Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Scallop SCLP	$0.01563 ₿0.0000080	2.32	$870.35K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.5 ₿12.88	$1.56M ₿804.2	$870.35K ₿531.6
3799	MCH Coin MCHC	$0.0236 ₿0.0000012	-3.95	$867.14K ₿42.68	$0.02471 ₿0.0000013	$0.02347 ₿0.0000012	$2.82K ₿2.67	$891.53K ₿43.97	$867.14K ₿42.68
3801	Wrapped DOG WDOG	$0.0008703	-6.06	$867.33K	$0.0009328	$0.0008322	$1.27M	$867.33K	$867.33K
3803	Chain-key USDT CKUSDT	$0.996	0.08	$862.41K	$1.01	$0.9784	$10.44K	$862.41K	$862.41K
3805	Witnet WIT	$0.000648 ₿0.00000013	4.33	$863.79K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$105.74K ₿3.35	$1.62M ₿331.93	$863.79K ₿176.97
3806	Stride Staked DYDX STDYDX	$0.5547 ₿0.000042	-2.92	$861.28K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.01 ₿1.03	$861.28K	$861.28K ₿0
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	OpSec OPSEC	$0.008671 ₿0.000026	-4.51	$857.61K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$50.14K ₿37.01	$857.61K ₿2.54K	$857.61K ₿2.45K
3809	Alongside Crypto Market Index AMKT	$241.17 ₿0.0030	-10.36	$862.85K ₿61.42	$269.06 ₿0.0031	$239.85 ₿0.0030	$47.17 ₿1.41	$862.85K ₿61.42	$862.85K ₿61.42
3812	Ascendia (ex AirDAO) AMB	$0.0001525 ₿0.00000018	-3.50	$858.35K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$164.32K ₿80.02	$2.08M ₿1.18K	$858.35K ₿515.64
3813	Wrapped Accumulate WACME	$0.0029 ₿0.00000016	-61.70	$972.55K ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.14K ₿0.03	$990.38K ₿43.18	$972.55K ₿38.61
3814	DUST Protocol DUST	$0.02559 ₿0.0000042	-5.52	$851.95K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$205.73 ₿1.11	$851.95K ₿141.44	$851.95K ₿141.44
3815	Seraph by Virtuals SERAPH	$0.0008507	-8.92	$850.35K	$0.0009358	$0.0008499	$3.24K	$850.35K	$850.35K
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06788 ₿0.00000064	$0.06716 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	XMON XMON	$337.12 ₿0.013	-11.75	$848.87K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.72K ₿0.37	$3.36M ₿131.22	$848.87K ₿33.12
3818	Toad Killer $TOAD	$0.000000002008 ₿0.000000000000087	8.77	$844.96K ₿0	$0.000000002097 ₿0.000000000000088	$0.000000001774 ₿0.000000000000074	$45.87K ₿0.33	$844.96K ₿37.13	$844.96K ₿0
3822	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08467 ₿0.00000080	$0.06613 ₿0.00000062	$22.18 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3823	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01859 ₿0.00000017	$0.01792 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3824	SENATE SENATE	$0.006622 ₿0.0000016	-2.48	$848.46K ₿185.68	$0.00679 ₿0.0000017	$0.006583 ₿0.0000016	$57.23K ₿1.2	$1.08M ₿324.36	$848.46K ₿185.68
3825	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3826	StellaSwap STELLA	$0.01417 ₿0.00000098	-7.02	$844.06K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$1.18K ₿0.21	$844.06K ₿40.2	$844.06K ₿40.2
3827	Ignis IGNIS	$0.00111 ₿0.000000088	-4.33	$844.93K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.76 ₿0.03	$1.11M ₿88.81	$844.93K ₿67.6
3830	Everton Fan Token EFC	$0.1458 ₿0.000020	-3.83	$838.36K ₿85.94	$0.1517 ₿0.000021	$0.1449 ₿0.000018	$76.26K ₿19.12	$1.45M ₿206.38	$838.36K ₿85.94
3831	Panda Swap PANDA	$0.0009445 ₿0.00000014	-5.28	$838.43K ₿127.81	$0.0009973 ₿0.00000016	$0.0009292 ₿0.00000013	$2.9K ₿3.55	$838.43K ₿130.21	$838.43K ₿127.81
3834	Metal Dollar XMD	$1 ₿0.000014	-0.21	$836.84K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.08M ₿28.9	$836.84K	$836.84K ₿0
3835	XELS XELS	$0.04278 ₿0.0000054	2.21	$838.04K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.53K ₿3.49	$898.44K ₿113.42	$838.04K ₿105.45
3836	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04544 ₿0.00000042	$0.04455 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02855 ₿0.00000026	$0.02645 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	Artem ARTEM	$0.002097 ₿0.000000061	-1.57	$836.68K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$75.72K ₿0.33	$2.1M ₿60.79	$836.68K ₿23.3
3840	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.78	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	Hacash HAC	$0.5963 ₿0.00022	4.49	$832.64K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.19K ₿1.7	$832.64K ₿173.41	$832.64K ₿173.4
3847	BEPRO Network BEPRO	$0.00008286 ₿0.000000020	-11.06	$828.71K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$249.85K ₿11.6	$828.71K ₿204.08	$828.71K ₿204.08
3848	Edge Matrix Computing EMC	$0.00364 ₿0.000026	-5.79	$821.31K ₿0	$0.004011 ₿0.000026	$0.003622 ₿0.000024	$63.68K ₿10.02	$3.55M ₿26.37K	$821.31K ₿0
3849	Ycash YEC	$0.0499 ₿0.00000053	3.88	$824.76K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$206.11 ₿0.01	$824.76K ₿11.04	$824.76K ₿7.85
3851	Antfarm Token ATF	$0.08413 ₿0.0000025	-3.65	$823.67K ₿24.7	$0.08754 ₿0.0000025	$0.08407 ₿0.0000024	$217.27 ₿0	$823.67K ₿24.7	$823.67K ₿24.7
3852	Revolt 2 Earn RVLT	$0.00000001265 ₿0.00000000000017	-4.35	$823.77K ₿11.1	$0.00000001332 ₿0.00000000000017	$0.00000001264 ₿0.00000000000016	$247.62 ₿0.01	$828.25K ₿11.16	$823.77K ₿11.1
3853	Talis Protocol TALIS	$0.002093 ₿0.00000030	-3.80	$827.77K ₿46.99	$0.002176 ₿0.00000031	$0.002092 ₿0.00000029	$603.96 ₿0.33	$2.11M ₿309.24	$827.77K ₿46.99
3857	Bficoin BFIC	$0.4351 ₿0.00017	0.22	$822.42K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.78K ₿89.87	$9.14M ₿3.73K	$822.42K ₿335.42
3859	AROK.VC AROK	$0.0008217	-7.87	$820.91K	$0.0008919	$0.0008084	$581.78	$820.91K	$820.91K
3860	Obortech OBOT	$0.004154 ₿0.00000080	-7.38	$820.11K ₿158.49	$0.004485 ₿0.00000091	$0.004109 ₿0.00000076	$3.58K ₿2.35	$1.25M ₿240.74	$820.11K ₿158.49
3861	CryptoFarmers FARM	$0.02754	-23.64	$819.58K	$0.03642	$0.02643	$1.14K	$1.38M	$819.58K
3862	OpenANX OAX	$0.01469 ₿0.0000044	-4.93	$818.56K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.48K ₿271.58	$1.47M ₿444.36	$818.56K ₿247.92
3865	Koi KOI	$0.001638 ₿0.00000072	-4.11	$819.16K ₿363.09	$0.001708 ₿0.00000074	$0.001632 ₿0.00000070	$1.13K ₿15.65	$1.64M ₿726.19	$819.16K ₿363.09
3866	Atlas USV USV	$7.75 ₿0.000037	9.78	$816.84K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$23.53 ₿0.01	$2.2M ₿10.64	$816.84K ₿3.94
3869	Fcode AI FCOD	$0.002708	-0.98	$811.6K	$0.002744	$0.002664	$541.67	$1.89M	$811.6K
3870	wanETH WANETH	$2,420.82 ₿0.050	-3.73	$814.88K ₿0	$2,514.58 ₿0.051	$2,408.97 ₿0.050	$2.72K ₿0.21	$814.88K	$814.88K ₿0
3871	XALPHA.AI XALPHA	$0.008152 ₿0.0000023	-3.73	$814.92K ₿0	$0.008481 ₿0.0000024	$0.008132 ₿0.0000022	$46.36 ₿0.85	$814.92K ₿230.4	$814.92K ₿0
3873	Seal SEAL	$0.03872	0.86	$826.19K	$0.03934	$0.03772	$59.26K	$826.19K	$826.19K
3874	Gluteus Maximus by Virtuals GLUTEU	$0.0008127	-4.66	$816.24K	$0.000864	$0.0008017	$54.99K	$816.24K	$816.24K
3875	RWAX RWAX	$0.04965	-2.15	$810.37K	$0.05182	$0.04763	$14.61K	$2.48M	$810.37K
3877	Umbrella Network UMB	$0.001887 ₿0.00000049	-5.02	$806.6K ₿188.92	$0.001992 ₿0.00000050	$0.001877 ₿0.00000045	$108.06K ₿4.04	$832.36K ₿190.28	$806.6K ₿188.92
3879	PlutusDAO PLS	$0.01746 ₿0.00000061	-2.81	$808.81K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.9 ₿0.21	$1.75M ₿61.18	$808.81K ₿6.63
3882	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06952 ₿0.00000065	$0.05982 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3883	StarHeroes STAR	$0.005922 ₿0.0000084	-0.18	$806.52K ₿0	$0.005991 ₿0.0000094	$0.00591 ₿0.0000083	$377.78K ₿7.94	$3.54M	$806.52K ₿0
3886	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3888	Rainbow Bridged WBTC (Aurora) WBTC	$105,531	-1.81	$803.96K	$108,208	$103,945	$2.78K	$803.96K	$803.96K
3890	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06363 ₿0.00000060	$0.05954 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3891	GHOAD GHOAD	$0.0002009	-0.27	$804.49K	$0.0002026	$0.0002	$194.79K	$804.49K	$804.49K
3894	Blinks.gg BGG1	$0.000801	-5.39	$805.37K	$0.0008476	$0.0007785	$63.19K	$805.37K	$805.37K
3895	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,414.78	-3.29	$801.66K	$2,506.61	$2,411.2	$41.19K	$801.66K	$801.66K
3899	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.75	$800.56K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.6K ₿1.46	$1.35M ₿552.27	$800.56K ₿327.48
3900	PLYR L1 PLYR	$0.006127	7.88	$799.43K	$0.006179	$0.001697	$70.96	$4.6M	$799.43K
3901	BIAO on SOL BIAO	$0.0007988	-10.30	$795.33K	$0.0008904	$0.0007286	$270.94K	$795.33K	$795.33K
3903	Beni BENI	$0.0008036 ₿0.000000080	-3.05	$796.97K ₿0	$0.0008295 ₿0.000000087	$0.0007972 ₿0.000000026	$347.93 ₿24.8	$796.97K ₿78.91	$796.97K ₿0
3904	Winkies WNK	$0.000123 ₿0.0000000088	3.85	$792.71K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.77K ₿0.5	$792.71K ₿58.32	$792.71K ₿45.6
3905	Strategic Bitcoin Reserve SBR	$0.03781	-4.90	$795.73K	$0.04013	$0.03714	$397.54K	$795.73K	$795.73K
3909	Mindscraft MINDS	$0.0007904	-23.79	$789.37K	$0.001046	$0.0005687	$12.55K	$789.37K	$789.37K
3912	Hummingbot HBOT	$0.001429 ₿0.000000047	0.52	$790.15K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.79 ₿0	$1.43M ₿47.9	$790.15K ₿26
3913	Talent Protocol TALENT	$0.005457	-2.15	$789.85K	$0.005593	$0.005456	$384.47K	$3.21M	$789.85K
3914	Dyordotcom DYOR	$0.001796	-3.48	$787.99K	$0.001862	$0.001794	$539.16	$787.99K	$787.99K
3916	Factor FCTR	$0.05263 ₿0.0000015	-1.55	$789.38K ₿22.9	$0.0535 ₿0.0000015	$0.05209 ₿0.0000015	$5.89K ₿0.19	$5.26M ₿152.63	$789.38K ₿22.9
3917	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.79	$788.23K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.24K ₿7.43	$788.23K ₿7.43
3918	Fefe FEFE	$0.001855	-2.07	$788.19K	$0.001915	$0.001741	$95.18K	$788.19K	$788.19K
3919	Shifu SHIFU	$0.000008579	-2.68	$785.66K	$0.000008889	$0.000008539	$1.13K	$858.06K	$785.66K
3921	YouSim YOUSIM	$0.0007827	-10.32	$782.01K	$0.0008827	$0.000782	$3.25K	$782.01K	$782.01K
3922	AIRian AIR	$0.005226	-5.22	$784.99K	$0.005656	$0.004639	$54.63K	$5.23M	$784.99K
3924	Hasbulla's Cat BARSIK	$0.0007837	-3.67	$783.76K	$0.0008142	$0.0007734	$559.72K	$783.76K	$783.76K
3925	Odin Liquidity Network ODIN	$0.00418	-13.54	$779.52K	$0.004862	$0.004105	$15.78K	$779.52K	$779.52K
3927	Saakuru SKR	$0.001114	-4.19	$782.93K	$0.00117	$0.00109	$71.25	$1.11M	$782.93K
3928	Burrow BRRR	$0.00129 ₿0.00000012	-3.54	$782.11K ₿73.87	$0.001345 ₿0.00000013	$0.001271 ₿0.00000012	$240.75 ₿0	$1.29M ₿121.86	$782.11K ₿73.87
3933	Musk It MUSKIT	$0.000776	-0.17	$775.89K	$0.0008179	$0.0006937	$268.59K	$775.89K	$775.89K
3935	Pchain PI	$0.000758 ₿0.000000057	6.28	$771.8K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$53.25K ₿0.25	$1.18M ₿89.63	$771.8K ₿58.12
3937	Bonsai Token BONSAI	$0.002041 ₿0.00000098	1.34	$773.03K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.98K ₿4.45	$2.04M ₿986.08	$773.03K ₿0
3938	Astrolescent ASTRL	$0.04707	-5.15	$771.96K	$0.04998	$0.04681	$108.55	$1.69M	$771.96K
3939	BEFE BEFE	$0.000008169 ₿0.0000000049	-7.60	$772.48K ₿0	$0.000008889 ₿0.0000000049	$0.000008169 ₿0.0000000045	$172.99K ₿5.02	$818.95K ₿490.26	$772.48K ₿0
3940	DRAC (Ordinals) DRAC	$0.007233 ₿0.00000013	-7.64	$771.65K ₿14.56	$0.007831 ₿0.00000015	$0.007208 ₿0.000000092	$69.6K ₿0.61	$771.65K ₿14.56	$771.65K ₿14.56
3947	KEKE Terminal KEKE	$0.0007652	-9.00	$768.34K	$0.0008409	$0.0007607	$1.37K	$768.34K	$768.34K
3948	ARTH ARTH	$1.74 ₿0.000028	-0.01*	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3949	EARLY Radix EARLY	$0.0007661	-4.16	$766.16K	$0.0008045	$0.0007607	$379.96	$766.16K	$766.16K
3950	Litecoin Mascot LESTER	$0.0007653	-11.27	$765.7K	$0.0008625	$0.0007606	$577K	$765.7K	$765.7K
3952	FIGHT FIGHT	$0.0007653	-4.59	$765.05K	$0.0008053	$0.0007183	$238.45K	$765.05K	$765.05K
3954	Soul Scanner SOUL	$0.7607 ₿0.0000032	-5.79	$760.01K ₿3.23	$0.8075 ₿0.0000032	$0.7544 ₿0.0000031	$67.8 ₿0.02	$760.01K ₿3.23	$760.01K ₿3.23
3955	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02603 ₿0.00000024	$0.01992 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3956	Acquire.Fi ACQ	$0.002622 ₿0.00000047	8.34	$761.67K ₿133.17	$0.003028 ₿0.00000049	$0.002419 ₿0.00000043	$57.4K ₿3.12	$786.29K ₿143.01	$761.67K ₿133.17
3958	Shyft Network SHFT	$0.000341 ₿0.00000012	-0.54	$761.37K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.06K ₿0.81	$859.63K ₿311.19	$761.37K ₿140.91
3959	Omira OMIRA	$0.007608	-8.47	$760.59K	$0.008317	$0.007486	$5.08K	$760.59K	$760.59K
3960	Unstake NSTK	$0.01169 ₿0.0000014	-9.83	$760.08K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.08K ₿95.82	$760.08K ₿95.82
3961	Morpheus Labs MIND	$0.0004625 ₿0.000000062	0.49	$747.42K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$34.81K ₿18.22	$971.29K ₿131.73	$747.42K ₿108.22
3963	CATS CATS	$0.000003099	0.18	$758.76K	$0.000003099	$0.000002979	$726.32K	$1.86M	$758.76K
3964	Game Meteor Coin GMTO	$0.00011	-3.35	$758.99K	$0.00015	$0.00008121	$9.23K	$10.9M	$758.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}