Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	PureFi UFI	$0.005172 ₿0.0000025	2.64	$483.68K ₿186.82	$0.005528 ₿0.0000027	$0.005024 ₿0.0000024	$644.37 ₿1.12	$517.49K ₿257.77	$483.68K ₿186.82
4914	The First Meme FIRST	$0.0004826	1.17	$482.32K	$0.0005067	$0.000473	$3.68K	$482.32K	$482.32K
4916	StarShip STARSHIP	$0.02563 ₿0.00000051	4.03	$482.41K ₿9.63	$0.02601 ₿0.00000053	$0.02451 ₿0.00000048	$717.02 ₿0.04	$513.15K ₿10.24	$482.41K ₿9.63
4917	Cashaa CAS	$0.0006691 ₿0.000000060	3.82	$485.73K ₿43.87	$0.0006875 ₿0.000000060	$0.0006002 ₿0.000000056	$18.92K ₿0.95	$669.14K ₿60.44	$485.73K ₿43.87
4918	Honk HONK	$0.0004872 ₿0.000000090	0.48	$482.09K ₿86.83	$0.0005122 ₿0.00000010	$0.0004801 ₿0.000000088	$890.98 ₿2.16	$486.98K ₿89.52	$482.09K ₿86.83
4920	Kibble KIBBLE	$0.002711 ₿0.00000063	-5.95	$481.88K ₿0	$0.002929 ₿0.00000074	$0.002706 ₿0.00000052	$18.9K ₿5.24	$920.81K ₿639.21	$481.88K ₿0
4925	Dyordotcom DYOR	$0.0009858	2.23	$480.07K	$0.001013	$0.0009596	$35.96	$480.07K	$480.07K
4930	KittenFinance KIF	$12.63 ₿0.00022	-0.60	$477.95K ₿8.67	$12.71 ₿0.00022	$12.63 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4932	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06525 ₿0.00000064	$0.06456 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4933	QnA3.AI GPT	$0.0005742 ₿0.0000075	14.58	$477.5K ₿850.76	$0.0005866 ₿0.0000082	$0.0005005 ₿0.0000074	$10.69K ₿189.54	$574.21K ₿7.52K	$477.5K ₿850.76
4934	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.16	$477.31K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$262.83 ₿0.01	$477.31K ₿17.8	$477.31K ₿17.8
4935	sEUR SEUR	$0.4796 ₿0.000015	2.96	$477.22K ₿15.37	$0.4843 ₿0.000015	$0.4658 ₿0.000015	$2.3K ₿0.09	$477.22K ₿15.37	$477.22K ₿15.37
4936	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4938	NX Token NX	$0.01241	1.39	$475.86K	$0.01304	$0.01224	$14.57	$1.24M	$475.86K
4939	Chuck CHUCK	$0.000532	0.67	$472.64K	$0.0005339	$0.0005254	$46.64K	$507.94K	$472.64K
4943	Swapr SWPR	$0.01195 ₿0.00000011	-3.05	$472.45K ₿4.74	$0.01262 ₿0.00000012	$0.01217 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4944	Vector Finance VTX	$0.00797 ₿0.00000068	1.84	$472.25K ₿36.11	$0.008428 ₿0.0000010	$0.007826 ₿0.00000067	$169.75 ₿2.75	$472.25K ₿36.11	$472.25K ₿36.11
4946	Kolin KOLIN	$0.0004722	5.94	$471.87K	$0.0004916	$0.0004446	$2.77K	$471.87K	$471.87K
4949	STEPN Green Satoshi Token on BSC GST-BSC	$0.002217 ₿0.00000025	-0.74	$470.15K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$11.93K ₿0.33	$470.15K ₿46.39	$470.15K ₿46.39
4950	B20 B20	$0.09473 ₿0.0000014	-0.03	$471.24K ₿7.28	$0.09564	$0.09422	$1.43 ₿0	$947.33K ₿14.63	$471.24K ₿7.28
4952	CryptoGPT CRGPT	$0.02497 ₿0.000021	2.46	$470K ₿0	$0.02559 ₿0.000024	$0.02418 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4953	Hummingbot HBOT	$0.0008494 ₿0.000000047	-0.58	$469.97K ₿26	$0.0008849 ₿0.000000050	$0.0008494 ₿0.000000047	$457.43 ₿0	$849.44K ₿47.9	$469.97K ₿26
4954	OmniCat OMNI	$0.00001121 ₿0.0000000080	3.52	$468.1K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001076 ₿0.0000000079	$1.19K ₿43.4	$510.5K ₿366.32	$468.1K ₿335.89
4955	Hubble HBB	$0.006849 ₿0.0000040	-0.51	$467.87K ₿271.32	$0.007003 ₿0.0000041	$0.006856 ₿0.0000039	$267.42 ₿8.39	$684.92K ₿403.38	$467.87K ₿271.32
4956	Prophet of Ethereum PROPHET	$0.0004676	0.85	$467.74K	$0.0004862	$0.0004599	$1.91K	$467.74K	$467.74K
4957	M3M3 M3M3	$0.0004675	2.47	$467.54K	$0.0004896	$0.0004562	$169.18	$467.54K	$467.54K
4960	Astrolescent ASTRL	$0.02848	2.74	$467.19K	$0.02878	$0.02763	$15.51	$1.03M	$467.19K
4961	Weirdo WEIRDO	$0.000006739	2.75	$467.7K	$0.00000697	$0.000006499	$833.28	$467.7K	$467.7K
4963	Habibi (Sol) HABIBI	$0.0004692	0.66	$469.23K	$0.000492	$0.0004615	$841.17	$469.23K	$469.23K
4965	Elixir Staked deUSD SDEUSD	$0.02133	-38.18	$465.29K	$0.03777	$0.02019	$115.38	$465.29K	$465.29K
4966	Everyworld EVERY	$0.0001818 ₿0.00000085	-3.29	$463.65K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$196.06K ₿35.39	$1.82M ₿8.51K	$463.65K ₿0
4967	ACryptoS ACS	$0.2781 ₿0.0000074	4.42	$464.83K ₿12.37	$0.2823 ₿0.0000074	$0.2663 ₿0.0000071	$5.58 ₿0	$464.83K ₿12.37	$464.83K ₿12.37
4970	CryptoBoomCoin Official CBC	$0.00005222	-0.53	$464.2K	$0.00005277	$0.00005221	$199.1	$464.2K	$464.2K
4973	888 888	$0.005222	1.21	$463.7K	$0.005485	$0.005116	$1.17K	$463.7K	$463.7K
4975	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4977	Dolos The Bully BULLY	$0.0004803	-5.51	$461.31K	$0.0005251	$0.0004802	$330.4K	$461.31K	$461.31K
4978	Desmos DSM	$0.005025 ₿0.00000033	0.14	$461.78K ₿27.51	$0.005039 ₿0.00000034	$0.005017 ₿0.00000033	$1.86K ₿0	$813.75K ₿54	$461.78K ₿27.51
4980	CryptoZoon ZOON	$0.0005635 ₿0.000000015	12.64	$461.39K ₿12.82	$0.0005723 ₿0.000000015	$0.0004974 ₿0.000000014	$105.17K ₿0.9	$562.66K ₿15.63	$461.39K ₿12.82
4986	Arbius AIUS	$1.46 ₿0.0025	-3.62	$459.35K ₿183.72	$1.6 ₿0.0028	$1.46 ₿0.0023	$1.53K ₿20.42	$1.46M ₿2.56K	$459.35K ₿183.72
4988	Biometric Financial BIOFI	$0.0001101 ₿0.000000022	10.62	$451.42K ₿69.64	$0.0001152 ₿0.000000024	$0.00009657 ₿0.000000022	$60.83K ₿1.03	$1.1M ₿225	$451.42K ₿69.64
4990	Urolithin A $URO	$0.0004588	7.10	$456.72K	$0.0004701	$0.0004283	$499.17K	$456.72K	$456.72K
4992	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1382 ₿0.0000013	$0.1311 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4993	STARKNET BROTHER BROTHER	$0.000000000456	-5.19	$456.09K	$0.000000000562	$0.000000000456	$3.38K	$456.09K	$456.09K
4997	Wing Finance WING	$0.08575 ₿0.00011	2.90	$455.42K ₿478.51	$0.08694 ₿0.00012	$0.08205 ₿0.00011	$74.51K ₿106.91	$655.04K ₿607.27	$455.42K ₿478.51
4998	Market Making Pro MMPRO	$0.004929 ₿0.0000011	-0.72	$453.92K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$11.98K ₿2.38	$492.96K ₿115.31	$453.92K ₿106.18
5005	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5007	KIP KIP	$0.0002307	2.17	$452.29K	$0.0002337	$0.0002252	$123.09K	$2.31M	$452.29K
5008	SuiPad SUIP	$0.006539 ₿0.0000015	3.15	$451.52K ₿105.35	$0.007073 ₿0.0000016	$0.006339 ₿0.0000015	$18.59K ₿1.96	$653.91K ₿159.56	$451.52K ₿105.35
5010	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	-0.53	$450.62K ₿140.36	$0.0004547 ₿0.00000014	$0.0004486 ₿0.00000013	$11.23K ₿19.69	$450.62K ₿140.36	$450.62K ₿140.36
5015	PlayZap PZP	$0.005417 ₿0.0000043	2.97	$448.55K ₿172.93	$0.005553 ₿0.0000045	$0.00526 ₿0.0000042	$250.39K ₿13.46	$812.64K ₿657.1	$448.55K ₿172.93
5016	Hop Protocol HOP	$0.005975 ₿0.00000079	1.09	$449.52K ₿59.98	$0.006179 ₿0.00000080	$0.005547 ₿0.00000076	$119.43 ₿1.58	$5.98M ₿797.38	$449.52K ₿59.98
5022	FireStarter FLAME	$0.006566 ₿0.0000014	-0.08	$448.36K ₿100.12	$0.006635 ₿0.0000015	$0.006537 ₿0.0000014	$223.53K ₿4.92	$654.47K ₿146.14	$448.36K ₿100.12
5023	STARS STARS	$0.00001064	-17.02	$448.24K	$0.00001341	$0.00001051	$54.05K	$448.24K	$448.24K
5025	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002432 ₿0.00000000023	$0.00002411 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5026	EurocoinToken ECTE	$0.08226 ₿0.0000021	0.49	$447.38K ₿11.64	$0.08589 ₿0.0000021	$0.08156 ₿0.0000021	$99.75K ₿1.56	$8.23M ₿214.11	$447.38K ₿11.64
5029	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	2.02	$447.2K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$10.98 ₿0.06	$447.2K ₿23.46	$447.2K ₿0
5037	Neiro NEIRO	$0.0004488	0.15	$445.2K	$0.0004747	$0.0004476	$262.15K	$445.2K	$445.2K
5038	Revolt 2 Earn RVLT	$0.000000006788 ₿0.00000000000017	1.42	$444.77K ₿11.1	$0.000000007031 ₿0.00000000000017	$0.000000006575 ₿0.00000000000016	$244.31 ₿0.01	$447.18K ₿11.16	$444.77K ₿11.1
5039	Itheum ITHEUM	$0.0007357 ₿0.00000020	7.30	$445.91K ₿189.29	$0.0007683 ₿0.00000021	$0.0006856 ₿0.00000020	$1.36K ₿0.98	$625.33K ₿207.44	$445.91K ₿189.29
5042	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.42 ₿0.00010	2.98	$443.48K ₿7.35	$7.52 ₿0.00011	$7.14 ₿0.00010	$8.17 ₿0	$443.48K ₿7.35	$443.48K ₿7.35
5044	Tomb TOMB	$0.001445 ₿0.00000015	27.61	$443.06K ₿47.72	$0.001564 ₿0.00000015	$0.001102 ₿0.00000014	$1.62 ₿0.12	$443.06K ₿47.72	$443.06K ₿47.72
5045	Deri Protocol DERI	$0.003369 ₿0.00000026	7.61	$442.06K ₿34.52	$0.003379 ₿0.00000027	$0.003125 ₿0.00000025	$15K ₿0.37	$1.65M ₿127.37	$442.06K ₿34.52
5047	Groyper GROYPER	$0.004764	11.54	$443.09K	$0.005369	$0.00423	$15.77K	$443.09K	$443.09K
5049	Chainge Finance XCHNG	$0.0008946 ₿0.0000033	0.04	$442.01K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$10.66K ₿63.47	$1.07M ₿4.05K	$442.01K ₿1.67K
5052	Dentacoin DCN	$0.0000006197 ₿0.000000000017	-8.79	$440.56K ₿12.27	$0.000002749	$0.0000006196	$12.11 ₿0	$4.96M ₿138.12	$440.56K ₿12.27
5053	Litecoin Mascot LESTER	$0.0004398	1.31	$439.71K	$0.0005241	$0.0004327	$215.85K	$439.71K	$439.71K
5055	Nuls NULS	$0.003849 ₿0.000012	1.65	$439.71K ₿1.38K	$0.003868 ₿0.000013	$0.003786 ₿0.000011	$62.92K ₿199.6	$513.62K ₿1.62K	$439.71K ₿1.38K
5056	Max on ETH MAXETH	$0.00000044	5.72	$441.64K	$0.000000452	$0.0000004114	$60.94K	$441.64K	$441.64K
5060	Bingus The Cat BINGUS	$0.0004388 ₿0.0000000076	6.85	$438.54K ₿0	$0.0004495 ₿0.000000010	$0.000409 ₿0.0000000070	$3.82K ₿0.19	$438.54K ₿7.61	$438.54K ₿0
5062	Gemach GMAC	$0.0008772 ₿0.000000051	4.38	$438.63K ₿0	$0.0008954 ₿0.000000057	$0.0008324 ₿0.000000051	$5.03K ₿0.18	$438.63K ₿25.96	$438.63K ₿0
5063	cLINK CLINK	$0.308 ₿0.0000050	2.66	$437.08K ₿49.27	$0.3267 ₿0.0000051	$0.3014 ₿0.0000050	$0 ₿0	$437.08K ₿49.27	$437.08K ₿49.27
5065	Machine Xchange Coin MXC	$0.0001404 ₿0.00000027	-16.88	$432.69K ₿659.55	$0.0001721 ₿0.00000028	$0.0001404 ₿0.00000026	$530.19K ₿56.27	$432.7K ₿721.19	$432.69K ₿659.55
5066	Choise.ai CHO	$0.003984 ₿0.0000017	9.73	$436.63K ₿189.64	$0.004056 ₿0.0000019	$0.003631 ₿0.0000015	$105.32K ₿44.24	$3.98M ₿1.73K	$436.63K ₿189.64
5069	ApeScreener APES	$0.004365	4.64	$435.96K	$0.004469	$0.004132	$1.68K	$435.96K	$435.96K
5071	SAD HAMSTER HAMMY	$0.0004369 ₿0.000000034	4.55	$436.65K ₿0	$0.0004725 ₿0.000000059	$0.0004141 ₿0.000000021	$13.58K ₿6.32	$436.65K ₿34.61	$436.65K ₿0
5077	Sylo SYLO	$0.00006765 ₿0.000000039	-0.06	$433.67K ₿166.14	$0.00006996 ₿0.000000042	$0.00006742 ₿0.000000039	$100.41K ₿19.13	$675.53K ₿399.5	$433.67K ₿166.14
5078	xWIN Finance XWIN	$0.0299 ₿0.0000010	0.66	$433.01K ₿10.83	$0.03138 ₿0.0000010	$0.01311 ₿0.00000098	$1.53K ₿0.05	$1.82M ₿62.08	$433.01K ₿10.83
5080	Neurahub NEURA	$0.005158 ₿0.00000056	2.65	$432.36K ₿0	$0.005281 ₿0.00000066	$0.004989 ₿0.00000047	$915.01 ₿3.05	$515.9K ₿55.98	$432.36K ₿0
5082	Hex Orange Address HOA	$0.002873 ₿0.00000043	-3.80	$431.55K ₿64.64	$0.003265 ₿0.00000043	$0.00279 ₿0.00000039	$1.56K ₿1.65	$431.55K ₿64.64	$431.55K ₿64.64
5083	Cryowar CWAR	$0.00143 ₿0.00000039	-0.15	$431.17K ₿104.72	$0.001434 ₿0.00000041	$0.001428 ₿0.00000038	$9.91K ₿0.9	$1.43M ₿392.34	$431.17K ₿104.72
5084	Unmarshal MARSH	$0.006652 ₿0.0000033	1.86	$431.1K ₿175.22	$0.006822 ₿0.0000035	$0.00623 ₿0.0000033	$437.82K ₿8.82	$659.52K ₿332.2	$431.1K ₿175.22
5086	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.69	$430.87K ₿43.62	$0.001195 ₿0.00000023	$0.00118 ₿0.00000022	$7.9 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5087	Strategic Bitcoin Reserve SBR	$0.02047	1.75	$430.8K	$0.02154	$0.02007	$548.63K	$430.8K	$430.8K
5089	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2237 ₿0.0000022	$0.2043 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5090	Joystream JOY	$0.0003921 ₿0.00000026	-5.71	$431.84K ₿234.77	$0.000441 ₿0.00000026	$0.0003877 ₿0.00000025	$109.8K ₿13	$437.15K ₿279.97	$431.84K ₿234.77
5091	Kai Ken KAI	$0.000000001	0.40	$420.98K	$0.000000001023	$0.000000000994	$52.17K	$420.98K	$420.98K
5092	TTcoin TC	$0.0001893 ₿0.0000000019	4.09	$429.49K ₿4.39	$0.0001897 ₿0.	$0.0001818 ₿0.	$215.15K ₿0	$1.14M ₿11.61	$429.49K ₿4.39
5095	pepe in a memes world PEW	$0.0000004295	3.30	$429.54K	$0.0000004551	$0.0000004121	$211.61K	$429.54K	$429.54K
5098	HarryPotterObamaPacMan8Inu XRP	$0.005071 ₿0.000000076	-0.84	$428.4K ₿6.44	$0.005216 ₿0.000000082	$0.005065 ₿0.000000072	$193.46 ₿0.08	$428.4K ₿6.44	$428.4K ₿6.44
5099	El Dorito DORITO	$0.01282	1.58	$427.65K	$0.01314	$0.01259	$5.62	$427.65K	$427.65K
5100	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5105	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5106	Ÿ YAI	$0.004606 ₿0.0000054	2.67	$423.79K ₿0	$0.004739 ₿0.0000064	$0.004465 ₿0.0000047	$664.43 ₿29.41	$460.64K ₿541.45	$423.79K ₿0
5109	Pepoclown HONK	$0.000000001006	12.07	$423.33K	$0.00000000105	$0.000000000892	$6.38K	$423.33K	$423.33K
5113	MintMe.com Coin MINTME	$0.0007763 ₿0.00000012	14.25	$422.32K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$487.83K ₿0	$422.32K ₿67.96	$422.32K ₿67.96
5115	Koi KOI	$0.0008426 ₿0.00000072	1.54	$421.34K ₿363.09	$0.0008745 ₿0.00000074	$0.0008279 ₿0.00000070	$583.25 ₿15.65	$842.68K ₿726.19	$421.34K ₿363.09
5116	TAGGR TAGGR	$1.34 ₿0.00013	9.87	$421.63K ₿0	$1.7 ₿0.00014	$1.22 ₿0.00012	$1.44K ₿0.19	$431.71K ₿28.46	$421.63K ₿0
5119	Glorp GLORP	$0.0004232	5.79	$420.55K	$0.0004395	$0.0003973	$2.2K	$420.55K	$420.55K
5122	enqAI ENQAI	$0.0004238 ₿0.00000067	-14.25	$419.9K ₿655.75	$0.0005327 ₿0.00000077	$0.000422 ₿0.00000066	$57.56K ₿11.23	$423.82K ₿674.15	$419.9K ₿655.75
5123	RabbitX RBX	$0.0006997 ₿0.0000013	-13.55	$419.75K ₿498.61	$0.0008094 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.72K ₿1.37K	$419.75K ₿498.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}