27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	MCH Coin MCHC	$0.03461 ₿0.0000012	0.81	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03433 ₿0.0000012	$7.33K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3221	Lossless LSS	$0.01843 ₿0.0000032	1.97	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01785 ₿0.0000031	$68.95K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3223	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2044 ₿0.0000021	$0.1762 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3224	FU FU	$0.00000713	0.09	$1.26M	$0.000007189	$0.00000707	$382.21	$1.26M	$1.26M
3225	Talis Protocol TALIS	$0.003224 ₿0.00000030	3.12	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003104 ₿0.00000029	$386.04 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3226	SpaceFalcon FCON	$0.00007257 ₿0.0000000063	-0.99	$1.26M ₿110.99	$0.00008728 ₿0.0000000069	$0.00006341 ₿0.0000000058	$426.69K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3227	Baby Wen BWEN	$0.01266	6.46	$1.27M	$0.01276	$0.01189	$590.41	$1.27M	$1.27M
3228	Connect Financial CNFI	$0.05031 ₿0.0000013	1.90	$1.26M ₿32.86	$0.05122	$0.04936	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3230	aura AURA	$0.001309	14.49	$1.26M	$0.001334	$0.001143	$36K	$1.26M	$1.26M
3231	Convertible JPY Token CJPY	$0.005921 ₿0.000000088	-1.25	$1.26M ₿2.82	$0.006055	$0.005903	$8.6K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3232	XSwap Protocol XSP	$0.0005229 ₿0.000000013	9.48	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.93K ₿0.81	$6.8M ₿176.5	$1.25M ₿32.54
3233	Astrolescent ASTRL	$0.07622	-7.44	$1.25M	$0.08493	$0.07501	$1.16K	$2.74M	$1.25M
3234	DREAM DREAM	$0.001241	4.39	$1.24M	$0.001285	$0.001133	$102.3K	$1.24M	$1.24M
3237	WigoSwap WIGO	$0.0006979 ₿0.00000020	8.57	$1.25M ₿355.97	$0.0007003 ₿0.00000021	$0.000642 ₿0.00000019	$305.48 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3240	GameZone GZONE	$0.002952 ₿0.00000032	-0.06	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.92K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3242	SatoshiVM SAVM	$0.1699 ₿0.00010	1.04	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$81.58K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3243	Modern Innovation Network Token MINX	$0.1194	-1.25	$1.24M	$0.126	$0.1193	$262.73K	$4.18M	$1.24M
3244	I love puppies PUPPIES	$0.00000002951 ₿0.000000000010	-10.01	$1.24M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$510.07K ₿29.47	$1.24M	$1.24M ₿0
3245	Cheese CHEESE	$0.001246	6.41	$1.25M	$0.001264	$0.001171	$2.16K	$1.25M	$1.25M
3246	Black Dragon BLACKDRAGON	$0.00000001594 ₿0.0000000000014	8.17	$1.24M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001473 ₿0.0000000000014	$7.35K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3247	Trust The Process TRUST	$0.001238	8.42	$1.24M	$0.001261	$0.001138	$1.03M	$1.24M	$1.24M
3248	3SPACE ART PACE	$0.01871 ₿0.00000048	-0.13	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$9.76K ₿2.49	$1.87M	$1.24M ₿0
3250	Flamengo Fan Token MENGO	$0.1036 ₿0.0000097	-0.37	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$197.92K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3252	zkSwap Finance ZF	$0.002253 ₿0.00000074	5.59	$1.23M ₿250.31	$0.002265 ₿0.00000078	$0.002133 ₿0.00000073	$124.55K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3253	Open Meta City OMZ	$0.04215	-12.63	$1.23M	$0.04824	$0.04193	$54.58K	$8.43M	$1.23M
3254	Ramses Exchange RAM	$0.008044 ₿0.0000022	21.56	$1.23M ₿123.89	$0.00804 ₿0.0000024	$0.006591 ₿0.0000020	$18.28K ₿8.09	$6.51M ₿1.05K	$1.23M ₿123.89
3255	Velar VELAR	$0.009452 ₿0.0000038	-5.47	$1.23M ₿228.35	$0.01157 ₿0.0000042	$0.009456 ₿0.0000036	$109.73K ₿27.69	$9.45M ₿3.87K	$1.23M ₿228.35
3256	Nasdaq420 NASDAQ420	$0.001228	0.15	$1.23M	$0.001253	$0.001078	$37.5K	$1.23M	$1.23M
3257	Simps SIMP	$0.001226	0.44	$1.23M	$0.001237	$0.001204	$17.42	$1.23M	$1.23M
3258	EYWA EYWA	$0.01402	-6.62	$1.23M	$0.01513	$0.014	$1.72M	$14.03M	$1.23M
3260	Polka City POLC	$0.002991 ₿0.00000026	-0.33	$1.23M ₿110.1	$0.003044 ₿0.00000031	$0.002944 ₿0.00000026	$212.22K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3261	Wall Street Memes WSM	$0.0006503 ₿0.00000011	-3.53	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.23K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3262	PUPS (Ordinals) [OLD] PUPS	$0.1583 ₿0.00049	5.78	$1.23M ₿3.86K	$0.1589 ₿0.00055	$0.1489 ₿0.00047	$48.21 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3263	AgentLayer AGENT	$0.002692	8.89	$1.22M	$0.002689	$0.002306	$502.8K	$2.68M	$1.22M
3265	NOTAI NOTAI	$0.00001285	5.04	$1.22M	$0.00001298	$0.00001209	$428.26K	$1.28M	$1.22M
3266	Paysenger EGO EGO	$0.00606 ₿0.00000098	2.32	$1.22M ₿90.01	$0.006155 ₿0.00000099	$0.00591 ₿0.00000096	$281.43K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3268	USK USK	$0.7202 ₿0.000014	-10.34	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.98K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3269	StellaSwap STELLA	$0.02229 ₿0.00000098	11.29	$1.21M ₿40.2	$0.02231 ₿0.0000010	$0.02003 ₿0.00000098	$42.84 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3270	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3272	AshSwap ASH	$0.003055 ₿0.00000050	18.65	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002575 ₿0.00000050	$15.62K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3275	SAD HAMSTER HAMMY	$0.001203 ₿0.000000034	-4.75	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$475.4K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3276	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	4.36	$1.2M ₿14.56	$0.0113 ₿0.00000015	$0.01063 ₿0.000000092	$38.35K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3277	TON FISH MEMECOIN FISH	$0.000000003992 ₿0.0000000000013	0.71	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.6K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3278	Dor DOR	$0.005062 ₿0.00000031	0.63	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$393.28K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3279	StarryNift SNIFT	$0.007818	1.35	$1.2M	$0.008284	$0.0077	$529.64K	$7.82M	$1.2M
3280	Hydra HYDRA	$0.1862 ₿0.000011	0.68	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79.91K ₿3.85	$0	$1.2M ₿266.21
3281	Rari Governance Token RGT	$0.1064 ₿0.0000066	1.41	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1049 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3282	MELD [OLD] MELD	$0.0008083 ₿0.00000024	7.07	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007539 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3283	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1828 ₿0.0000019	$0.1733 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3285	Scallop SCLP	$0.02136 ₿0.0000080	-4.09	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.25 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3286	Koi KOI	$0.002384 ₿0.00000072	-5.25	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.74K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3288	AirDAO AMB	$0.0002246 ₿0.00000018	-0.17	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$202.85K ₿80.02	$1.45M ₿1.18K	$1.19M ₿515.64
3289	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3290	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3292	VEE VEE	$0.0001979	6.45	$1.18M	$0.0002083	$0.0001847	$33.66K	$1.18M	$1.18M
3293	Skillful AI SKAI	$0.01042	-3.92	$1.18M	$0.01113	$0.01013	$53.51K	$10.42M	$1.18M
3294	Ring AI RING	$0.01181 ₿0.0000045	-4.71	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01178 ₿0.0000038	$22.93K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3296	Chappyz CHAPZ	$0.0001775 ₿0.000000063	4.53	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001691 ₿0.000000063	$30K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3297	Obortech OBOT	$0.005979 ₿0.00000080	2.11	$1.18M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$2.34K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3298	EverGrowCoin EGC	$0.000000002531 ₿0.0000000000016	4.70	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002416 ₿0.0000000000015	$35.53 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	H2 Finance $H2	$0.001662	2.30	$1.18M	$0.001685	$0.001625	$5K	$12.34M	$1.18M
3300	CYPHER•GENESIS (Runes) CYPHER	$0.001175	1.80	$1.18M	$0.00121	$0.001148	$337.22	$1.18M	$1.18M
3301	Shutter SHU	$0.004899 ₿0.0000016	10.22	$1.17M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$39.44K ₿14.35	$4.9M ₿1.67K	$1.17M ₿126.08
3302	NORMIE NORMIE	$0.001204 ₿0.0000013	3.75	$1.17M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.57K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3303	JHH JHH	$0.0000001172	8.73	$1.17M	$0.0000001177	$0.000000102	$8.23K	$1.17M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	NerveNetwork NVT	$0.002799 ₿0.00000025	2.06	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$9.01 ₿0	$5.88M ₿541.57	$1.17M ₿103.56
3305	Kontos KOS	$0.00711	0.25	$1.17M	$0.007132	$0.007052	$19.26K	$7.11M	$1.17M
3306	QuantixAI QAI	$81.85 ₿0.000016	1.99	$1.17M ₿0	$81.83 ₿0.000018	$80.26 ₿0.000015	$6.71M ₿0.34	$818.3M ₿1.09	$1.17M ₿0
3308	Dyordotcom DYOR	$0.002712	-0.48	$1.17M	$0.002751	$0.002678	$1.39K	$1.17M	$1.17M
3309	Rubidium RBD	$0.02504 ₿0.00000064	-0.65	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.02K ₿0.4	$25.05M ₿643	$1.17M ₿29.92
3311	Baby BNB BABYBNB	$0.001158	-1.30	$1.16M	$0.001191	$0.001118	$60.23K	$1.16M	$1.16M
3312	ElonRWA ELONRWA	$0.00003377	2.64	$1.16M	$0.00003382	$0.00003283	$881.64	$2.35M	$1.16M
3313	Gora GORA	$0.03534 ₿0.0000075	2.31	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.9K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3314	Lynex LYNX	$0.01467 ₿0.0000052	0.85	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$123.94K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3317	Fefe FEFE	$0.002738	40.21	$1.15M	$0.00276	$0.001936	$322.01K	$1.15M	$1.15M
3318	dotmoovs MOOV	$0.001151 ₿0.00000012	-1.98	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$62.51K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3320	SophiaVerse SOPH	$0.004422 ₿0.0000011	2.89	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$67.38K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3321	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04596 ₿0.00000048	$0.04493 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3322	V.SYSTEMS VSYS	$0.0003391 ₿0.000000018	-0.26	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$475.25K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3323	Imaginary Ones BUBBLE	$0.0008257	2.43	$1.15M	$0.000872	$0.0007877	$115.12K	$8.24M	$1.15M
3324	Taboo TABOO	$0.0001173 ₿0.000000041	5.35	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.6K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3326	MultiVAC MTV	$0.0003321 ₿0.000000022	-0.37	$1.15M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$327.22K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3329	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-0.21	$1.14M ₿19.97	$0.00002089	$0.00000398	$132.84 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3330	코체인 GO	$0.000877 ₿0.000000089	-1.25	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.4K ₿0.82	$1.15M	$1.15M ₿112.62
3332	Per Community PER	$0.001906 ₿0.00000021	-1.84	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.53K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3336	Million MM	$1.14 ₿0.000027	-0.56	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.16 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3337	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-0.67	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$168.23K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3339	D-Drops DOP	$0.006491 ₿0.00000058	2.32	$1.14M ₿103.1	$0.006491 ₿0.00000062	$0.006339 ₿0.00000058	$37.73 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3341	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3342	XSL Labs SYL	$0.0001434 ₿0.0000000065	4.66	$1.13M ₿0	$0.0001433 ₿0.0000000066	$0.0001369 ₿0.0000000063	$52.09K ₿2.11	$1.43M ₿52.85	$1.13M ₿0
3344	MicrovisionChain SPACE	$0.1887 ₿0.00027	0.86	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$55.86K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3345	VoluMint VMINT	$0.00185 ₿0.00000067	3.16	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.06K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3347	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3349	MoonPrime Games LUNAR	$0.001246	1.10	$1.12M	$0.001265	$0.001231	$207.86	$1.12M	$1.12M
3350	Vidya VIDYA	$0.02564 ₿0.0000010	-10.17	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02516 ₿0.0000010	$20.23K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3351	Neiro NEIRO	$0.001136	18.03	$1.12M	$0.001297	$0.0009618	$3.98M	$1.12M	$1.12M
3352	Arkreen Token AKRE	$0.0003068 ₿0.000000072	2.16	$1.12M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5K ₿0.83	$3.07M ₿1.82	$1.12M ₿0
3354	Vibe Cat VIBE	$0.00115	28.55	$1.13M	$0.001247	$0.0008904	$53.5K	$1.13M	$1.13M
3355	Bullieverse BULL	$0.001326 ₿0.00000016	-8.46	$1.12M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$155.33K ₿1.76	$1.33M ₿167.53	$1.12M ₿120.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}