Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3282	NOTAI NOTAI	$0.00001481	-4.98	$1.41M	$0.0000165	$0.00001452	$647.33K	$1.48M	$1.41M
3283	Umbrella Network UMB	$0.003278 ₿0.00000049	0.17	$1.41M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$89.14K ₿4.04	$1.45M ₿190.28	$1.41M ₿188.92
3285	ritestream RITE	$0.00773 ₿0.00000069	0.29	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007708 ₿0.00000063	$373.63K ₿13.47	$7.73M ₿695.09	$1.41M ₿126.4
3286	Woman Yelling At Cat WYAC	$0.00142	-4.26	$1.41M	$0.001509	$0.001389	$11.58K	$1.41M	$1.41M
3287	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$15.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3288	Welshare Health Token WEL	$0.005717	-17.94	$1.41M	$0.007055	$0.005725	$45.12K	$14.31M	$1.41M
3289	Film.io FAN	$0.0006128	-14.18	$1.4M	$0.0007207	$0.0005961	$16.11K	$6.13M	$1.4M
3291	Bonsai Coin BONSAICOIN	$0.00000008212	12.11	$1.4M	$0.00000008694	$0.0000000718	$14.03K	$65.95M	$1.4M
3292	Abyss Token ABYSS	$0.006101 ₿0.00000016	6.93	$1.4M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$44.73K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3295	El Dorito DORITO	$0.04173	-5.40	$1.39M	$0.04437	$0.04118	$317.71	$1.39M	$1.39M
3296	Sonic Snipe Bot SONIC	$0.2723	-11.72	$1.4M	$0.3094	$0.2644	$15.17K	$1.68M	$1.4M
3297	SENSUS SENSUS	$0.001453	110.68	$1.37M	$0.002067	$0.0006242	$713.81K	$1.37M	$1.37M
3298	Libertum LBM	$0.02376	-3.28	$1.39M	$0.02474	$0.02357	$101.77K	$4.8M	$1.39M
3299	NMKR $NMKR	$0.0007357 ₿0.000000043	-4.59	$1.4M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.5K ₿4.54	$7.43M	$1.4M ₿82.14
3300	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3301	Scallop SCLP	$0.02479 ₿0.0000080	-7.38	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.59 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3302	Gluteus Maximus by Virtuals GLUTEU	$0.00138	-15.77	$1.38M	$0.001649	$0.001376	$126.39K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002456 ₿0.000000023	$0.001788 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	sci-hub SCIHUB	$0.001376	-9.20	$1.38M	$0.00152	$0.001349	$943.38K	$1.38M	$1.38M
3310	Convertible JPY Token CJPY	$0.006448 ₿0.000000088	-1.38	$1.37M ₿2.82	$0.006597	$0.006408	$2.38K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3311	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.61K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3312	Engines of Fury FURY	$0.02826	3.30	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$433.14K ₿0	$3.37M	$1.37M
3313	RWAX RWAX	$0.08361	-3.11	$1.37M	$0.08854	$0.08178	$16.04K	$4.2M	$1.37M
3314	Koi KOI	$0.002735 ₿0.00000072	-4.38	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.95K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3315	PKT PKT	$0.0003875 ₿0.000000050	-3.37	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$316.07 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3317	Bullieverse BULL	$0.001605 ₿0.00000016	-1.81	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$170.83K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3319	Evan EVAN	$0.00136	-4.74	$1.36M	$0.001471	$0.001349	$126.94K	$1.36M	$1.36M
3320	Chain-key USDC CKUSDC	$0.9987	-0.39	$1.35M	$1.01	$0.9907	$139.05K	$1.35M	$1.35M
3321	Reddcoin RDD	$0.0000408 ₿0.0000000016	5.57	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.32 ₿0.04	$1.36M	$1.36M ₿52.36
3322	Threshold USD THUSD	$0.9834	-0.02	$1.36M	$0.985	$0.9831	$3.21K	$198.04M	$1.36M
3323	Agent YP by Virtuals AIYP	$0.001357	-20.95	$1.38M	$0.00174	$0.001344	$14.55K	$1.38M	$1.38M
3325	Wing Finance WING	$0.2707 ₿0.00011	-20.04	$1.36M ₿478.51	$0.3429 ₿0.00012	$0.2658 ₿0.00011	$570.52K ₿106.91	$2.07M ₿607.27	$1.36M ₿478.51
3328	Pepoclown HONK	$0.000000003208	-0.08	$1.35M	$0.000000003306	$0.000000003088	$7.34K	$1.35M	$1.35M
3330	Tomb TOMB	$0.004402 ₿0.00000015	-6.10	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.27K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$393.24 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	BitCore BTX	$0.06793 ₿0.0000010	-0.97	$1.34M ₿20.55	$0.06872 ₿0.0000011	$0.06802 ₿0.0000010	$31.7 ₿0	$1.34M ₿22.09	$1.34M ₿20.55
3336	Anon ANON	$0.001338	-10.99	$1.34M	$0.001619	$0.001151	$688.3K	$1.34M	$1.34M
3339	Unstake NSTK	$0.02055 ₿0.0000014	1.35	$1.34M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$363.1 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3340	Big Pharmai DRUGS	$0.001213	-23.43	$1.33M	$0.001585	$0.001153	$2.04M	$1.33M	$1.33M
3341	X Community X	$0.001351	-5.40	$1.34M	$0.001434	$0.001322	$24.69K	$1.34M	$1.34M
3344	Wefi WEFI	$0.03163 ₿0.0000016	-0.39	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.65K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3349	SafeCoin SAFE	$0.0422 ₿0.0000015	0.44	$1.32M ₿49.01	$0.04603 ₿0.0000016	$0.03255 ₿0.0000012	$68.27 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3350	Datamall Coin DMC	$0.003437 ₿0.0000013	-2.60	$1.32M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$24.95K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3351	XSwap Protocol XSP	$0.0005488 ₿0.000000013	1.99	$1.32M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.24K ₿0.81	$7.14M ₿176.5	$1.32M ₿32.54
3352	Chainpal CPAL	$0.1723	-8.43	$1.32M	$0.1931	$0.1715	$9.21K	$1.73M	$1.32M
3353	Uniswap Protocol UNI	$0.001312 ₿0.00022	-22.85	$1.32M ₿5.54K	$0.001701 ₿0.	$0.001315 ₿0.	$66.01K ₿0	$1.32M	$1.32M ₿5.54K
3354	DeMi DEMI	$0.6389 ₿0.000041	1.91	$1.31M ₿0	$0.6389 ₿0.000041	$0.627 ₿0.000040	$575.94 ₿0	$1.31M ₿13.21	$1.31M ₿0
3356	Flamengo Fan Token MENGO	$0.1104 ₿0.0000097	0.90	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$497.22K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3357	FARCANA FAR	$0.001053 ₿0.0000017	0.95	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$660.08K ₿82.46	$5.27M ₿8.95K	$1.31M ₿607.69
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	DSLA DSLA	$0.0002353 ₿0.000000010	-8.10	$1.31M ₿58.8	$0.0002606 ₿0.000000011	$0.0002353 ₿0.000000010	$113.36K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3360	Probit Token PROB	$0.04729 ₿0.0000015	-5.04	$1.31M ₿43.15	$0.05355 ₿0.0000015	$0.04729 ₿0.0000014	$824.86K ₿0.6	$8.99M ₿296.65	$1.31M ₿43.15
3362	Arkreen Token AKRE	$0.000231 ₿0.000000072	1.81	$1.32M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.29K ₿0.83	$2.33M ₿1.82	$1.32M ₿0
3363	Merit Circle MC	$0.1097 ₿0.000044	2.54	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.26K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3365	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.27	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.45K ₿2.49	$1.98M	$1.31M ₿0
3367	Dogami DOGA	$0.001672 ₿0.00000021	-11.07	$1.3M ₿108.26	$0.00188 ₿0.00000022	$0.001532 ₿0.00000020	$79.87K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3368	Guru Network GURU	$0.004203	-3.03	$1.3M	$0.004378	$0.004164	$74.97K	$4.2M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1575 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Lynex LYNX	$0.01706 ₿0.0000052	0.86	$1.3M ₿142.56	$0.01717 ₿0.0000059	$0.0167 ₿0.0000050	$157.1K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3371	Konan of Kaspa KONAN	$0.000004459	11.96	$1.28M	$0.00000772	$0.000003989	$223.81K	$1.28M	$1.28M
3374	StarryNift SNIFT	$0.00843	0.01*	$1.29M	$0.008514	$0.008317	$559.63K	$8.43M	$1.29M
3375	Rari Governance Token RGT	$0.1146 ₿0.0000066	-8.48	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$162.14 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3376	ProximaX XPX	$0.0001991 ₿0.000000016	0	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001991 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3377	Orange ORNJ	$0.01425 ₿0.0000080	0.18	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$912.57K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3378	Buying BUY	$0.001973 ₿0.00000037	-5.17	$1.29M ₿230.24	$0.002121 ₿0.00000037	$0.001964 ₿0.00000035	$53.49K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3379	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.22	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.96 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09583 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3381	Planq PLQ	$0.009232 ₿0.00000082	-1.88	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.3K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3382	nomnom NOMNOM	$0.001282	-10.77	$1.28M	$0.001445	$0.001204	$86.95K	$1.28M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002872 ₿0.0000000027	$0.0001835 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PUPS (Ordinals) [OLD] PUPS	$0.1647 ₿0.00049	-3.70	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.62 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	WOZX WOZX	$0.002065 ₿0.00000010	-1.53	$1.28M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.59K ₿0.33	$2.07M ₿102.85	$1.28M ₿64.05
3386	QuantixAI QAI	$89.44 ₿0.000016	-0.61	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.34M ₿0.34	$894.39M ₿1.09	$1.28M ₿0
3387	Tutellus TUT	$0.01413 ₿0.00000048	0.12	$1.27M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.15 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3388	SophiaVerse SOPH	$0.004898 ₿0.0000011	-2.89	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$59.12K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3389	MultiVAC MTV	$0.0003679 ₿0.000000022	-6.33	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$243.38K ₿2.24	$3.68M ₿227.97	$1.27M ₿78.87
3390	RIKO RIKO	$0.002204	-0.40	$1.27M	$0.002247	$0.002171	$68.99K	$2.2M	$1.27M
3391	PirateCash PIRATE	$0.01979 ₿0.00000036	-0.14	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$57.69K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3393	COFFEE COFE	$0.0001589	-7.30	$1.27M	$0.0001815	$0.0001587	$1.63	$1.27M	$1.27M
3394	LUCA LUCA	$0.8486 ₿0.000012	-3.40	$1.27M ₿95.6	$0.8788 ₿0.000012	$0.8363 ₿0.000011	$262.27K ₿27.97	$1.98M ₿684.63	$1.27M ₿95.6
3395	Buz Economy BUZ	$0.08459	-0.30	$1.27M	$0.08494	$0.08457	$33.27K	$1.27M	$1.27M
3397	Musk It MUSKIT	$0.001261	-12.27	$1.29M	$0.00154	$0.001199	$188.02K	$1.29M	$1.29M
3399	Kommunitas KOM	$0.0007611 ₿0.000000040	-3.41	$1.27M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$82.21K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3400	Tokenomy TEN	$0.01089 ₿0.00000017	-2.93	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3402	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3404	Kava Lend HARD	$0.009321 ₿0.0000035	-2.94	$1.26M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$318.05K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3407	Manifold Finance FOLD	$0.6534 ₿0.00037	-0.32	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3408	Kai Ken KAI	$0.000000002975	0.11	$1.25M	$0.000000002988	$0.00000000296	$143.45K	$1.25M	$1.25M
3410	Xraders XR	$0.03464	-2.98	$1.25M	$0.03573	$0.03442	$1.37M	$3.46M	$1.25M
3411	FUSION FSN	$0.01601 ₿0.0000026	-6.51	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.75K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3414	BEAMCAT BCAT	$0.000000002995 ₿0.00000000000011	38.40	$1.25M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$13.69K ₿0.15	$1.25M ₿48.13	$1.25M ₿0
3416	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-0.24	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3417	Obortech OBOT	$0.006297 ₿0.00000080	-8.47	$1.24M ₿158.49	$0.006884 ₿0.00000091	$0.00622 ₿0.00000076	$8.12K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3418	PIP PIP	$0.003302 ₿0.0000019	5.51	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003126 ₿0.0000019	$100.17K ₿2.1	$3.31M ₿2K	$1.24M ₿364.54
3419	SENATE SENATE	$0.009702 ₿0.0000016	-5.19	$1.24M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$47.2K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
3423	AshSwap ASH	$0.003103 ₿0.00000050	-3.61	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003102 ₿0.00000050	$6.38K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3427	RMRK RMRK	$0.137 ₿0.000029	-0.66	$1.24M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.19K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}