Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Sin City SIN	$0.001579 ₿0.00000012	0.78	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$146.2K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3141	Convertible JPY Token CJPY	$0.005691 ₿0.000000088	0.18	$1.21M ₿2.82	$0.00582	$0.005654	$28.08K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3143	Sensi SENSI	$0.005045 ₿0.00000011	0.15	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3145	Baby Wen BWEN	$0.01204	4.13	$1.21M	$0.01223	$0.01129	$170.64	$1.21M	$1.21M
3146	Defi-Ira IRA	$0.005478	1.91	$1.21M	$0.005499	$0.005265	$1.52K	$1.21M	$1.21M
3148	Music by Virtuals MUSIC	$0.001208	-3.97	$1.21M	$0.00128	$0.001165	$4.94K	$1.21M	$1.21M
3149	Gora GORA	$0.03666 ₿0.0000075	-5.45	$1.2M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$11.51K ₿0.57	$3.67M ₿48.58	$1.2M ₿48.58
3151	The Last Play RETIRE	$0.001198	14.88	$1.2M	$0.001392	$0.001033	$221.16K	$1.2M	$1.2M
3157	Agent YP by Virtuals AIYP	$0.001193	-0.28	$1.19M	$0.001227	$0.00113	$2.26K	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0294 ₿0.00000035	$0.02813 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nasdaq420 NASDAQ420	$0.001191	-16.30	$1.19M	$0.001423	$0.001192	$38.39K	$1.19M	$1.19M
3160	Obortech OBOT	$0.00602 ₿0.00000080	-7.01	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.29K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3163	Orange ORNJ	$0.01327 ₿0.0000080	5.41	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01231 ₿0.0000079	$991.98K ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3164	ADAPad ADAPAD	$0.003169 ₿0.00000012	0.93	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3165	Elon Doge Token EDOGE	$0.000000002156 ₿0.000000000000043	0.85	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.67 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3167	Hacash HAC	$0.9294 ₿0.00022	-3.73	$1.18M ₿173.4	$0.9705 ₿0.00026	$0.8759 ₿0.00022	$32.19K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Chain-key USDC CKUSDC	$0.992	-0.43	$1.18M	$1.01	$0.9873	$134.38K	$1.18M	$1.18M
3170	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,219.98 ₿0.050	$3,012.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3172	Media Licensing Token MLT	$0.008014 ₿0.0000027	1.45	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$1.98K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3174	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01813 ₿0.00000021	$0.01415 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3175	QnA3.AI GPT	$0.001876 ₿0.0000075	26.15	$1.17M ₿850.76	$0.001986 ₿0.0000082	$0.001184 ₿0.0000074	$276.18K ₿189.54	$1.85M ₿7.52K	$1.17M ₿850.76
3179	Kasper KASPER	$0.00004156	-5.90	$1.17M	$0.00004444	$0.00002996	$143.63K	$1.17M	$1.17M
3181	PIP PIP	$0.003791 ₿0.0000019	-3.09	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003798 ₿0.0000019	$57.98K ₿2.1	$3.8M ₿2K	$1.17M ₿364.54
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09451 ₿0.0000011	$0.08615 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3184	Kommunitas KOM	$0.0006984 ₿0.000000040	0.34	$1.16M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$144.77K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3185	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,701	1.44	$1.16M	$84,405	$81,622	$10.14K	$1.16M	$1.16M
3187	Skillful AI SKAI	$0.01018	0.45	$1.16M	$0.01125	$0.009944	$59.22K	$10.19M	$1.16M
3189	Rake.com RAKE	$0.00001679 ₿0.0000000013	2.66	$1.15M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.09K ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3190	Feathercoin FTC	$0.004021 ₿0.000000066	-2.71	$1.15M ₿18.26	$0.004225 ₿0.000000066	$0.004024 ₿0.000000064	$1.21 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3191	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09869 ₿0.0000011	$0.08343 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3193	Osmosis allUSDT USDT	$0.9995	0.28	$1.15M	$1.01	$0.9665	$67.27K	$1.15M	$1.15M
3194	Hund HUND	$0.002873 ₿0.00000031	3.29	$1.15M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$636.12K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3195	Sora Validator Token VAL	$0.01956 ₿0.0000069	5.21	$1.15M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$24.99K ₿0.82	$1.96M ₿695.25	$1.15M ₿486.34
3196	FAME AI FMC	$0.000442 ₿0.000000015	-4.55	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004413 ₿0.000000015	$27.05K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3197	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.05	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3198	Black Dragon BLACKDRAGON	$0.00000001483 ₿0.0000000000014	1.80	$1.15M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.13K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2442 ₿0.0000029	$0.23 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Help HELP	$12.6	-0.99	$1.15M	$12.8	$12.35	$427.81	$3.78M	$1.15M
3201	MusmeCoin MSM	$0.005719	1.40	$1.14M	$0.00604	$0.005531	$184.83K	$14.88M	$1.14M
3202	StarryNift SNIFT	$0.007352	1.23	$1.14M	$0.007467	$0.007179	$503.34K	$7.36M	$1.14M
3204	Gen Z Quant QUANT	$0.001116	-17.79	$1.14M	$0.001386	$0.001029	$187.42K	$1.14M	$1.14M
3205	Ramses Exchange RAM	$0.007649 ₿0.0000022	-2.45	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.96K ₿8.09	$6.17M ₿1.05K	$1.14M ₿123.89
3206	Sugar Boy SUGAR	$0.001136	1.27	$1.14M	$0.001147	$0.001117	$16.88K	$1.14M	$1.14M
3207	Stryke SYK	$0.03202 ₿0.0000058	-3.68	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.2K ₿0.87	$1.14M	$1.14M ₿0
3208	Million MM	$1.13 ₿0.000027	-6.00	$1.13M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$60.56 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3210	Sperax USD USDS	$0.9958 ₿0.000014	0.01*	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$933.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3212	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	1.85	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3213	ASX Capital ASX	$0.1632 ₿0.0000038	0.80	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$658.39 ₿0.08	$1.63M ₿0.04	$1.13M ₿0
3214	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3218	Any Inu AI	$0.000002659 ₿0.00000000056	4.52	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$171.33K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3219	Froge FROGE	$0.000000001724 ₿0.000000000000085	0.03	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$131.99K ₿0	$1.12M ₿59.1	$1.12M ₿0
3223	SpunkySDX SSDX	$0.000002229	0.73	$1.12M	$0.00000228	$0.0000022	$68.52K	$1.12M	$1.12M
3224	Hot Cross HOTCROSS	$0.01 ₿0.00000015	0.46	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$211.98K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3225	AI INU AIINU	$0.002555 ₿0.00000015	1.03	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$721.24 ₿14.38	$2.56M	$1.11M ₿0
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01898 ₿0.00000022	$0.01812 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-10.22	$1.11M ₿414.95	$0.000000004113 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.74K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3228	CHONKY CHONKY	$0.000002219 ₿0.00000000068	2.07	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$27.77K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3229	OpenANX OAX	$0.01979 ₿0.0000044	-2.77	$1.11M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$44.03K ₿271.58	$1.98M ₿444.36	$1.11M ₿247.92
3231	Craze CRAZE	$0.001102	-0.70	$1.1M	$0.001117	$0.001078	$979.41	$1.1M	$1.1M
3232	Common Wealth WLTH	$0.00286	-21.93	$1.1M	$0.003664	$0.002766	$164.58K	$2.81M	$1.1M
3233	Cardstack CARD	$0.0003675 ₿0.000000010	3.75	$1.11M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.5K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3234	Universal Basic Compute UBC	$0.001107	3.66	$1.1M	$0.001132	$0.001037	$866.1K	$1.11M	$1.1M
3235	TN100x TN100X	$0.0001759 ₿0.000000035	-9.39	$1.1M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$19.9K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3236	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3237	HUG HUG	$0.00001379 ₿0.0000000013	1.59	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$202.83 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3238	OneFinity ONE	$0.0433 ₿0.0000058	0.20	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.01K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3240	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3241	Nigella Chain NIGELLA	$0.6758	3.65	$1.09M	$0.7259	$0.513	$619.82K	$127.07M	$1.09M
3242	Crash On Base CRASH	$0.00114	-2.91	$1.09M	$0.001181	$0.001115	$4.15K	$1.09M	$1.09M
3243	Winkies WNK	$0.0001678 ₿0.0000000088	-3.72	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.21K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3244	Blockchain Brawlers BRWL	$0.001079 ₿0.00000014	-10.96	$1.09M ₿140.36	$0.001212 ₿0.00000014	$0.001074 ₿0.00000013	$64.55K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3245	PsyDAO PSY	$0.02939	-4.74	$1.09M	$0.03102	$0.02929	$1.56K	$3.01M	$1.09M
3246	UFC Fan Token UFC	$0.4483 ₿0.000010	-3.66	$1.09M ₿92.32	$0.4659 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3247	Wecan WECAN	$0.0006304 ₿0.000000057	-0.84	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$142.92 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3248	FUSION FSN	$0.01395 ₿0.0000026	1.23	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.97K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3250	ORC ORC	$0.001081	4.04	$1.08M	$0.001094	$0.0009776	$4.41K	$1.08M	$1.08M
3251	Skycoin SKY	$0.04811 ₿0.00000042	0.13	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3252	BitBonk BBONK	$0.00000361	-9.58	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3253	BLOCX. BLOCX	$0.009776 ₿0.0000019	2.71	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$193.42K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3254	nomnom NOMNOM	$0.001086	5.85	$1.09M	$0.001112	$0.001011	$153.29K	$1.09M	$1.09M
3255	aaa cat AAA	$0.0001079	12.53	$1.08M	$0.0001095	$0.00009485	$16.88K	$1.08M	$1.08M
3256	Everton Fan Token EFC	$0.2123 ₿0.000020	0.46	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.45K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3257	Abyss Token ABYSS	$0.004709 ₿0.00000016	14.09	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.25K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3258	RWAX RWAX	$0.06598	-1.29	$1.08M	$0.06773	$0.06447	$2.92K	$3.3M	$1.08M
3259	AS Monaco Fan Token ASM	$0.2627 ₿0.000021	-0.82	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.24K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3260	Yaku YAKU	$0.002174 ₿0.00000031	11.55	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.00195 ₿0.00000031	$520.68 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3262	Ring AI RING	$0.01075 ₿0.0000045	0.72	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.01K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3263	Dark Frontiers DARK	$0.00501 ₿0.00000050	-0.28	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$320.67K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3264	Crowny Token CRWNY	$0.001531 ₿0.00000012	1.06	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.61K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3266	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.92	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$195.81K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3269	AshSwap ASH	$0.0027 ₿0.00000050	-5.58	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$7.98K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3270	Bag BAG	$0.0001798 ₿0.000000049	0.69	$1.06M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.41K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3271	SatoshiVM SAVM	$0.1446 ₿0.00010	-3.41	$1.07M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$67.8K ₿82.72	$3.04M ₿2.13K	$1.07M ₿747.11
3272	Envision Labs VIS	$0.01929	-1.99	$1.06M	$0.0198	$0.01906	$542.91	$1.93M	$1.06M
3274	holoride RIDE	$0.001203 ₿0.00000019	-1.71	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.24K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3275	Tardi TARDI	$0.00106	1.11	$1.06M	$0.001086	$0.001008	$5.09K	$1.06M	$1.06M
3277	Bondly BONDLY	$0.001074 ₿0.000000069	-0.15	$1.06M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$12.04K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3278	Step Staked SOL STEPSOL	$210.83	1.39	$1.06M	$213.07	$206.08	$300.85K	$1.06M	$1.06M
3280	MAGA: Fight for Trump TRUMPCOIN	$0.001054	15.18	$1.05M	$0.001144	$0.0008336	$11.78K	$1.05M	$1.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}