Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4999	Navigator Exchange NAVI	$0.1168 ₿0.000011	20.84	$375.75K ₿34.56	$0.1175 ₿0.000013	$0.09447 ₿0.000010	$2.51K ₿1.1	$375.75K ₿34.56	$375.75K ₿34.56
5000	HMX HMX	$0.08201 ₿0.00011	6.83	$375.45K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.39 ₿0.62	$820.15K ₿1.14K	$375.45K ₿177.22
5001	STEPN Green Satoshi Token on BSC GST-BSC	$0.001791 ₿0.00000025	4.27	$380.58K ₿46.39	$0.002021 ₿0.00000028	$0.001716 ₿0.00000024	$14K ₿0.33	$380.58K ₿46.39	$380.58K ₿46.39
5002	HeeeHeee HEEHEE	$0.0004875	7.72	$374.84K	$0.0004876	$0.0004306	$2.26K	$374.84K	$374.84K
5008	Arbius AIUS	$1.19 ₿0.0025	9.47	$372.66K ₿183.72	$1.19 ₿0.0028	$1.08 ₿0.0023	$126.93 ₿20.42	$1.18M ₿2.56K	$372.66K ₿183.72
5009	RedFOX Labs RFOX	$0.0001927 ₿0.000000076	8.99	$371.86K ₿141.24	$0.000193 ₿0.000000081	$0.0001762 ₿0.000000073	$71.5 ₿3.53	$383.27K ₿152.19	$371.86K ₿141.24
5010	Raini Studios Token RST	$0.0006581 ₿0.00000098	11.43	$371.86K ₿557.39	$0.0006601 ₿0.0000011	$0.0005896 ₿0.00000098	$99.61 ₿2.04	$605.01K ₿906.87	$371.86K ₿557.39
5011	Polka City POLC	$0.0009178 ₿0.00000026	2.96	$371.81K ₿110.1	$0.0009177 ₿0.00000031	$0.0008843 ₿0.00000026	$70.42K ₿32.4	$614.58K ₿181.99	$371.81K ₿110.1
5012	Playermon PYM	$0.0007258 ₿0.000000032	9.73	$370.46K ₿14.03	$0.0007285 ₿0.000000033	$0.0006614 ₿0.000000030	$22.69K ₿0.21	$725.85K ₿32.39	$370.46K ₿14.03
5014	OctonetAI OCTO	$0.003732	18.01	$373.24K	$0.003733	$0.003162	$5.29K	$373.24K	$373.24K
5015	AstroPepeX APX	$0.00000571 ₿0.0000000029	9.45	$370.85K ₿189.99	$0.00000571 ₿0.0000000029	$0.000004609 ₿0.0000000024	$55.34K ₿26.93	$370.85K ₿189.99	$370.85K ₿189.99
5017	PacMoon PAC	$0.0003801 ₿0.0000011	8.32	$370.66K ₿0	$0.0003814 ₿0.0000016	$0.00035 ₿0.0000011	$18.27 ₿37.68	$380.16K ₿1.13K	$370.66K ₿0
5019	KIP KIP	$0.0001891	-2.26	$371.02K	$0.0001941	$0.0001838	$117.22K	$1.89M	$371.02K
5021	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5023	Cryowar CWAR	$0.001227 ₿0.00000039	3.65	$369.85K ₿104.72	$0.001234 ₿0.00000041	$0.00115 ₿0.00000038	$12.04K ₿0.9	$1.23M ₿392.34	$369.85K ₿104.72
5030	holoride RIDE	$0.0004177 ₿0.00000019	-7.14	$369.87K ₿169.66	$0.0004653 ₿0.00000020	$0.0003942 ₿0.00000019	$12.78K ₿1.1	$420.27K ₿201.14	$369.87K ₿169.66
5032	SunWukong SUNWUKONG	$0.000367	1.38	$367.08K	$0.0003674	$0.00036	$755.39	$367.08K	$367.08K
5033	Nigella Chain NIGELLA	$0.227	-1.06	$367.45K	$0.2354	$0.214	$73.5K	$42.69M	$367.45K
5035	CATS CATS	$0.0000006384	1.52	$366.47K	$0.0000006494	$0.000000604	$73.61K	$366.47K	$366.47K
5041	Revolt 2 Earn RVLT	$0.000000005604 ₿0.00000000000017	6.61	$364.69K ₿11.1	$0.000000005621 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$394.29 ₿0.01	$366.67K ₿11.16	$364.69K ₿11.1
5042	Okratech Token ORT	$0.0004079 ₿0.00000017	-3.07	$364.39K ₿62	$0.0004639 ₿0.00000020	$0.0003737 ₿0.00000015	$175.01K ₿31.58	$365.75K ₿154.96	$364.39K ₿62
5047	AgentAlgo AGENT	$0.01735	16.83	$363.77K	$0.01742	$0.01485	$6.52K	$363.77K	$363.77K
5048	sudoswap SUDO	$0.01431 ₿0.0000030	8.95	$363.56K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.58K ₿10.66	$831K ₿178.44	$363.56K ₿77.34
5049	Kaching KCH	$0.001197 ₿0.00000036	18.96	$363.28K ₿20.56	$0.001201 ₿0.00000037	$0.001002 ₿0.00000034	$2.14K ₿0.48	$11.97M ₿3.69K	$363.28K ₿20.56
5050	Gifto GFT	$0.0001627 ₿0.00000037	8.45	$362.88K ₿377.88	$0.0001634 ₿0.00000039	$0.0001499 ₿0.00000037	$67.38 ₿75.34	$362.88K ₿377.88	$362.88K ₿377.88
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	E4C E4C	$0.002466	-4.08	$360.61K	$0.002609	$0.002349	$132.18K	$2.47M	$360.61K
5057	ACryptoS ACS	$0.2154 ₿0.0000074	8.30	$359.69K ₿12.37	$0.2158 ₿0.0000074	$0.1989 ₿0.0000071	$47.95 ₿0	$359.69K ₿12.37	$359.69K ₿12.37
5060	LandX Governance Token LNDX	$0.02718 ₿0.000031	4.55	$358.13K ₿213.47	$0.02769 ₿0.000034	$0.02599 ₿0.000031	$89.84K ₿11.52	$1.9M ₿2.07K	$358.13K ₿213.47
5064	AI INU AIINU	$0.0008217 ₿0.00000015	11.34	$357.4K ₿0	$0.0008247 ₿0.00000023	$0.0007362 ₿0.00000011	$251.38 ₿14.38	$821.72K	$357.4K ₿0
5067	We Love Tits TITS	$0.000356	13.42	$356.05K	$0.000357	$0.0003139	$162.8K	$356.05K	$356.05K
5068	Carlo CARLO	$0.0003487	0.11	$348.77K	$0.0003602	$0.0003341	$2.96K	$348.77K	$348.77K
5069	Koi KOI	$0.0007137 ₿0.00000072	10.65	$355.77K ₿363.09	$0.0007133 ₿0.00000074	$0.000645 ₿0.00000070	$1.35 ₿15.65	$711.55K ₿726.19	$355.77K ₿363.09
5071	Wrapped DOG WDOG	$0.0003551	6.52	$354.64K	$0.0003556	$0.0003294	$422.24K	$354.64K	$354.64K
5072	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	10.37	$354.62K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$4.23 ₿0.06	$354.62K ₿23.46	$354.62K ₿0
5075	Seal SEAL	$0.01661	-2.60	$354.22K	$0.01811	$0.01606	$19.91K	$354.22K	$354.22K
5076	3SPACE ART PACE	$0.005359 ₿0.00000048	-6.46	$353.84K ₿0	$0.005807 ₿0.00000050	$0.005161 ₿0.00000047	$12.34K ₿2.49	$535.92K	$353.84K ₿0
5077	Itheum ITHEUM	$0.0005758 ₿0.00000020	11.96	$353.9K ₿189.29	$0.0005757 ₿0.00000021	$0.0005053 ₿0.00000020	$329.28 ₿0.98	$489.44K ₿207.44	$353.9K ₿189.29
5078	ATEHUN ATEHUN	$0.3895	14.71	$353.6K	$0.3965	$0.3395	$4.28K	$353.6K	$353.6K
5081	Prophet of Ethereum PROPHET	$0.0003528	16.56	$352.74K	$0.0003571	$0.0003017	$3.76K	$352.74K	$352.74K
5084	History of Pepe HOPE	$0.0003526	16.42	$352.59K	$0.0006382	$0.0003019	$2.9K	$352.59K	$352.59K
5085	Gameflip FLP	$0.00624 ₿0.00000014	3.20	$351.97K ₿8.3	$0.006301 ₿0.00000014	$0.006038 ₿0.00000014	$265.95 ₿0	$624.05K ₿14.71	$351.97K ₿8.3
5087	IQ50 IQ50	$0.0000007004 ₿0.00000000036	14.06	$351.64K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006141 ₿0.00000000035	$54.35 ₿74.46	$351.64K ₿185.1	$351.64K ₿0
5090	Dolos The Bully BULLY	$0.0003661	11.19	$351.65K	$0.0003661	$0.0003274	$326.87K	$351.65K	$351.65K
5091	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5092	HAVAH HVH	$0.0003603 ₿0.00000037	0.09	$350.97K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.37K ₿0.97	$3.6M ₿1.93K	$350.97K ₿367.78
5097	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000146 ₿0.00000000015	$0.00001366 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5098	Kinetix Finance Token KAI	$0.0003616	-0.54	$349.07K	$0.0003635	$0.0003616	$1.12	$361.6K	$349.07K
5099	Numogram GNON	$0.0003482	12.46	$348.27K	$0.0003482	$0.0003049	$714.33K	$348.27K	$348.27K
5101	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-5.29	$350.55K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$140.11K ₿18.84	$492K ₿76.42	$350.55K ₿54.45
5102	Tetu TETU	$0.0007155 ₿0.000000067	0.60	$347.58K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.39K ₿34.94	$347.58K ₿23.62
5103	Baby Pepe BABYPEPE	$0.0000008264	10.10	$347.61K	$0.0000008269	$0.000000744	$1.09K	$347.61K	$347.61K
5105	PIZA (Ordinals) PIZA	$0.01619 ₿0.0000069	-0.81	$340.05K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.72K ₿47.21	$340.05K ₿144.36	$340.05K ₿144.36
5106	Kai Ken KAI	$0.000000000829	0.23	$344.11K	$0.000000000832	$0.000000000808	$49.84K	$344.11K	$344.11K
5108	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5111	CYI by Virtuals CYI	$0.0003472	12.43	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5112	Pakcoin PAK	$0.004093 ₿0.000000056	1.70	$345.81K ₿4.51	$0.004328 ₿0.000000056	$0.004007 ₿0.000000053	$4.06K ₿0.07	$744.99K ₿10.18	$345.81K ₿4.51
5113	SUI Agents SUIAI	$0.00517	9.10	$345.31K	$0.005281	$0.004653	$156.48K	$345.31K	$345.31K
5116	Neiro NEIRO	$0.0003483	6.51	$345.18K	$0.0003486	$0.000316	$261.38K	$345.18K	$345.18K
5120	Bware INFRA	$0.06876 ₿0.000016	-4.59	$344.33K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$12.13K ₿3.81	$6.88M ₿1.61K	$344.33K ₿67.98
5123	The First Meme FIRST	$0.0003476	13.97	$347.65K	$0.0003482	$0.000305	$936.49	$347.65K	$347.65K
5124	Big Pharmai DRUGS	$0.0003142	10.78	$345.67K	$0.0003142	$0.0002836	$1.78K	$345.67K	$345.67K
5127	Chappyz CHAPZ	$0.00004166 ₿0.000000063	-6.37	$343.49K ₿150.53	$0.00004541 ₿0.000000066	$0.00003847 ₿0.000000063	$11.84K ₿8.86	$416.73K ₿634.84	$343.49K ₿150.53
5128	Biometric Financial BIOFI	$0.00008383 ₿0.000000022	2.12	$343.76K ₿69.64	$0.00008393 ₿0.000000024	$0.00007996 ₿0.000000022	$54.77K ₿1.03	$838.4K ₿225	$343.76K ₿69.64
5129	sekoia by Virtuals SEKOIA	$0.0003431	16.74	$343.14K	$0.0003431	$0.0002919	$74.66K	$343.14K	$343.14K
5130	Trakx TRKX	$0.0004789	3.21	$343.1K	$0.0004892	$0.0004492	$13.37K	$478.95K	$343.1K
5131	Ÿ YAI	$0.003726 ₿0.0000054	9.58	$342.66K ₿0	$0.003739 ₿0.0000064	$0.003389 ₿0.0000047	$554.75 ₿29.41	$372.45K ₿541.45	$342.66K ₿0
5135	DSLA DSLA	$0.0000614 ₿0.000000010	9.29	$341.82K ₿58.8	$0.00006153 ₿0.000000011	$0.00005619 ₿0.000000010	$209.47 ₿1.73	$349.82K ₿60.17	$341.82K ₿58.8
5136	HanChain HAN	$0.0007132 ₿0.0000013	8.26	$341.71K ₿50.99	$0.000717 ₿0.0000018	$0.0006583 ₿0.0000013	$962.5K ₿7.66	$1.07M ₿2.03K	$341.71K ₿50.99
5138	BOB BOB	$0.9998 ₿0.000014	0.02	$341.5K ₿5.06	$1.03 ₿0.000014	$0.9974 ₿0.000014	$2.09K ₿0.01	$341.5K	$341.5K ₿5.06
5139	Starcoin STC	$0.0009413 ₿0.000000011	3.14	$344.12K ₿3.72	$0.0009473 ₿0.000000012	$0.00091 ₿0.000000011	$15.89K ₿0.25	$344.12K ₿3.72	$344.12K ₿3.72
5140	Chirpley CHRP	$0.0004767 ₿0.00000037	7.77	$341.06K ₿210.05	$0.0004766 ₿0.00000041	$0.0004404 ₿0.00000037	$60.15K ₿2.42	$476.33K ₿379.43	$341.06K ₿210.05
5144	Hunter Token HNTR	$0.001137 ₿0.000000017	0.20	$340.12K ₿5.08	$0.001138 ₿0.000000017	$0.00113 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.12K ₿5.08
5145	Script Network SCPT	$0.0003709 ₿0.00000057	-7.26	$339.61K ₿152.82	$0.0004007 ₿0.00000064	$0.0003559 ₿0.00000055	$99.26K ₿30.33	$360.63K ₿580.51	$339.61K ₿152.82
5146	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004562 ₿0.000000049	$0.004219 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5150	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0834 ₿0.00000090	$0.07934 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5154	BORED BORED	$0.0003387	5.14	$337.99K	$0.0003553	$0.0003146	$5.2	$337.99K	$337.99K
5155	BetSwirl BETS	$0.0001357 ₿0.000000010	11.72	$337.61K ₿50.73	$0.0001358 ₿0.000000010	$0.0001211 ₿0.000000010	$240.88 ₿0.1	$878.71K ₿75.51	$337.61K ₿50.73
5156	Salvator Mundi MUNDI	$0.000339	13.68	$339.03K	$0.0003391	$0.0002982	$531.52	$339.03K	$339.03K
5157	5ire 5IRE	$0.0005255 ₿0.0000019	10.81	$337.51K ₿83.22	$0.0005392 ₿0.0000021	$0.0004719 ₿0.0000017	$304.62K ₿22.59	$789.71K ₿2.88K	$337.51K ₿83.22
5162	Elk Finance ELK	$0.02079 ₿0.0000022	3.55	$335.48K ₿30.91	$0.02082 ₿0.0000022	$0.02006 ₿0.0000022	$4.16K ₿1.01	$882.14K ₿95.41	$335.48K ₿30.91
5163	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06944 ₿0.00000075	$0.06727 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5166	Dvision Network DVI	$0.001355 ₿0.00000051	-8.01	$334.5K ₿127.08	$0.001486 ₿0.00000053	$0.001278 ₿0.00000049	$720.88K ₿14.52	$1.36M ₿514.95	$334.5K ₿127.08
5173	Gen Z Quant QUANT	$0.0003322	43.23	$333.59K	$0.0003336	$0.0002319	$163.73K	$333.59K	$333.59K
5175	BendDAO BEND	$0.00008815 ₿0.000000033	10.53	$333.78K ₿60.13	$0.00008893 ₿0.000000036	$0.00007946 ₿0.000000033	$279.04 ₿6.67	$881.45K ₿335.05	$333.78K ₿60.13
5177	Lendle LEND	$0.005211 ₿0.0000021	9.74	$333.2K ₿0	$0.00528 ₿0.0000021	$0.004706 ₿0.0000020	$70.63 ₿0.01	$521.16K ₿59.97	$333.2K ₿0
5181	Meridian MST MST	$0.03322 ₿0.0000022	5.68	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03143 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5183	PureFi UFI	$0.003557 ₿0.0000025	-18.34	$331.98K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$228.38 ₿1.12	$355.19K ₿257.77	$331.98K ₿186.82
5185	GUMMY GUMMY	$0.0004208	13.49	$331.91K	$0.0004214	$0.0003708	$40.32	$331.91K	$331.91K
5186	Floppa FLOPPA	$0.0003316	11.91	$331.67K	$0.0003321	$0.000296	$844.64	$331.67K	$331.67K
5187	AROK.VC AROK	$0.0003332	2.79	$333.27K	$0.0003358	$0.0003005	$1.12K	$333.27K	$333.27K
5188	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.02	$331.52K ₿32.77	$0.0003315	$0.0003314	$1.97 ₿0	$331.52K ₿32.77	$331.52K ₿32.77
5193	Weirdo WEIRDO	$0.00000477	16.60	$330.57K	$0.000004779	$0.00000406	$1.77K	$330.57K	$330.57K
5195	Cashaa CAS	$0.0004552 ₿0.000000060	1.16	$330.49K ₿43.87	$0.000457 ₿0.000000060	$0.0004116 ₿0.000000056	$53.24 ₿0.95	$455.29K ₿60.44	$330.49K ₿43.87
5198	Typus TYPUS	$0.001588	14.30	$329.89K	$0.001595	$0.001328	$1.29K	$1.59M	$329.89K
5202	RAT Escape RAT	$0.0003287	1.30	$328.72K	$0.0003306	$0.0003029	$103.81K	$328.72K	$328.72K
5203	Wrapped Energi WNRG	$0.02389 ₿0.0000023	-5.13	$329.13K ₿0	$0.02518 ₿0.0000024	$0.02383 ₿0.0000023	$5.74K ₿0.02	$329.13K	$329.13K ₿0
5206	Aion AION	$0.0005921 ₿0.000000031	0.03	$328.86K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.86K ₿15.43	$328.86K ₿16.82
5207	Dypius DYP	$0.001796 ₿0.00000097	-6.97	$327.61K ₿82.04	$0.001931 ₿0.0000010	$0.001792 ₿0.00000071	$196.12K ₿11.68	$413.98K ₿220.32	$327.61K ₿82.04
5209	LATOKEN LA	$0.005391 ₿0.00000050	-0.88	$327.14K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$74.03 ₿0.33	$2.16M ₿201	$327.14K ₿30.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}