Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4917	BLOCX. BLOCX	$0.00322 ₿0.0000019	-12.04	$472.57K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$124.73K ₿1.49	$472.57K ₿123.31	$472.57K ₿123.31
4918	Swapr SWPR	$0.01195 ₿0.00000011	0.25	$472.45K ₿4.74	$0.01206 ₿0.00000012	$0.01172 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4919	Chuck CHUCK	$0.0005302	-1.05	$472.42K	$0.0005424	$0.0005252	$53.13K	$507.71K	$472.42K
4922	BananaCat BCAT	$0.0004997 ₿0.000000026	1.86	$472K ₿25.48	$0.0005099 ₿0.000000029	$0.0004793 ₿0.000000026	$83.72K ₿0.05	$472K ₿25.48	$472K ₿25.48
4923	Hubble HBB	$0.006909 ₿0.0000040	-1.17	$471.97K ₿271.32	$0.007029 ₿0.0000041	$0.006831 ₿0.0000039	$280.92 ₿8.39	$690.93K ₿403.38	$471.97K ₿271.32
4925	Morpheus Labs MIND	$0.0002242 ₿0.000000062	-7.73	$471.63K ₿108.22	$0.0002585 ₿0.000000067	$0.0002242 ₿0.000000058	$17.43K ₿18.22	$471.63K ₿131.73	$471.63K ₿108.22
4926	Chappyz CHAPZ	$0.00005823 ₿0.000000063	3.87	$470.98K ₿150.53	$0.00006614 ₿0.000000066	$0.00005471 ₿0.000000063	$27K ₿8.86	$582.28K ₿634.84	$470.98K ₿150.53
4927	El Dorito DORITO	$0.01411	0	$470.42K	$0	$0	$4.92K	$470.42K	$470.42K
4929	Dyordotcom DYOR	$0.0009655	-0.01*	$470.11K	$0.0009855	$0.000937	$52.07	$470.11K	$470.11K
4930	PureFi UFI	$0.005024 ₿0.0000025	-14.53	$469.64K ₿186.82	$0.005964 ₿0.0000027	$0.0048 ₿0.0000024	$22.42 ₿1.12	$502.47K ₿257.77	$469.64K ₿186.82
4932	Cashaa CAS	$0.0006495 ₿0.000000060	9.22	$469.32K ₿43.87	$0.0006486 ₿0.000000060	$0.0005626 ₿0.000000056	$27.75K ₿0.95	$646.54K ₿60.44	$469.32K ₿43.87
4933	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-1.69	$469.18K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$109.26 ₿0.01	$469.18K ₿17.8	$469.18K ₿17.8
4936	Shitzu SHITZU	$0.001527 ₿0.000000018	38.50	$468.33K ₿0	$0.001529 ₿0.000000021	$0.001093 ₿0.000000018	$13.75K ₿0.06	$468.33K ₿10.59	$468.33K ₿0
4938	Engines of Fury FURY	$0.008017	1.81	$468.14K	$0.008382 ₿0.	$0.007777 ₿0.	$381.71K ₿0	$954.81K	$468.14K
4939	Meridian MST MST	$0.0468 ₿0.0000022	-3.78	$468.09K ₿18.39	$0.04952 ₿0.0000023	$0.04584 ₿0.0000022	$10.76 ₿0.01	$468.09K ₿18.39	$468.09K ₿18.39
4940	All Your Base AYB	$0.0000002351 ₿0.000000000047	-0.40	$467.87K ₿0	$0.0000002426 ₿0.	$0.0000002286 ₿0.	$2.53K ₿0	$467.87K ₿94.58	$467.87K ₿0
4941	CryptoBoomCoin Official CBC	$0.0000525	0.55	$466.73K	$0.00005271	$0.00005221	$201.8	$466.73K	$466.73K
4946	Habibi (Sol) HABIBI	$0.0004638	0.76	$463.77K	$0.0004689	$0.0004456	$2.18K	$463.77K	$463.77K
4947	sEUR SEUR	$0.4658 ₿0.000015	-2.34	$463.61K ₿15.37	$0.4771 ₿0.000015	$0.4656 ₿0.000015	$1.97K ₿0.09	$463.61K ₿15.37	$463.61K ₿15.37
4949	M3M3 M3M3	$0.0004632	0.71	$463.35K	$0.0004732	$0.000448	$443.47	$463.35K	$463.35K
4950	SKI MASK CAT SKICAT	$0.0004678	-3.41	$463.29K	$0.0004844	$0.0004591	$78.4K	$463.29K	$463.29K
4951	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4953	Prophet of Ethereum PROPHET	$0.0004596	-10.46	$461.47K	$0.0005148	$0.0004473	$10.27K	$461.47K	$461.47K
4956	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
4957	Desmos DSM	$0.005017 ₿0.00000033	-2.59	$461.1K ₿27.51	$0.005173 ₿0.00000034	$0.005007 ₿0.00000033	$5K ₿0	$812.67K ₿54	$461.1K ₿27.51
4958	StarShip STARSHIP	$0.02451 ₿0.00000051	0.70	$460.97K ₿9.63	$0.02519 ₿0.00000053	$0.02415 ₿0.00000048	$60.62 ₿0.04	$490.34K ₿10.24	$460.97K ₿9.63
4960	Paribus PBX	$0.00005864 ₿0.000000033	2.31	$460.73K ₿238.07	$0.00006499 ₿0.000000035	$0.00005035 ₿0.000000032	$23.45K ₿3.44	$550.27K ₿306.92	$460.73K ₿238.07
4962	21Million 21M	$0.03027	54.26	$459.79K	$0.02753	$0.01838	$75.24K	$471.11K	$459.79K
4965	History of Pepe HOPE	$0.0004572	-10.20	$459.11K	$0.0005287	$0.0004478	$10.72K	$459.11K	$459.11K
4966	888 888	$0.005159	0.81	$459.03K	$0.005272	$0.004975	$1.82K	$459.03K	$459.03K
4968	ArbiDoge ADOGE	$0.00000005724 ₿0.0000000000054	-0.34	$458.82K ₿43.67	$0.00000005866 ₿0.0000000000058	$0.00000005589 ₿0.0000000000051	$48.53 ₿0.75	$458.82K ₿43.67	$458.82K ₿43.67
4970	dexie bucks DBX	$0.04534	19.97	$458.33K	$0.05112	$0.03673	$505.19	$4.4M	$458.33K
4971	B20 B20	$0.09194 ₿0.0000014	0.67	$457.39K ₿7.28	$0.09194	$0.09014	$6.9 ₿0	$919.49K ₿14.63	$457.39K ₿7.28
4973	Market Making Pro MMPRO	$0.004955 ₿0.0000011	3.47	$456.3K ₿106.18	$0.005844 ₿0.0000011	$0.004788 ₿0.0000010	$12.2K ₿2.38	$495.54K ₿115.31	$456.3K ₿106.18
4974	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1373 ₿0.0000013	$0.1303 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4975	Joystream JOY	$0.000414 ₿0.00000026	5.49	$455.8K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.88K ₿13	$461.41K ₿279.97	$455.8K ₿234.77
4979	Astrolescent ASTRL	$0.02776	-1.29	$455.39K	$0.02837	$0.02728	$107.34	$999.64K	$455.39K
4980	CryptoGPT CRGPT	$0.02416 ₿0.000021	-0.01*	$454.86K ₿0	$0.02457 ₿0.000024	$0.02371 ₿0.000021	$123.43 ₿1.64	$325.86K ₿453.89	$454.86K ₿0
4984	Blockchain Brawlers BRWL	$0.000453 ₿0.00000014	3.94	$453.04K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.02K ₿19.69	$453.04K ₿140.36	$453.04K ₿140.36
4987	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4990	Weirdo WEIRDO	$0.00000651	-0.89	$451.92K	$0.0000067	$0.00000636	$128.47	$451.92K	$451.92K
4991	Sommelier SOMM	$0.001216 ₿0.0000023	6.23	$451.72K ₿665.5	$0.001236 ₿0.0000024	$0.001137 ₿0.0000021	$142.76 ₿1.44	$611.27K ₿1.16K	$451.72K ₿665.5
4992	Hex Orange Address HOA	$0.003007 ₿0.00000043	6.23	$451.56K ₿64.64	$0.003063 ₿0.00000043	$0.002803 ₿0.00000039	$1.29K ₿1.65	$451.56K ₿64.64	$451.56K ₿64.64
4994	FUSION FSN	$0.005767 ₿0.0000026	-1.93	$451.21K ₿199.96	$0.005937 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
4995	OmniCat OMNI	$0.00001075 ₿0.0000000080	-1.72	$449.78K ₿335.89	$0.00001119 ₿0.0000000084	$0.0000105 ₿0.0000000079	$2.01K ₿43.4	$490.53K ₿366.32	$449.78K ₿335.89
4996	FireStarter FLAME	$0.006564 ₿0.0000014	-2.21	$449.21K ₿100.12	$0.006848 ₿0.0000015	$0.006489 ₿0.0000014	$168.33K ₿4.92	$655.7K ₿146.14	$449.21K ₿100.12
4999	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002416 ₿0.00000000023	$0.00002395 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5005	ACryptoS ACS	$0.2663 ₿0.0000074	0.57	$445.15K ₿12.37	$0.2755 ₿0.0000074	$0.2622 ₿0.0000071	$5.44 ₿0	$445.15K ₿12.37	$445.15K ₿12.37
5008	Kolin KOLIN	$0.0004468	3.77	$444.57K	$0.0004531	$0.0004247	$3.97K	$444.57K	$444.57K
5010	Neiro NEIRO	$0.0004487	0.09	$444.36K	$0.000458	$0.0004322	$245.6K	$444.36K	$444.36K
5011	EurocoinToken ECTE	$0.08156 ₿0.0000021	-3.39	$443.61K ₿11.64	$0.08443 ₿0.0000021	$0.07962 ₿0.0000021	$104.86K ₿1.56	$8.16M ₿214.11	$443.61K ₿11.64
5013	KIP KIP	$0.0002257	-3.39	$442.98K	$0.0002459	$0.000224	$166.59K	$2.26M	$442.98K
5014	Wing Finance WING	$0.08331 ₿0.00011	2.65	$442.3K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.21K ₿106.91	$636.36K ₿607.27	$442.3K ₿478.51
5016	Chainge Finance XCHNG	$0.0008943 ₿0.0000033	0.85	$441.86K ₿1.67K	$0.000956 ₿0.0000034	$0.0008695 ₿0.0000033	$2.25K ₿63.47	$1.07M ₿4.05K	$441.86K ₿1.67K
5018	Hop Protocol HOP	$0.005866 ₿0.00000079	-0.01	$441.32K ₿59.98	$0.005982 ₿0.00000080	$0.00546 ₿0.00000076	$65.63 ₿1.58	$5.87M ₿797.38	$441.32K ₿59.98
5027	SuiPad SUIP	$0.006351 ₿0.0000015	2.18	$438.58K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$27.39K ₿1.96	$635.17K ₿159.56	$438.58K ₿105.35
5032	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.48	$435.9K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$23.28 ₿0.06	$435.9K ₿23.46	$435.9K ₿0
5033	PlayZap PZP	$0.005265 ₿0.0000043	-4.50	$435.83K ₿172.93	$0.005533 ₿0.0000045	$0.005234 ₿0.0000042	$220.96K ₿13.46	$789.59K ₿657.1	$435.83K ₿172.93
5034	Sylo SYLO	$0.00006786 ₿0.000000039	1.36	$435.62K ₿166.14	$0.00006818 ₿0.000000042	$0.00006689 ₿0.000000039	$194.2K ₿19.13	$678.57K ₿399.5	$435.62K ₿166.14
5036	Litecoin Mascot LESTER	$0.0004337	6.29	$433.76K	$0.000435	$0.0003933	$346.69K	$433.76K	$433.76K
5037	Nuls NULS	$0.003796 ₿0.000012	1.08	$433.72K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$63.85K ₿199.6	$506.62K ₿1.62K	$433.72K ₿1.38K
5042	ETHEREUM IS GOOD EBULL	$0.00004292	0.29	$431.31K	$0.00005029	$0.00004213	$53.47K	$431.31K	$431.31K
5043	Store of Value VAL	$0.0004392	0.57	$431.24K	$0.0004397	$0.0004335	$51.05K	$431.24K	$431.24K
5045	Cryowar CWAR	$0.001432 ₿0.00000039	2.02	$430.66K ₿104.72	$0.001434 ₿0.00000041	$0.001404 ₿0.00000038	$10.47K ₿0.9	$1.43M ₿392.34	$430.66K ₿104.72
5046	CrowdSwap CROWD	$0.001185 ₿0.00000022	0.29	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5047	cLINK CLINK	$0.3036 ₿0.0000050	3.90	$430.41K ₿49.27	$0.3065 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$430.41K ₿49.27	$430.41K ₿49.27
5048	Urolithin A $URO	$0.0004312	0.79	$430.2K	$0.0004374	$0.0004169	$418.63K	$430.2K	$430.2K
5050	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2222 ₿0.0000022	$0.203 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5052	Revolt 2 Earn RVLT	$0.000000006597 ₿0.00000000000017	-2.80	$429.33K ₿11.1	$0.000000006827 ₿0.00000000000017	$0.000000006459 ₿0.00000000000016	$417.75 ₿0.01	$431.66K ₿11.16	$429.33K ₿11.1
5055	xWIN Finance XWIN	$0.02973 ₿0.0000010	0.02	$428.9K ₿10.83	$0.03017 ₿0.0000010	$0.02698 ₿0.00000098	$1.35K ₿0.05	$1.81M ₿62.08	$428.9K ₿10.83
5061	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5063	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.16 ₿0.00010	0.25	$426.91K ₿7.35	$7.32 ₿0.00011	$6.96 ₿0.00010	$4.58 ₿0	$426.91K ₿7.35	$426.91K ₿7.35
5064	Kryptokrona XKR	$0.0007009 ₿0.000000064	14.26	$426.88K ₿35.78	$0.000879 ₿0.000000069	$0.0006116 ₿0.000000057	$9.73K ₿0.08	$701K ₿64.04	$426.88K ₿35.78
5065	Itheum ITHEUM	$0.0007076 ₿0.00000020	13.65	$426.51K ₿189.29	$0.0007043 ₿0.00000021	$0.0006193 ₿0.00000020	$2.54K ₿0.98	$598.13K ₿207.44	$426.51K ₿189.29
5068	Kai Ken KAI	$0.000000001	-2.32	$425.39K	$0.000000001043	$0.000000000987	$57.28K	$425.39K	$425.39K
5069	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-0.44	$425.23K ₿6.44	$0.005068 ₿0.000000082	$0.00503 ₿0.000000072	$49.33 ₿0.08	$425.23K ₿6.44	$425.23K ₿6.44
5071	BendDAO BEND	$0.0001165 ₿0.000000033	-2.70	$424.82K ₿60.13	$0.0001223 ₿0.000000036	$0.0001139 ₿0.000000033	$56.91 ₿6.67	$1.17M ₿335.05	$424.82K ₿60.13
5074	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5075	Unmarshal MARSH	$0.006523 ₿0.0000033	3.90	$423.39K ₿175.22	$0.006531 ₿0.0000035	$0.006146 ₿0.0000033	$215.16K ₿8.82	$647.72K ₿332.2	$423.39K ₿175.22
5077	ORC ORC	$0.0004223	-3.64	$422.81K	$0.0004478	$0.0004087	$1.84K	$422.81K	$422.81K
5078	Strategic Bitcoin Reserve SBR	$0.02008	-0.82	$422.73K	$0.02049	$0.01954	$530.26K	$422.73K	$422.73K
5088	Neurahub NEURA	$0.004978 ₿0.00000056	-2.31	$417.22K ₿0	$0.005173 ₿0.00000066	$0.004868 ₿0.00000047	$2.18K ₿3.05	$497.83K ₿55.98	$417.22K ₿0
5089	DSLA DSLA	$0.00007488 ₿0.000000010	-1.44	$416.84K ₿58.8	$0.00007642 ₿0.000000011	$0.00007061 ₿0.000000010	$823.44 ₿1.73	$426.59K ₿60.17	$416.84K ₿58.8
5090	We Love Tits TITS	$0.0004167	1.21	$416.75K	$0.0004277	$0.0004054	$161.99K	$416.75K	$416.75K
5093	QnA3.AI GPT	$0.0005022 ₿0.0000075	-1.50	$416.24K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$10.39K ₿189.54	$500.55K ₿7.52K	$416.24K ₿850.76
5094	Koi KOI	$0.0008315 ₿0.00000072	0.18	$416.09K ₿363.09	$0.00085 ₿0.00000074	$0.0008027 ₿0.00000070	$141.74 ₿15.65	$832.18K ₿726.19	$416.09K ₿363.09
5095	Gemach GMAC	$0.0008318 ₿0.000000051	-1.16	$415.91K ₿0	$0.0008548 ₿0.000000057	$0.0007578 ₿0.000000051	$25.4K ₿0.18	$415.91K ₿25.96	$415.91K ₿0
5097	ApeScreener APES	$0.004132	-5.39	$414.98K	$0.004368	$0.004041	$897.12	$414.98K	$414.98K
5098	Trakx TRKX	$0.0005784	0.83	$414.74K	$0.0005996	$0.000568	$18.74K	$578.97K	$414.74K
5099	Bitcoin Plus XBC	$1.5 ₿0.000042	-0.75	$414.36K ₿9.85	$1.52 ₿0.000060	$1.23 ₿0.000037	$99.29 ₿0.02	$1.5M ₿42.93	$414.36K ₿9.85
5103	SAD HAMSTER HAMMY	$0.0004152 ₿0.000000034	-3.81	$414.08K ₿0	$0.0004373 ₿0.000000059	$0.0004078 ₿0.000000021	$8.63K ₿6.32	$414.08K ₿34.61	$414.08K ₿0
5104	Wrapped Energi WNRG	$0.03028 ₿0.0000023	1.03	$413.47K ₿0	$0.03044 ₿0.0000024	$0.0299 ₿0.0000023	$6.08K ₿0.02	$413.47K	$413.47K ₿0
5105	pepe in a memes world PEW	$0.0000004131	-0.62	$413.46K	$0.000000441	$0.0000004035	$203.42K	$413.46K	$413.46K
5107	TTcoin TC	$0.0001818 ₿0.0000000019	0.05	$412.62K ₿4.39	$0.0001847 ₿0.	$0.0001807 ₿0.	$225.55K ₿0	$1.09M ₿11.61	$412.62K ₿4.39
5112	AsMatch ASM	$0.02284 ₿0.0000038	6.27	$411.72K ₿68.7	$0.03003 ₿0.0000041	$0.01949 ₿0.0000037	$9.97K ₿2.92	$2.28M ₿381.19	$411.72K ₿68.7
5114	Max on ETH MAXETH	$0.0000004113	-4.30	$411.49K	$0.0000004699	$0.0000004088	$57.47K	$411.49K	$411.49K
5115	Ÿ YAI	$0.004461 ₿0.0000054	-1.67	$410.49K ₿0	$0.00461 ₿0.0000064	$0.004365 ₿0.0000047	$1.09K ₿29.41	$446.19K ₿541.45	$410.49K ₿0
5116	Deri Protocol DERI	$0.003128 ₿0.00000026	-2.99	$410.49K ₿34.52	$0.00324 ₿0.00000027	$0.003126 ₿0.00000025	$14.03K ₿0.37	$1.53M ₿127.37	$410.49K ₿34.52
5121	Bware INFRA	$0.0819 ₿0.000016	2.55	$408.94K ₿67.98	$0.08278 ₿0.000016	$0.07863 ₿0.000015	$10.6K ₿3.81	$8.17M ₿1.61K	$408.94K ₿67.98
5122	Bingus The Cat BINGUS	$0.00041 ₿0.0000000076	-15.54	$408.56K ₿0	$0.0006542 ₿0.000000010	$0.0004025 ₿0.0000000070	$4.51K ₿0.19	$408.56K ₿7.61	$408.56K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}