27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	ORA Coin ORA	$0.008558	-14.12	$481.99K	$0.0138	$0.008261	$7.7K	$2.85M	$481.99K
4913	Engines of Fury FURY	$0.008264	-18.74	$481.22K	$0.01027 ₿0.	$0.007292 ₿0.	$479.86K ₿0	$981.48K	$481.22K
4916	M3M3 M3M3	$0.0004794	5.85	$479.46K	$0.0004854	$0.0004396	$333.34	$479.46K	$479.46K
4917	Swapr SWPR	$0.01218 ₿0.00000011	5.90	$481.49K ₿4.74	$0.01225 ₿0.00000012	$0.01113 ₿0.00000011	$20.69 ₿0	$1.22M ₿11.99	$481.49K ₿4.74
4919	Hubble HBB	$0.007012 ₿0.0000040	-0.64	$479.05K ₿271.32	$0.007104 ₿0.0000041	$0.006903 ₿0.0000039	$846.27 ₿8.39	$701.3K ₿403.38	$479.05K ₿271.32
4923	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4928	OmniCat OMNI	$0.00001146 ₿0.0000000080	4.09	$479.09K ₿335.89	$0.00001155 ₿0.0000000084	$0.0000106 ₿0.0000000079	$642.39 ₿43.4	$522.49K ₿366.32	$479.09K ₿335.89
4929	Habibi (Sol) HABIBI	$0.0004779	16.32	$478.85K	$0.0004847	$0.0003961	$3.11K	$478.85K	$478.85K
4930	AXOL AXOL	$0.000477	1.49	$478.41K	$0.000515	$0.0004509	$7.73K	$478.41K	$478.41K
4931	ArbiDoge ADOGE	$0.0000000598 ₿0.0000000000054	7.49	$478.65K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.00000005385 ₿0.0000000000051	$40.06 ₿0.75	$478.65K ₿43.67	$478.65K ₿43.67
4932	CryptoGPT CRGPT	$0.02538 ₿0.000021	4.42	$477.97K ₿0	$0.02555 ₿0.000024	$0.02426 ₿0.000021	$110.48 ₿1.64	$342.42K ₿453.89	$477.97K ₿0
4933	Atari ATRI	$0.0003174 ₿0.000000031	4.02	$477.84K ₿48.7	$0.0003203 ₿0.000000034	$0.0002979 ₿0.000000031	$6.86 ₿0.01	$627.06K ₿63.91	$477.84K ₿48.7
4934	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06651 ₿0.00000064	$0.06581 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4935	sEUR SEUR	$0.4794 ₿0.000015	0.91	$477.08K ₿15.37	$0.4795 ₿0.000015	$0.4654 ₿0.000015	$3.66K ₿0.09	$477.08K ₿15.37	$477.08K ₿15.37
4938	We Love Tits TITS	$0.0004759	3.60	$475.86K	$0.0004789	$0.0004402	$161.64K	$475.86K	$475.86K
4939	Gemach GMAC	$0.0009495 ₿0.000000051	21.16	$476.14K ₿0	$0.0009584 ₿0.000000057	$0.000759 ₿0.000000051	$15.24K ₿0.18	$476.14K ₿25.96	$476.14K ₿0
4942	Strategic Bitcoin Reserve SBR	$0.02255	21.59	$474.59K	$0.02257	$0.01792	$464.49K	$474.59K	$474.59K
4946	Hop Protocol HOP	$0.006278 ₿0.00000079	0.13	$472.44K ₿59.98	$0.006611 ₿0.00000080	$0.004823 ₿0.00000076	$4.07K ₿1.58	$6.28M ₿797.38	$472.44K ₿59.98
4947	Blockchain Brawlers BRWL	$0.0004734 ₿0.00000014	-3.77	$473.4K ₿140.36	$0.0004932 ₿0.00000014	$0.0004564 ₿0.00000013	$11.28K ₿19.69	$473.4K ₿140.36	$473.4K ₿140.36
4949	enqAI ENQAI	$0.0004722 ₿0.00000067	20.96	$467.87K ₿655.75	$0.0004771 ₿0.00000077	$0.0003676 ₿0.00000066	$71.82K ₿11.23	$472.23K ₿674.15	$467.87K ₿655.75
4950	Desmos DSM	$0.00516 ₿0.00000033	-8.72	$473.41K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.13K ₿0	$834.62K ₿54	$473.41K ₿27.51
4954	Astrolescent ASTRL	$0.02869	0.78	$470.52K	$0.02915	$0.02819	$305.71	$1.03M	$470.52K
4958	BLOCX. BLOCX	$0.00364 ₿0.0000019	7.99	$469.41K ₿123.31	$0.003656 ₿0.0000019	$0.003121 ₿0.0000018	$104.03K ₿1.49	$469.41K ₿123.31	$469.41K ₿123.31
4959	Polkaswap PSWAP	$0.0001355 ₿0.000000031	41.25	$469.17K ₿114.78	$0.0001376 ₿0.000000032	$0.00009424 ₿0.000000023	$1.38K ₿0.2	$1.36M ₿319.8	$469.17K ₿114.78
4962	B20 B20	$0.09413 ₿0.0000014	36.32	$468.25K ₿7.28	$0.09429	$0.06783	$430.95 ₿0	$941.32K ₿14.63	$468.25K ₿7.28
4964	Crowny Token CRWNY	$0.0006645 ₿0.00000012	0.44	$467.12K ₿83.28	$0.0006716 ₿0.00000012	$0.0006545 ₿0.00000011	$1.18K ₿0.05	$542.13K ₿96.65	$467.12K ₿83.28
4965	STEPN Green Satoshi Token on BSC GST-BSC	$0.00221 ₿0.00000025	0.43	$468.6K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$9.62K ₿0.33	$468.6K ₿46.39	$468.6K ₿46.39
4967	EurocoinToken ECTE	$0.08552 ₿0.0000021	3.83	$465.63K ₿11.64	$0.0867 ₿0.0000021	$0.08141 ₿0.0000021	$114.69K ₿1.56	$8.56M ₿214.11	$465.63K ₿11.64
4968	ORC ORC	$0.0004661	10.74	$464.41K	$0.000472	$0.0004035	$2.93K	$464.41K	$464.41K
4969	StarShip STARSHIP	$0.02475 ₿0.00000051	3.57	$465.4K ₿9.63	$0.02507 ₿0.00000053	$0.02322 ₿0.00000048	$137.23 ₿0.04	$495.05K ₿10.24	$465.4K ₿9.63
4974	Everyworld EVERY	$0.0001831 ₿0.00000085	-1.10	$464.46K ₿0	$0.0001946 ₿0.00000096	$0.0001736 ₿0.00000066	$251.54K ₿35.39	$1.82M ₿8.51K	$464.46K ₿0
4975	CryptoBoomCoin Official CBC	$0.00005221	-0.01*	$464.15K	$0.00005224	$0.00005221	$99.56	$464.15K	$464.15K
4976	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4978	QnA3.AI GPT	$0.000556 ₿0.0000075	23.50	$462.38K ₿850.76	$0.0006497 ₿0.0000082	$0.0004502 ₿0.0000074	$12.33K ₿189.54	$556.03K ₿7.52K	$462.38K ₿850.76
4979	PureFi UFI	$0.004929 ₿0.0000025	-18.64	$461.14K ₿186.82	$0.006302 ₿0.0000027	$0.004791 ₿0.0000024	$463.39 ₿1.12	$493.38K ₿257.77	$461.14K ₿186.82
4982	Neiro NEIRO	$0.0004658	2.95	$461.38K	$0.0004714	$0.0004286	$280.05K	$461.38K	$461.38K
4989	Groyper GROYPER	$0.004944	11.87	$459.91K	$0.004976	$0.004286	$3.21K	$459.91K	$459.91K
4994	Weirdo WEIRDO	$0.000006579	7.93	$457.01K	$0.000006759	$0.00000592	$587.28	$457.01K	$457.01K
4995	Arbius AIUS	$1.45 ₿0.0025	16.52	$456.46K ₿183.72	$1.46 ₿0.0028	$1.21 ₿0.0023	$2.57K ₿20.42	$1.45M ₿2.56K	$456.46K ₿183.72
4996	클록코인 CLOAK	$0.07505 ₿0.0000012	11.00	$456.13K ₿7.76	$0.07516 ₿0.0000013	$0.03069 ₿0.0000012	$0.01 ₿0	$456.14K ₿5.81	$456.13K ₿7.76
4998	Koi KOI	$0.0009099 ₿0.00000072	17.23	$455.7K ₿363.09	$0.0009113 ₿0.00000074	$0.0007594 ₿0.00000070	$7.91K ₿15.65	$911.39K ₿726.19	$455.7K ₿363.09
4999	SuiPad SUIP	$0.006595 ₿0.0000015	11.86	$455.45K ₿105.35	$0.007355 ₿0.0000016	$0.005753 ₿0.0000015	$50.16K ₿1.96	$659.59K ₿159.56	$455.45K ₿105.35
5000	DORA AI by Virtuals DORA	$0.0005275	24.10	$450.78K	$0.0005471	$0.0003942	$12.18K	$527.59K	$450.78K
5001	Planet Token PLANET	$0.0000005336 ₿0.0000000010	19.00	$454.37K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004484 ₿0.0000000010	$74.68K ₿84.75	$533.65K ₿1.04K	$454.37K ₿885.41
5002	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.1K ₿5.37	$0.07819 ₿0.00000075	$0.07522 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.1K ₿5.37
5003	pepe in a memes world PEW	$0.0000004512	11.51	$453.39K	$0.0000004553	$0.0000003919	$224.86K	$453.39K	$453.39K
5005	Spain National Fan Token SNFT	$0.0198 ₿0.0000022	4.15	$453.65K ₿50.91	$0.02017 ₿0.0000022	$0.01876 ₿0.0000017	$58.39K ₿1.46	$453.65K ₿50.91	$453.65K ₿50.91
5006	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$1.03	$1.03	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5007	BendDAO BEND	$0.0001264 ₿0.000000033	11.03	$452.11K ₿60.13	$0.0001271 ₿0.000000036	$0.0001094 ₿0.000000033	$1.09K ₿6.67	$1.26M ₿335.05	$452.11K ₿60.13
5008	Meridian MST MST	$0.04512 ₿0.0000022	11.76	$451.28K ₿18.39	$0.0452 ₿0.0000023	$0.04004 ₿0.0000022	$13.54 ₿0.01	$451.28K ₿18.39	$451.28K ₿18.39
5010	Revolt 2 Earn RVLT	$0.000000006912 ₿0.00000000000017	9.88	$449.84K ₿11.1	$0.000000007001 ₿0.00000000000017	$0.000000006155 ₿0.00000000000016	$473.5 ₿0.01	$452.28K ₿11.16	$449.84K ₿11.1
5011	Max on ETH MAXETH	$0.0000004487	28.71	$447.93K	$0.0000004515	$0.0000003434	$71.5K	$447.93K	$447.93K
5013	SAD HAMSTER HAMMY	$0.0004495 ₿0.000000034	6.79	$450.1K ₿0	$0.000477 ₿0.000000059	$0.0004098 ₿0.000000021	$21.25K ₿6.32	$450.1K ₿34.61	$450.1K ₿0
5016	ACryptoS ACS	$0.2684 ₿0.0000074	5.03	$449.51K ₿12.37	$0.2719 ₿0.0000074	$0.25 ₿0.0000071	$157.1 ₿0	$449.51K ₿12.37	$449.51K ₿12.37
5019	BitcoinZ BTCZ	$0.00003558 ₿0.0000000013	-19.00	$448.5K ₿17.65	$0.00004661 ₿0.	$0.00003559 ₿0.	$1.16K ₿0	$448.5K ₿29.4	$448.5K ₿17.65
5020	ApeScreener APES	$0.004484	5.25	$448.56K	$0.004513	$0.004128	$1.17K	$448.56K	$448.56K
5021	Hex Orange Address HOA	$0.003004 ₿0.00000043	12.33	$451.15K ₿64.64	$0.003015 ₿0.00000043	$0.00263 ₿0.00000039	$1.35K ₿1.65	$451.15K ₿64.64	$451.15K ₿64.64
5023	PumaPay PMA	$0.0000169 ₿0.00000000023	3.44	$447.76K ₿6.3	$0.00001699 ₿0.00000000023	$0.00001576 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5026	ZKBase ZKB	$0.001999 ₿0.00000060	42.92	$446.83K ₿134.24	$0.001999 ₿0.00000060	$0.001099 ₿0.00000056	$36.19 ₿55.21	$1.2M ₿359.26	$446.83K ₿134.24
5028	21.co Wrapped BTC 21BTC	$84,893	4.70	$446.46K	$85,742	$78,687	$53.46	$446.46K	$446.46K
5029	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.46 ₿0.00010	7.63	$446.29K ₿7.35	$7.56 ₿0.00011	$6.71 ₿0.00010	$2 ₿0	$446.29K ₿7.35	$446.29K ₿7.35
5034	Market Making Pro MMPRO	$0.004841 ₿0.0000011	-0.46	$445.7K ₿106.18	$0.004882 ₿0.0000011	$0.00482 ₿0.0000010	$11.47K ₿2.38	$484.03K ₿115.31	$445.7K ₿106.18
5035	Store of Value VAL	$0.0004515	-18.84	$445.86K	$0.0005615	$0.0004244	$67.55K	$445.86K	$445.86K
5036	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	0.88	$450.45K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$124.52K ₿18.84	$632.2K ₿76.42	$450.45K ₿54.45
5037	Neurahub NEURA	$0.005303 ₿0.00000056	3.66	$444.48K ₿0	$0.005485 ₿0.00000066	$0.004953 ₿0.00000047	$5.12K ₿3.05	$530.35K ₿55.98	$444.48K ₿0
5039	Trakx TRKX	$0.0006088	0.53	$443.47K	$0.0006319	$0.0005798	$13.37K	$619.08K	$443.47K
5041	Cashaa CAS	$0.0006091 ₿0.000000060	6.77	$442.17K ₿43.87	$0.0006478 ₿0.000000060	$0.0005688 ₿0.000000056	$26.35K ₿0.95	$609.14K ₿60.44	$442.17K ₿43.87
5046	IQ50 IQ50	$0.0000008733 ₿0.00000000036	6.60	$438.76K ₿0	$0.0000008828 ₿0.00000000040	$0.0000007923 ₿0.00000000035	$215.78 ₿74.46	$438.76K ₿185.1	$438.76K ₿0
5052	Urolithin A $URO	$0.0004356	1.37	$436.73K	$0.0004923	$0.0004137	$432.06K	$436.73K	$436.73K
5054	Wing Finance WING	$0.08271 ₿0.00011	-0.12	$438.59K ₿478.51	$0.08389 ₿0.00012	$0.08227 ₿0.00011	$71.6K ₿106.91	$631.4K ₿607.27	$438.59K ₿478.51
5057	HarryPotterObamaPacMan8Inu XRP	$0.005183 ₿0.000000076	6.96	$437.87K ₿6.44	$0.005197 ₿0.000000082	$0.00467 ₿0.000000072	$37.36 ₿0.08	$437.87K ₿6.44	$437.87K ₿6.44
5058	Ÿ YAI	$0.004754 ₿0.0000054	7.13	$437.53K ₿0	$0.004781 ₿0.0000064	$0.004299 ₿0.0000047	$1.04K ₿29.41	$475.57K ₿541.45	$437.53K ₿0
5060	DSLA DSLA	$0.00007844 ₿0.000000010	-1.58	$436.63K ₿58.8	$0.00008262 ₿0.000000011	$0.00007025 ₿0.000000010	$1.93K ₿1.73	$446.85K ₿60.17	$436.63K ₿58.8
5062	cLINK CLINK	$0.3062 ₿0.0000050	5.94	$434.59K ₿49.27	$0.3108 ₿0.0000051	$0.2813 ₿0.0000050	$0 ₿0	$434.59K ₿49.27	$434.59K ₿49.27
5064	Kai Ken KAI	$0.000000001035	1.31	$435.46K	$0.00000000105	$0.000000001019	$51.64K	$435.46K	$435.46K
5065	KIP KIP	$0.0002218	9.56	$435.4K	$0.000228	$0.0001994	$137.74K	$2.22M	$435.4K
5066	xWIN Finance XWIN	$0.02997 ₿0.0000010	1.77	$434.04K ₿10.83	$0.03017 ₿0.0000010	$0.02917 ₿0.00000098	$1.6K ₿0.05	$1.83M ₿62.08	$434.04K ₿10.83
5071	Deri Protocol DERI	$0.003298 ₿0.00000026	0.36	$432.78K ₿34.52	$0.003334 ₿0.00000027	$0.003099 ₿0.00000025	$13.09K ₿0.37	$1.62M ₿127.37	$432.78K ₿34.52
5073	Nigella Chain NIGELLA	$0.2469	9.08	$431.94K	$0.2955	$0.21	$87.58K	$50.18M	$431.94K
5078	Sylo SYLO	$0.00006734 ₿0.000000039	-0.42	$431.28K ₿166.14	$0.00006784 ₿0.000000042	$0.00006543 ₿0.000000039	$313.02K ₿19.13	$671.81K ₿399.5	$431.28K ₿166.14
5081	Paribus PBX	$0.0000554 ₿0.000000033	1.49	$430.63K ₿238.07	$0.00005729 ₿0.000000035	$0.00005103 ₿0.000000032	$17.86K ₿3.44	$514.32K ₿306.92	$430.63K ₿238.07
5082	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.228 ₿0.0000022	$0.2083 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5083	Chappyz CHAPZ	$0.00005322 ₿0.000000063	-14.04	$429.87K ₿150.53	$0.00006469 ₿0.000000066	$0.00005233 ₿0.000000063	$38.66K ₿8.86	$532.18K ₿634.84	$429.87K ₿150.53
5086	Sommelier SOMM	$0.00116 ₿0.0000023	14.54	$428.92K ₿665.5	$0.001451 ₿0.0000024	$0.0009925 ₿0.0000021	$1.21K ₿1.44	$580.45K ₿1.16K	$428.92K ₿665.5
5087	CrowdSwap CROWD	$0.001182 ₿0.00000022	1.32	$429.27K ₿43.62	$0.00119 ₿0.00000023	$0.001161 ₿0.00000022	$37.1 ₿0.32	$720.13K ₿137.74	$429.27K ₿43.62
5088	Rkey RKEY	$0.001099	0.51	$429.13K	$0.001166	$0.001067	$44.68K	$1.11M	$429.13K
5089	Spacebucks SBX	$0.0004287	3.80	$428.74K	$0.0004353	$0.0003928	$0.36	$428.74K	$428.74K
5090	눌스 NULS	$0.003749 ₿0.000012	1.44	$428.34K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$87.13K ₿199.6	$500.34K ₿1.62K	$428.34K ₿1.38K
5091	Floppa FLOPPA	$0.0004266	7.84	$428.3K	$0.0004313	$0.0003801	$1.27K	$428.3K	$428.3K
5093	Litecoin Mascot LESTER	$0.0004277	5.42	$427.68K	$0.0004471	$0.0003934	$183.34K	$427.68K	$427.68K
5094	Shibwifhatcoin SHIB	$0.0004294 ₿0.000000034	9.11	$427.59K ₿34.74	$0.0004297 ₿0.000000039	$0.0003782 ₿0.000000030	$3.61K ₿2.58	$427.59K ₿34.74	$427.59K ₿34.74
5098	Biometric Financial BIOFI	$0.000104 ₿0.000000022	13.58	$427.16K ₿69.64	$0.0001065 ₿0.000000024	$0.00008988 ₿0.000000022	$57.62K ₿1.03	$1.04M ₿225	$427.16K ₿69.64
5109	Numogram GNON	$0.000424	3.43	$424.07K	$0.0004243	$0.0004071	$668.06K	$424.07K	$424.07K
5110	KCCPad KCCPAD	$0.001339 ₿0.000000052	1.06	$423.46K ₿16.47	$0.001345 ₿0.	$0.001282 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5113	Beni BENI	$0.000425 ₿0.000000080	7.33	$423.27K ₿0	$0.0004285 ₿0.000000087	$0.0003752 ₿0.000000026	$1.31K ₿24.8	$423.27K ₿78.91	$423.27K ₿0
5117	LEO LEO	$0.00004331 ₿0.000000022	-28.47	$420.77K ₿215.45	$0.00006065 ₿0.000000025	$0.00004165 ₿0.000000022	$2.71K ₿3.18	$442.91K ₿226.78	$420.77K ₿215.45
5122	Unmarshal MARSH	$0.006471 ₿0.0000033	8.78	$419.49K ₿175.22	$0.006684 ₿0.0000035	$0.00589 ₿0.0000033	$187.99K ₿8.82	$641.76K ₿332.2	$419.49K ₿175.22
5123	VOLT.WIN VOLT	$0.0007439	5.75	$419.35K	$0.0007633	$0.0006698	$7.3K	$419.35K	$419.35K
5125	LunaChow LUCHOW	$0.0000004181 ₿0.0000000000030	4.58	$417.73K ₿3.02	$0.0000004233 ₿0.000000000010	$0.0000002344 ₿0.0000000000030	$1.62 ₿0	$418.15K ₿3.02	$417.73K ₿3.02
5126	FireStarter FLAME	$0.006113 ₿0.0000014	14.12	$417.91K ₿100.12	$0.006161 ₿0.0000015	$0.005347 ₿0.0000014	$184.55K ₿4.92	$610.01K ₿146.14	$417.91K ₿100.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}