27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	Stride Staked DYDX STDYDX	$0.5554 ₿0.000042	-4.17	$866.17K ₿0	$0.582 ₿0.000044	$0.5579 ₿0.000040	$325.11 ₿1.03	$866.17K	$866.17K ₿0
3803	Seraph by Virtuals SERAPH	$0.0008659	-7.34	$865.55K	$0.0009522	$0.0008616	$3.22K	$865.55K	$865.55K
3805	Chain-key USDT CKUSDT	$0.9965	0.13	$864.7K	$1.01	$0.9784	$9.08K	$864.7K	$864.7K
3806	PolkaFoundry PKF	$0.006061 ₿0.0000014	-1.08	$863.41K ₿202.03	$0.006128 ₿0.0000014	$0.006028 ₿0.0000014	$84.86 ₿2.4	$1.21M ₿283.73	$863.41K ₿202.03
3808	Ascendia (ex AirDAO) AMB	$0.0001523 ₿0.00000018	-3.40	$860.36K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$157.15K ₿80.02	$2.08M ₿1.18K	$860.36K ₿515.64
3809	Edge Matrix Computing EMC	$0.003791 ₿0.000026	-4.44	$859.73K ₿0	$0.004026 ₿0.000026	$0.00378 ₿0.000024	$67.71K ₿10.02	$3.72M ₿26.37K	$859.73K ₿0
3810	StellaSwap STELLA	$0.01441 ₿0.00000098	-2.78	$857.56K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.22K ₿0.21	$857.56K ₿40.2	$857.56K ₿40.2
3811	DUST Protocol DUST	$0.02572 ₿0.0000042	-5.58	$856.57K ₿141.44	$0.1018 ₿0.0000043	$0.02563 ₿0.0000040	$264.63 ₿1.11	$856.57K ₿141.44	$856.57K ₿141.44
3812	Wrapped DOG WDOG	$0.0008569	-11.53	$856.33K	$0.0009694	$0.0008538	$1.27M	$856.33K	$856.33K
3814	Everton Fan Token EFC	$0.1475 ₿0.000020	-2.68	$853.9K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$77.72K ₿19.12	$1.48M ₿206.38	$853.9K ₿85.94
3816	Scallop SCLP	$0.0153 ₿0.0000080	0.04	$851.73K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.76 ₿12.88	$1.53M ₿804.2	$851.73K ₿531.6
3818	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06813 ₿0.00000064	$0.06741 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3819	Panda Swap PANDA	$0.0009498 ₿0.00000014	-6.03	$851.37K ₿127.81	$0.001014 ₿0.00000016	$0.0009502 ₿0.00000013	$2.97K ₿3.55	$851.37K ₿130.21	$851.37K ₿127.81
3821	Talis Protocol TALIS	$0.002161 ₿0.00000030	-0.69	$849.52K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$431.48 ₿0.33	$2.16M ₿309.24	$849.52K ₿46.99
3822	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08498 ₿0.00000080	$0.06638 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3824	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01865 ₿0.00000017	$0.01799 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3825	XELS XELS	$0.04328 ₿0.0000054	1.66	$847.97K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.02K ₿3.49	$909.08K ₿113.42	$847.97K ₿105.45
3828	SENATE SENATE	$0.0066 ₿0.0000016	-0.79	$846.09K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$58.85K ₿1.2	$1.08M ₿324.36	$846.09K ₿185.68
3829	Kittekoin KOIN	$0.001535	-13.52	$845.76K	$0.001775	$0.001535	$8.76K	$1.54M	$845.76K
3830	이그니스 IGNIS	$0.00111 ₿0.000000088	5.71	$845.03K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$845.03K ₿67.6
3834	Antfarm Token ATF	$0.08513 ₿0.0000025	-3.81	$833.52K ₿24.7	$0.0885 ₿0.0000025	$0.08493 ₿0.0000024	$160.95 ₿0	$833.52K ₿24.7	$833.52K ₿24.7
3835	Artem ARTEM	$0.002103 ₿0.000000061	-1.27	$839.97K ₿23.3	$0.002132 ₿0.000000061	$0.002101 ₿0.000000059	$76.9K ₿0.33	$2.1M ₿60.79	$839.97K ₿23.3
3837	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0456 ₿0.00000042	$0.04472 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02865 ₿0.00000026	$0.02655 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	ICE Token ICE	$0.1239 ₿0.000012	-9.00	$835.94K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.92 ₿0.02	$2.99M ₿308.84	$835.94K ₿84.16
3840	Metal Dollar XMD	$0.9992 ₿0.000014	-0.25	$835.82K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.08M ₿28.9	$835.82K	$835.82K ₿0
3841	RWAX RWAX	$0.05101	1.19	$835.72K	$0.05182	$0.04977	$7.59K	$2.55M	$835.72K
3843	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3844	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-0.92	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3847	Revolt 2 Earn RVLT	$0.0000000128 ₿0.00000000000017	-3.20	$833.44K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000127 ₿0.00000000000016	$249.24 ₿0.01	$837.96K ₿11.16	$833.44K ₿11.1
3849	OpenANX OAX	$0.01473 ₿0.0000044	-5.58	$830.93K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.57K ₿271.58	$1.49M ₿444.36	$830.93K ₿247.92
3851	Witnet WIT	$0.0006231 ₿0.00000013	-1.27	$830.57K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$101.5K ₿3.35	$1.56M ₿331.93	$830.57K ₿176.97
3854	real fast SPEED	$0.001137	19.98	$828.06K	$0.001178	$0.0008249	$154.19K	$828.06K	$828.06K
3855	NOTAI NOTAI	$0.000008699	-6.85	$827.41K	$0.000009419	$0.000008709	$629.73K	$870.96K	$827.41K
3857	Koi KOI	$0.001654 ₿0.00000072	-4.20	$826.86K ₿363.09	$0.001729 ₿0.00000074	$0.00165 ₿0.00000070	$2.26K ₿15.65	$1.65M ₿726.19	$826.86K ₿363.09
3858	AROK.VC AROK	$0.0008267	-7.70	$826.4K	$0.0009032	$0.0008187	$587.55	$826.4K	$826.4K
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008283	-2.07	$824.81K	$0.0008658	$0.0008017	$79.09K	$824.81K	$824.81K
3860	Obortech OBOT	$0.004176 ₿0.00000080	-6.22	$824.06K ₿158.49	$0.00453 ₿0.00000091	$0.004167 ₿0.00000076	$3.48K ₿2.35	$1.25M ₿240.74	$824.06K ₿158.49
3861	Atlas USV USV	$7.81 ₿0.000037	1.74	$823.84K ₿3.94	$7.8 ₿0.00030	$2.11 ₿0.000035	$15.14 ₿0.01	$2.22M ₿10.64	$823.84K ₿3.94
3862	BEPRO Network BEPRO	$0.00008231 ₿0.000000020	-6.79	$823.76K ₿204.08	$0.00009582 ₿0.000000021	$0.00008226 ₿0.000000019	$249.65K ₿11.6	$823.76K ₿204.08	$823.76K ₿204.08
3866	Vidya VIDYA	$0.02015 ₿0.0000010	-2.97	$822.96K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.44K ₿4.91	$1.01M ₿52.3	$822.96K ₿43.26
3868	Ycash YEC	$0.04979 ₿0.00000053	3.31	$822.45K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$158.99 ₿0.01	$822.46K ₿11.04	$822.45K ₿7.85
3869	Bficoin BFIC	$0.4308 ₿0.00017	-5.11	$822.39K ₿335.42	$0.454 ₿0.00018	$0.42 ₿0.00016	$61.08K ₿89.87	$9.14M ₿3.73K	$822.39K ₿335.42
3870	Unstake NSTK	$0.01264 ₿0.0000014	7.51	$822.1K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.44 ₿0.32	$822.1K ₿95.82	$822.1K ₿95.82
3872	Fcode AI FCOD	$0.002724	-0.38	$821.16K	$0.002738	$0.002719	$544.99	$1.92M	$821.16K
3873	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-3.00	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3875	CryptoFarmers FARM	$0.02755	-23.88	$819.68K	$0.03642	$0.02643	$1.18K	$1.38M	$819.68K
3878	BIAO on SOL BIAO	$0.0008185	-18.21	$818.9K	$0.001003	$0.0007286	$288.42K	$818.9K	$818.9K
3879	Umbrella Network UMB	$0.001908 ₿0.00000049	-3.00	$818.69K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$110.75K ₿4.04	$844.84K ₿190.28	$818.69K ₿188.92
3882	PlutusDAO PLS	$0.01753 ₿0.00000061	-2.41	$812.52K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$264.63 ₿0.21	$1.75M ₿61.18	$812.52K ₿6.63
3883	wanETH WANETH	$2,420.49 ₿0.050	-1.68	$812.14K ₿0	$2,518.79 ₿0.051	$2,420.48 ₿0.050	$3.02K ₿0.21	$812.14K	$812.14K ₿0
3884	Hacash HAC	$0.5823 ₿0.00022	10.49	$811.88K ₿173.4	$0.6012 ₿0.00026	$0.5242 ₿0.00022	$13.06K ₿1.7	$811.88K ₿173.41	$811.88K ₿173.4
3886	StarHeroes STAR	$0.005947 ₿0.0000084	0.80	$809.62K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$389.03K ₿7.94	$3.55M	$809.62K ₿0
3889	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,432.85	-1.96	$807.93K	$2,512.91	$2,427.01	$36.62K	$807.93K	$807.93K
3892	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.94	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02321 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3894	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.57K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.51K ₿1.46	$1.36M ₿552.27	$806.57K ₿327.48
3895	Rainbow Bridged WBTC (Aurora) WBTC	$105,509	-1.58	$803.61K	$108,208	$105,157	$3.26K	$803.61K	$803.61K
3897	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3899	Odin Liquidity Network ODIN	$0.004289	2.83	$803.28K	$0.004862	$0.004159	$13.15K	$803.28K	$803.28K
3900	Blinks.gg BGG1	$0.0008041	-4.91	$804.02K	$0.0008543	$0.0007785	$63.23K	$804.02K	$804.02K
3902	Moonray MNRY	$0.007353	-2.33	$804.72K	$0.007823	$0.007318	$1.8M	$7.36M	$804.72K
3903	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06386 ₿0.00000060	$0.05975 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3904	GHOAD GHOAD	$0.0002007	-0.94	$805.11K	$0.0002031	$0.0002003	$217.13K	$805.11K	$805.11K
3905	Beni BENI	$0.0008026 ₿0.000000080	-1.94	$795.97K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$369 ₿24.8	$795.97K ₿78.91	$795.97K ₿0
3907	Seal SEAL	$0.03833	-1.41	$802.83K	$0.03927	$0.03791	$59.31K	$802.83K	$802.83K
3910	Talent Protocol TALENT	$0.00552	-1.70	$799.99K	$0.005631	$0.005516	$383.62K	$3.25M	$799.99K
3911	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005362 ₿0.000000050	$0.00504 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3914	AIRian AIR	$0.005308	-3.05	$796.89K	$0.005656	$0.004639	$59.22K	$5.31M	$796.89K
3915	Musk It MUSKIT	$0.0007967	0.86	$796.71K	$0.0008179	$0.0006937	$269.64K	$796.71K	$796.71K
3916	YouSim YOUSIM	$0.0007901	-11.09	$789.96K	$0.0008921	$0.0007892	$3.37K	$789.96K	$789.96K
3917	Dyordotcom DYOR	$0.001802	-2.96	$790.38K	$0.001879	$0.001801	$548.53	$790.38K	$790.38K
3918	Strategic Bitcoin Reserve SBR	$0.03754	-5.74	$783.86K	$0.04032	$0.0372	$385.76K	$783.86K	$783.86K
3919	Shifu SHIFU	$0.00000862	-1.92	$788.45K	$0.000008909	$0.000008569	$970.08	$861.1K	$788.45K
3920	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.81	$788.31K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.25 ₿0	$788.31K ₿7.43	$788.31K ₿7.43
3922	Factor FCTR	$0.05253 ₿0.0000015	-1.06	$787.98K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.08K ₿0.19	$5.25M ₿152.63	$787.98K ₿22.9
3923	BEFE BEFE	$0.000008329 ₿0.0000000049	-3.67	$788.87K ₿0	$0.00000895 ₿0.0000000049	$0.000008359 ₿0.0000000045	$161.41K ₿5.02	$836.32K ₿490.26	$788.87K ₿0
3925	Hasbulla's Cat BARSIK	$0.000784	-4.84	$783.98K	$0.0008267	$0.0007796	$567.81K	$783.98K	$783.98K
3927	Burrow BRRR	$0.001285 ₿0.00000012	-3.81	$779.06K ₿73.87	$0.001351 ₿0.00000013	$0.001293 ₿0.00000012	$103.07 ₿0	$1.29M ₿121.86	$779.06K ₿73.87
3928	KEKE Terminal KEKE	$0.0007813	-7.59	$781.12K	$0.0008504	$0.000774	$1.32K	$781.12K	$781.12K
3929	Litecoin Mascot LESTER	$0.0007819	-6.34	$779.32K	$0.0008625	$0.0007698	$573.65K	$779.32K	$779.32K
3930	Anzen Finance ANZ	$0.0009117	-1.05	$779.22K	$0.001049	$0.0009134	$12.5K	$9.16M	$779.22K
3931	DRAC (Ordinals) DRAC	$0.007286 ₿0.00000013	-6.00	$779.1K ₿14.56	$0.00786 ₿0.00000015	$0.007243 ₿0.000000092	$78.4K ₿0.61	$779.1K ₿14.56	$779.1K ₿14.56
3932	Saakuru SKR	$0.001107	-4.40	$778.03K	$0.001174	$0.001107	$37.66	$1.11M	$778.03K
3934	SKI MASK CAT SKICAT	$0.0007855	-2.20	$777.78K	$0.000818	$0.0007851	$74.42K	$777.78K	$777.78K
3936	Astrolescent ASTRL	$0.04736	-4.30	$776.87K	$0.05015	$0.04786	$119.74	$1.71M	$776.87K
3940	EARLY Radix EARLY	$0.0007735	-3.93	$774.09K	$0.0008099	$0.0007717	$340.08	$774.09K	$774.09K
3944	Soul Scanner SOUL	$0.7725 ₿0.0000032	-4.43	$772.57K ₿3.23	$0.8153 ₿0.0000032	$0.7666 ₿0.0000031	$81.71 ₿0.02	$772.57K ₿3.23	$772.57K ₿3.23
3946	Game Meteor Coin GMTO	$0.0001118	-27.69	$771.5K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.5K
3948	Bonsai Token BONSAI	$0.002028 ₿0.00000098	0.37	$775.04K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.74K ₿4.45	$2.05M ₿986.08	$775.04K ₿0
3949	Morpheus Labs MIND	$0.0004743 ₿0.000000062	-3.86	$768.37K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.73K ₿18.22	$998.52K ₿131.73	$768.37K ₿108.22
3952	ARTH ARTH	$1.74 ₿0.000028	10.32	$767.32K ₿12.53	$1.74	$1.58	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3957	Rari Governance Token RGT	$0.06804 ₿0.0000066	-3.52	$764.21K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$173.34 ₿0	$847.69K ₿82.74	$764.21K ₿74.59
3958	OpSec OPSEC	$0.007733 ₿0.000026	-13.84	$762.82K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$44.36K ₿37.01	$762.82K ₿2.54K	$762.82K ₿2.45K
3959	WOZX WOZX	$0.001232 ₿0.00000010	-5.18	$762.84K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.84K ₿0.33	$1.23M ₿102.85	$762.84K ₿64.05
3960	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02613 ₿0.00000024	$0.02 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3961	Walter WALTER	$0.0007962	-9.17	$758.95K	$0.0008809	$0.0007967	$58.36K	$758.95K	$758.95K
3962	DeFrogs DEFROGS	$76.2 ₿0.0066	-5.85	$763.68K ₿66.57	$80.96 ₿0.0073	$76.06 ₿0.0063	$99.25K ₿27.39	$763.68K ₿66.57	$763.68K ₿66.57
3965	Hund HUND	$0.001903 ₿0.00000031	-5.57	$762.15K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$139.17K ₿6.78	$762.15K ₿79.19	$762.15K ₿0
3966	Toad Killer $TOAD	$0.000000001809 ₿0.000000000000087	-0.68	$761.2K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001786 ₿0.000000000000074	$41.52K ₿0.33	$761.2K ₿37.13	$761.2K ₿0
3967	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.06	$761.22K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$55.66K ₿0.81	$859.48K ₿311.19	$761.22K ₿140.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}