27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	daCat DACAT	$0.000000003483 ₿0.000000000000091	-4.03	$1.4M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$1.67K ₿0.52	$1.4M ₿36.91	$1.4M ₿36.91
3282	CYI by Virtuals CYI	$0.001411	-7.75	$1.4M	$0.001548	$0.001383	$377.93	$1.4M	$1.4M
3283	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	-5.57	$1.45M ₿113.21	$0.00000001955 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$13.62K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3284	NOTAI NOTAI	$0.00001479	-5.51	$1.4M	$0.0000165	$0.00001452	$645.1K	$1.48M	$1.4M
3285	Film.io FAN	$0.0006128	-14.12	$1.4M	$0.0007207	$0.0005961	$16.1K	$6.13M	$1.4M
3286	Inter Stable Token IST	$1.01 ₿0.000014	0.30	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$15.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3287	Gluteus Maximus by Virtuals GLUTEU	$0.001406	-12.86	$1.41M	$0.001649	$0.001376	$128.05K	$1.41M	$1.41M
3288	Bonsai Coin BONSAICOIN	$0.00000008212	12.13	$1.4M	$0.00000008694	$0.0000000718	$14.03K	$65.95M	$1.4M
3289	El Dorito DORITO	$0.0417	-5.36	$1.39M	$0.04437	$0.04118	$317.47	$1.39M	$1.39M
3290	NMKR $NMKR	$0.0007406 ₿0.000000043	-3.40	$1.39M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.92K ₿4.54	$7.39M	$1.39M ₿82.14
3293	Libertum LBM	$0.02394	-2.61	$1.39M	$0.02474	$0.02357	$105.1K	$4.79M	$1.39M
3296	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3297	Scallop SCLP	$0.02474 ₿0.0000080	-7.44	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.52 ₿12.88	$2.47M ₿804.2	$1.38M ₿531.6
3300	SENSUS SENSUS	$0.001456	82.97	$1.37M	$0.002067	$0.0006242	$726.36K	$1.37M	$1.37M
3301	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-1.06	$1.37M ₿2.82	$0.006597	$0.006408	$3.12K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3303	Engines of Fury FURY	$0.02835	3.75	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$429.76K ₿0	$3.38M	$1.37M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002453 ₿0.000000023	$0.001786 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Wing Finance WING	$0.2741 ₿0.00011	-19.62	$1.37M ₿478.51	$0.3429 ₿0.00012	$0.2658 ₿0.00011	$580.47K ₿106.91	$2.1M ₿607.27	$1.37M ₿478.51
3306	Anon ANON	$0.001375	-0.75	$1.38M	$0.001619	$0.001151	$709.73K	$1.38M	$1.38M
3307	Move Dollar MOD	$0.997 ₿0.000014	0.04	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.23K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3308	Koi KOI	$0.002732 ₿0.00000072	-4.41	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.86K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3309	Sora XOR	$0 ₿0.0000000017	-7.30	$1.36M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.53K ₿3.33	$1.36M ₿34.32	$1.36M ₿34.27
3310	Agent YP by Virtuals AIYP	$0.001366	-20.48	$1.37M	$0.00174	$0.001344	$14.64K	$1.37M	$1.37M
3311	PKT PKT	$0.0003863 ₿0.000000050	-3.93	$1.36M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$315.1 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3312	Bullieverse BULL	$0.001603 ₿0.00000016	-2.18	$1.36M ₿120.61	$0.001639 ₿0.00000018	$0.001603 ₿0.00000016	$171.49K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3313	레드코인 RDD	$0.00004084 ₿0.0000000016	6.01	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.34 ₿0.04	$1.36M	$1.36M ₿52.36
3314	sci-hub SCIHUB	$0.001362	-9.70	$1.36M	$0.00152	$0.001349	$932K	$1.36M	$1.36M
3315	Threshold USD THUSD	$0.9834	-0.02	$1.36M	$0.985	$0.9831	$3.21K	$198.09M	$1.36M
3317	Evan EVAN	$0.001355	-4.42	$1.36M	$0.001471	$0.001349	$128.43K	$1.36M	$1.36M
3320	Chain-key USDC CKUSDC	$0.9937	-0.65	$1.35M	$1.01	$0.9907	$134.47K	$1.35M	$1.35M
3323	Pepoclown HONK	$0.000000003197	0.23	$1.35M	$0.000000003306	$0.000000003088	$7.31K	$1.35M	$1.35M
3324	BitCore BTX	$0.06814 ₿0.0000010	-0.66	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06829 ₿0.0000010	$31.8 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3326	Probit Token PROB	$0.04858 ₿0.0000015	-2.58	$1.35M ₿43.15	$0.05355 ₿0.0000015	$0.04858 ₿0.0000014	$850.65K ₿0.6	$9.23M ₿296.65	$1.35M ₿43.15
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$698.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	Tomb TOMB	$0.004388 ₿0.00000015	-6.29	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.28K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3333	X Community X	$0.001346	-5.10	$1.33M	$0.001434	$0.001322	$24.23K	$1.33M	$1.33M
3334	RWAX RWAX	$0.08179	-5.37	$1.34M	$0.08854	$0.08178	$15.8K	$4.09M	$1.34M
3335	DSLA DSLA	$0.0002406 ₿0.000000010	-7.25	$1.34M ₿58.8	$0.0002606 ₿0.000000011	$0.0002354 ₿0.000000010	$116.35K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3336	Unstake NSTK	$0.02055 ₿0.0000014	1.35	$1.34M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$363.1 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3337	Big Pharmai DRUGS	$0.001212	-23.46	$1.33M	$0.001585	$0.001153	$2.03M	$1.33M	$1.33M
3340	Uniswap Protocol UNI	$0.001322 ₿0.00022	-19.12	$1.32M ₿5.54K	$0.001701 ₿0.	$0.001317 ₿0.	$64.59K ₿0	$1.32M	$1.32M ₿5.54K
3341	Wefi WEFI	$0.03166 ₿0.0000016	-0.14	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.92K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3344	FARCANA FAR	$0.00106 ₿0.0000017	1.34	$1.32M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$728.13K ₿82.46	$5.3M ₿8.95K	$1.32M ₿607.69
3345	Datamall Coin DMC	$0.003441 ₿0.0000013	4.31	$1.32M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$27.91K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3349	Arkreen Token AKRE	$0.000232 ₿0.000000072	2.22	$1.32M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.31K ₿0.83	$2.33M ₿1.82	$1.32M ₿0
3350	Flamengo Fan Token MENGO	$0.1106 ₿0.0000097	1.64	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$496.58K ₿2.2	$3.3M ₿291.89	$1.31M ₿126.5
3351	Chainpal CPAL	$0.1717	-8.75	$1.31M	$0.1931	$0.1715	$9.18K	$1.72M	$1.31M
3356	XSwap Protocol XSP	$0.0005451 ₿0.000000013	0.91	$1.31M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.55K ₿0.81	$7.09M ₿176.5	$1.31M ₿32.54
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	3SPACE ART PACE	$0.01978 ₿0.00000048	-7.26	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.45K ₿2.49	$1.98M	$1.31M ₿0
3358	Merit Circle MC	$0.1095 ₿0.000044	2.82	$1.3M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.26K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3360	Guru Network GURU	$0.00422	-2.64	$1.3M	$0.004378	$0.004164	$71.11K	$4.22M	$1.3M
3361	Musk It MUSKIT	$0.001302	-10.78	$1.3M	$0.00154	$0.001199	$192.08K	$1.3M	$1.3M
3362	Lynex LYNX	$0.01713 ₿0.0000052	1.40	$1.3M ₿142.56	$0.01717 ₿0.0000059	$0.0167 ₿0.0000050	$158.35K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3363	DeMi DEMI	$0.633 ₿0.000041	0.96	$1.3M ₿0	$0.6334 ₿0.000041	$0.627 ₿0.000040	$96.49 ₿0	$1.3M ₿13.21	$1.3M ₿0
3364	Dogami DOGA	$0.001671 ₿0.00000021	-8.61	$1.3M ₿108.26	$0.00189 ₿0.00000022	$0.001532 ₿0.00000020	$79.71K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3368	StarryNift SNIFT	$0.008403	-0.32	$1.29M	$0.008514	$0.008317	$491.29K	$8.4M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1573 ₿0.0000015	$0.1295 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	ProximaX XPX	$0.0001991 ₿0.000000016	0	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001991 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3370	Orange ORNJ	$0.01425 ₿0.0000080	0.14	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$916.4K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3371	Buying BUY	$0.001973 ₿0.00000037	-5.33	$1.29M ₿230.24	$0.002121 ₿0.00000037	$0.001964 ₿0.00000035	$53.82K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3372	WOZX WOZX	$0.002084 ₿0.00000010	-0.23	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.52K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3373	Rari Governance Token RGT	$0.1143 ₿0.0000066	-8.76	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$161.61 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3374	PUPS (Ordinals) [OLD] PUPS	$0.1646 ₿0.00049	-3.65	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.62 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3375	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-0.36	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.91 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3376	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3378	Konan of Kaspa KONAN	$0.000004459	10.98	$1.28M	$0.00000772	$0.000003989	$225.11K	$1.28M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1005 ₿0.00000097	$0.09572 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	nomnom NOMNOM	$0.001281	-10.80	$1.29M	$0.001445	$0.001204	$86.69K	$1.29M	$1.29M
3381	Planq PLQ	$0.009235 ₿0.00000082	-1.69	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.3K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002869 ₿0.0000000027	$0.0001833 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	QuantixAI QAI	$89.62 ₿0.000016	-0.16	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.37M ₿0.34	$896.57M ₿1.09	$1.28M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	RIKO RIKO	$0.002219	-0.02	$1.26M	$0.002247	$0.002171	$69.64K	$2.19M	$1.26M
3385	PirateCash PIRATE	$0.01983 ₿0.00000036	0.13	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$57.18K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3386	COFFEE COFE	$0.000159	-6.91	$1.27M	$0.0001815	$0.0001587	$1.63	$1.27M	$1.27M
3387	LUCA LUCA	$0.8479 ₿0.000012	-3.48	$1.28M ₿95.6	$0.8788 ₿0.000012	$0.8363 ₿0.000011	$261.52K ₿27.97	$1.98M ₿684.63	$1.28M ₿95.6
3388	SophiaVerse SOPH	$0.004884 ₿0.0000011	-3.85	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$60.42K ₿1.22	$4.88M ₿1.15K	$1.27M ₿235.45
3389	MultiVAC MTV	$0.000367 ₿0.000000022	-6.85	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$242.28K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3390	Buz Economy BUZ	$0.08466	-0.17	$1.27M	$0.08494	$0.08457	$33.23K	$1.27M	$1.27M
3391	Kommunitas KOM	$0.0007646 ₿0.000000040	-2.72	$1.27M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$81.4K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3392	Tutellus TUT	$0.01402 ₿0.00000048	-0.69	$1.27M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$73.57 ₿0.01	$2.8M ₿96.07	$1.27M ₿20.89
3397	Tokenomy TEN	$0.0109 ₿0.00000017	-2.82	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3398	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3402	BEAMCAT BCAT	$0.000000003023 ₿0.00000000000011	40.02	$1.26M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$12.58K ₿0.15	$1.26M ₿48.13	$1.26M ₿0
3404	Kava Lend HARD	$0.009309 ₿0.0000035	-2.99	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$243.8K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3406	Kai Ken KAI	$0.000000002976	0.37	$1.25M	$0.000000002988	$0.00000000296	$143.82K	$1.25M	$1.25M
3407	Manifold Finance FOLD	$0.6534 ₿0.00037	0.33	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3408	MCH Coin MCHC	$0.03406 ₿0.0000012	-0.62	$1.25M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.8K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3409	어비스 ABYSS	$0.005453 ₿0.00000016	-3.42	$1.25M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$40.22K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3410	PIP PIP	$0.003291 ₿0.0000019	5.29	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003125 ₿0.0000019	$98.72K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3412	퓨전 FSN	$0.01599 ₿0.0000026	-6.55	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01598 ₿0.0000024	$82.66K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3414	Gen Z Quant QUANT	$0.001241	-2.41	$1.24M	$0.001296	$0.001131	$211.26K	$1.24M	$1.24M
3415	SENATE SENATE	$0.009713 ₿0.0000016	-5.45	$1.24M ₿185.68	$0.01027 ₿0.0000017	$0.009401 ₿0.0000016	$46.93K ₿1.2	$1.59M ₿324.36	$1.24M ₿185.68
3417	POPDOG POPDOG	$0.001224 ₿0.000000021	-10.06	$1.22M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$147.04K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3419	AshSwap ASH	$0.003101 ₿0.00000050	-3.80	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003102 ₿0.00000050	$6.37K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3420	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.37	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3423	Dyordotcom DYOR	$0.002886	-3.63	$1.24M	$0.003028	$0.002837	$285.92	$1.24M	$1.24M
3424	Obortech OBOT	$0.006283 ₿0.00000080	-9.32	$1.24M ₿158.49	$0.00695 ₿0.00000091	$0.00622 ₿0.00000076	$8.1K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}