Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	MCH Coin MCHC	$0.03461 ₿0.0000012	0.81	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03433 ₿0.0000012	$7.33K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3221	Lossless LSS	$0.01843 ₿0.0000032	1.97	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01785 ₿0.0000031	$68.95K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3222	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2046 ₿0.0000021	$0.1763 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3224	FU FU	$0.00000713	0.09	$1.26M	$0.000007189	$0.00000707	$382.21	$1.26M	$1.26M
3225	Talis Protocol TALIS	$0.003224 ₿0.00000030	3.12	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003104 ₿0.00000029	$386.04 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3226	Baby Wen BWEN	$0.01266	6.46	$1.27M	$0.01276	$0.01189	$590.41	$1.27M	$1.27M
3227	Convertible JPY Token CJPY	$0.005921 ₿0.000000088	-1.25	$1.26M ₿2.82	$0.006055	$0.005903	$8.6K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	SpaceFalcon FCON	$0.00007257 ₿0.0000000063	-0.99	$1.26M ₿110.99	$0.00008728 ₿0.0000000069	$0.00006341 ₿0.0000000058	$426.69K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3229	Connect Financial CNFI	$0.05031 ₿0.0000013	1.90	$1.26M ₿32.86	$0.05122	$0.04936	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3231	aura AURA	$0.001309	14.49	$1.26M	$0.001334	$0.001143	$36K	$1.26M	$1.26M
3232	XSwap Protocol XSP	$0.0005229 ₿0.000000013	9.48	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.93K ₿0.81	$6.8M ₿176.5	$1.25M ₿32.54
3233	WigoSwap WIGO	$0.0006979 ₿0.00000020	8.57	$1.25M ₿355.97	$0.0007003 ₿0.00000021	$0.000642 ₿0.00000019	$305.48 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3234	Astrolescent ASTRL	$0.07622	-7.44	$1.25M	$0.08493	$0.07501	$1.16K	$2.74M	$1.25M
3235	SatoshiVM SAVM	$0.1699 ₿0.00010	1.04	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$81.58K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3239	GameZone GZONE	$0.002952 ₿0.00000032	-0.06	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.92K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3241	Modern Innovation Network Token MINX	$0.1194	-1.25	$1.24M	$0.126	$0.1193	$262.73K	$4.18M	$1.24M
3242	I love puppies PUPPIES	$0.00000002951 ₿0.000000000010	-10.01	$1.24M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$510.07K ₿29.47	$1.24M	$1.24M ₿0
3243	Simps SIMP	$0.001226	0.44	$1.23M	$0.001237	$0.001204	$17.42	$1.23M	$1.23M
3244	Cheese CHEESE	$0.001246	6.41	$1.25M	$0.001264	$0.001171	$2.16K	$1.25M	$1.25M
3245	DREAM DREAM	$0.001241	4.39	$1.24M	$0.001285	$0.001133	$102.3K	$1.24M	$1.24M
3246	Trust The Process TRUST	$0.001238	8.42	$1.24M	$0.001261	$0.001138	$1.03M	$1.24M	$1.24M
3247	Black Dragon BLACKDRAGON	$0.00000001594 ₿0.0000000000014	8.17	$1.24M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001473 ₿0.0000000000014	$7.35K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3248	3SPACE ART PACE	$0.01871 ₿0.00000048	-0.13	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$9.76K ₿2.49	$1.87M	$1.24M ₿0
3249	zkSwap Finance ZF	$0.002253 ₿0.00000074	5.59	$1.23M ₿250.31	$0.002265 ₿0.00000078	$0.002133 ₿0.00000073	$124.55K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3252	Polka City POLC	$0.002991 ₿0.00000026	-0.33	$1.23M ₿110.1	$0.003044 ₿0.00000031	$0.002944 ₿0.00000026	$212.22K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3253	Open Meta City OMZ	$0.04215	-12.63	$1.23M	$0.04824	$0.04193	$54.58K	$8.43M	$1.23M
3254	PUPS (Ordinals) [OLD] PUPS	$0.1583 ₿0.00049	5.78	$1.23M ₿3.86K	$0.1589 ₿0.00055	$0.1489 ₿0.00047	$48.21 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3255	Ramses Exchange RAM	$0.008044 ₿0.0000022	21.56	$1.23M ₿123.89	$0.00804 ₿0.0000024	$0.006591 ₿0.0000020	$18.28K ₿8.09	$6.51M ₿1.05K	$1.23M ₿123.89
3256	Flamengo Fan Token MENGO	$0.1036 ₿0.0000097	-0.37	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$197.92K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3257	Nasdaq420 NASDAQ420	$0.001228	0.15	$1.23M	$0.001253	$0.001078	$37.5K	$1.23M	$1.23M
3258	EYWA EYWA	$0.01402	-6.62	$1.23M	$0.01513	$0.014	$1.72M	$14.03M	$1.23M
3259	Velar VELAR	$0.009452 ₿0.0000038	-5.47	$1.23M ₿228.35	$0.01157 ₿0.0000042	$0.009456 ₿0.0000036	$109.73K ₿27.69	$9.45M ₿3.87K	$1.23M ₿228.35
3260	AgentLayer AGENT	$0.002692	8.89	$1.22M	$0.002689	$0.002306	$502.8K	$2.68M	$1.22M
3262	Wall Street Memes WSM	$0.0006503 ₿0.00000011	-3.53	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.23K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3263	NOTAI NOTAI	$0.00001285	5.04	$1.22M	$0.00001298	$0.00001209	$428.26K	$1.28M	$1.22M
3266	USK USK	$0.7202 ₿0.000014	-10.34	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.98K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3267	Paysenger EGO EGO	$0.00606 ₿0.00000098	2.32	$1.22M ₿90.01	$0.006155 ₿0.00000099	$0.00591 ₿0.00000096	$281.43K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3269	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3270	StellaSwap STELLA	$0.02229 ₿0.00000098	11.29	$1.21M ₿40.2	$0.02231 ₿0.0000010	$0.02003 ₿0.00000098	$42.84 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3272	AshSwap ASH	$0.003055 ₿0.00000050	18.65	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002575 ₿0.00000050	$15.62K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3274	SAD HAMSTER HAMMY	$0.001203 ₿0.000000034	-4.75	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$475.4K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3275	TON FISH MEMECOIN FISH	$0.000000003992 ₿0.0000000000013	0.71	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.6K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3276	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	4.36	$1.2M ₿14.56	$0.0113 ₿0.00000015	$0.01063 ₿0.000000092	$38.35K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3277	Dor DOR	$0.005062 ₿0.00000031	0.63	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$393.28K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3278	StarryNift SNIFT	$0.007818	1.35	$1.2M	$0.008284	$0.0077	$529.64K	$7.82M	$1.2M
3279	Rari Governance Token RGT	$0.1064 ₿0.0000066	1.41	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1049 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3280	Hydra HYDRA	$0.1862 ₿0.000011	0.68	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79.91K ₿3.85	$0	$1.2M ₿266.21
3281	MELD [OLD] MELD	$0.0008083 ₿0.00000024	7.07	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007539 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3282	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1829 ₿0.0000019	$0.1734 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3283	Koi KOI	$0.002384 ₿0.00000072	-5.25	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.74K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3286	Scallop SCLP	$0.02136 ₿0.0000080	-4.09	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.25 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3287	AirDAO AMB	$0.0002246 ₿0.00000018	-0.17	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$202.85K ₿80.02	$1.45M ₿1.18K	$1.19M ₿515.64
3288	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3289	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3291	Skillful AI SKAI	$0.01042	-3.92	$1.18M	$0.01113	$0.01013	$53.51K	$10.42M	$1.18M
3293	VEE VEE	$0.0001979	6.45	$1.18M	$0.0002083	$0.0001847	$33.66K	$1.18M	$1.18M
3294	Obortech OBOT	$0.005979 ₿0.00000080	2.11	$1.18M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$2.34K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3295	Ring AI RING	$0.01181 ₿0.0000045	-4.71	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01178 ₿0.0000038	$22.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3296	Chappyz CHAPZ	$0.0001775 ₿0.000000063	4.53	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001691 ₿0.000000063	$30K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3297	Shutter SHU	$0.004899 ₿0.0000016	10.22	$1.17M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$39.44K ₿14.35	$4.9M ₿1.67K	$1.17M ₿126.08
3298	EverGrowCoin EGC	$0.000000002531 ₿0.0000000000016	4.70	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002416 ₿0.0000000000015	$35.53 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	NORMIE NORMIE	$0.001204 ₿0.0000013	3.75	$1.17M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.57K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3300	CYPHER•GENESIS (Runes) CYPHER	$0.001175	1.80	$1.18M	$0.00121	$0.001148	$337.22	$1.18M	$1.18M
3301	H2 Finance $H2	$0.001662	2.30	$1.18M	$0.001685	$0.001625	$5K	$12.34M	$1.18M
3302	JHH JHH	$0.0000001172	8.73	$1.17M	$0.0000001177	$0.000000102	$8.23K	$1.17M	$1.17M
3303	NerveNetwork NVT	$0.002799 ₿0.00000025	2.06	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$9.01 ₿0	$5.88M ₿541.57	$1.17M ₿103.56
3304	Kontos KOS	$0.00711	0.25	$1.17M	$0.007132	$0.007052	$19.26K	$7.11M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002249 ₿0.000000023	$0.001637 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	QuantixAI QAI	$81.85 ₿0.000016	1.99	$1.17M ₿0	$81.83 ₿0.000018	$80.26 ₿0.000015	$6.71M ₿0.34	$818.3M ₿1.09	$1.17M ₿0
3308	Dyordotcom DYOR	$0.002712	-0.48	$1.17M	$0.002751	$0.002678	$1.39K	$1.17M	$1.17M
3309	Imaginary Ones BUBBLE	$0.0008257	2.43	$1.15M	$0.000872	$0.0007877	$115.12K	$8.24M	$1.15M
3310	Rubidium RBD	$0.02504 ₿0.00000064	-0.65	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.02K ₿0.4	$25.05M ₿643	$1.17M ₿29.92
3312	Baby BNB BABYBNB	$0.001158	-1.30	$1.16M	$0.001191	$0.001118	$60.23K	$1.16M	$1.16M
3313	ElonRWA ELONRWA	$0.00003377	2.64	$1.16M	$0.00003382	$0.00003283	$881.64	$2.35M	$1.16M
3314	Gora GORA	$0.03534 ₿0.0000075	2.31	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.9K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3315	Lynex LYNX	$0.01467 ₿0.0000052	0.85	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$123.94K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3319	dotmoovs MOOV	$0.001151 ₿0.00000012	-1.98	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$62.51K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3320	SophiaVerse SOPH	$0.004422 ₿0.0000011	2.89	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$67.38K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3321	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04599 ₿0.00000048	$0.04496 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3322	V.SYSTEMS VSYS	$0.0003391 ₿0.000000018	-0.26	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$475.25K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3323	Fefe FEFE	$0.002738	40.21	$1.15M	$0.00276	$0.001936	$322.01K	$1.15M	$1.15M
3324	Taboo TABOO	$0.0001173 ₿0.000000041	5.35	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.6K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3325	MultiVAC MTV	$0.0003321 ₿0.000000022	-0.37	$1.15M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$327.22K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3328	GoChain GO	$0.000877 ₿0.000000089	-1.25	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.4K ₿0.82	$1.15M	$1.15M ₿112.62
3329	Per Community PER	$0.001906 ₿0.00000021	-1.84	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.53K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3331	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-0.21	$1.14M ₿19.97	$0.00002089	$0.00000398	$132.84 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3334	Million MM	$1.14 ₿0.000027	-0.56	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.16 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3336	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-0.67	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$168.23K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3337	D-Drops DOP	$0.006491 ₿0.00000058	2.32	$1.14M ₿103.1	$0.006491 ₿0.00000062	$0.006339 ₿0.00000058	$37.73 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3338	MicrovisionChain SPACE	$0.1887 ₿0.00027	0.86	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$55.86K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3339	Neiro NEIRO	$0.001136	18.03	$1.12M	$0.001297	$0.0009618	$3.98M	$1.12M	$1.12M
3340	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3342	XSL Labs SYL	$0.0001434 ₿0.0000000065	4.66	$1.13M ₿0	$0.0001433 ₿0.0000000066	$0.0001369 ₿0.0000000063	$52.09K ₿2.11	$1.43M ₿52.85	$1.13M ₿0
3346	VoluMint VMINT	$0.00185 ₿0.00000067	3.16	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.06K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3347	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3348	Vibe Cat VIBE	$0.00115	28.55	$1.13M	$0.001247	$0.0008904	$53.5K	$1.13M	$1.13M
3350	MoonPrime Games LUNAR	$0.001246	1.10	$1.12M	$0.001265	$0.001231	$207.86	$1.12M	$1.12M
3352	Arkreen Token AKRE	$0.0003068 ₿0.000000072	2.16	$1.12M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5K ₿0.83	$3.07M ₿1.82	$1.12M ₿0
3354	Woman Yelling At Cat WYAC	$0.00113	7.15	$1.11M	$0.001158	$0.001051	$10.28K	$1.11M	$1.11M
3356	WOZX WOZX	$0.001801 ₿0.00000010	14.60	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$54.55K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}