27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Music by Virtuals MUSIC	$0.001217	-2.61	$1.21M	$0.00128	$0.001165	$4.93K	$1.21M	$1.21M
3142	Baby Wen BWEN	$0.01214	5.03	$1.21M	$0.01223	$0.01129	$171.93	$1.21M	$1.21M
3143	DNA DNA	$0.000000000029	9.53	$1.21M	$0.00000000003	$0.000000000025	$281.4K	$1.21M	$1.21M
3146	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	0.18	$1.21M ₿2.82	$0.00582	$0.005654	$28.07K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3147	Sensi SENSI	$0.005045 ₿0.00000011	0.20	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3148	Sin City SIN	$0.001576 ₿0.00000012	0.54	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$169.29K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3149	The Last Play RETIRE	$0.0012	18.77	$1.21M	$0.001392	$0.0009888	$197.41K	$1.21M	$1.21M
3150	페더코인 FTC	$0.004207 ₿0.000000066	1.68	$1.21M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.1K ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3153	Defi-Ira IRA	$0.005461	2.11	$1.2M	$0.005473	$0.005265	$1.41K	$1.2M	$1.2M
3154	Agent YP by Virtuals AIYP	$0.0012	0.74	$1.2M	$0.001227	$0.00113	$2.37K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02955 ₿0.00000035	$0.02828 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nasdaq420 NASDAQ420	$0.001195	-15.98	$1.2M	$0.001428	$0.001194	$37.98K	$1.2M	$1.2M
3159	Obortech OBOT	$0.00605 ₿0.00000080	-6.55	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.32K ₿2.35	$1.82M ₿240.74	$1.19M ₿158.49
3164	Black Dragon BLACKDRAGON	$0.00000001532 ₿0.0000000000014	6.10	$1.19M ₿113.21	$0.00000001533 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.32K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3165	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	1.13	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.69 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3167	ADAPad ADAPAD	$0.00318 ₿0.00000012	1.10	$1.19M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3168	Chain-key USDC CKUSDC	$0.9968	0.01*	$1.18M	$1.01	$0.9873	$135.03K	$1.18M	$1.18M
3169	Orange ORNJ	$0.01325 ₿0.0000080	9.39	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.0121 ₿0.0000079	$1.11M ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Kasper KASPER	$0.00004121	-6.72	$1.18M	$0.00004444	$0.00002996	$141.12K	$1.18M	$1.18M
3174	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,241.74 ₿0.050	$3,027.82 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3176	Hacash HAC	$0.9236 ₿0.00022	-4.96	$1.17M ₿173.4	$0.973 ₿0.00026	$0.8759 ₿0.00022	$19.37K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3178	Everest ID	$0.01004 ₿0.0000024	9.42	$1.17M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$29.36K ₿2.61	$8.05M ₿1.94K	$1.17M ₿283.51
3179	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01822 ₿0.00000021	$0.01422 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3181	PIP PIP	$0.003806 ₿0.0000019	-2.46	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$51.44K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.095 ₿0.0000011	$0.08659 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3186	Media Licensing Token MLT	$0.00797 ₿0.0000027	0.90	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.31K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3187	Rake.com RAKE	$0.00001698 ₿0.0000000013	8.67	$1.17M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.2K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3188	Gora GORA	$0.0356 ₿0.0000075	-8.13	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.31K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,988	1.86	$1.16M	$84,405	$81,622	$10.11K	$1.16M	$1.16M
3194	Osmosis allUSDT USDT	$1	0.57	$1.16M	$1.01	$0.9665	$65.54K	$1.16M	$1.16M
3196	Skillful AI SKAI	$0.01019	0.52	$1.16M	$0.01125	$0.009944	$58.59K	$10.21M	$1.16M
3197	FAME AI FMC	$0.0004441 ₿0.000000015	-4.25	$1.16M ₿40.56	$0.0004644 ₿0.000000016	$0.0004415 ₿0.000000015	$26.7K ₿0.59	$4.45M ₿156.01	$1.16M ₿40.56
3198	Any Inu AI	$0.00000273 ₿0.00000000056	6.57	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$175.53K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2454 ₿0.0000029	$0.2311 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.0992 ₿0.0000011	$0.08386 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3200	EverGrowCoin EGC	$0.000000002477 ₿0.0000000000016	0.27	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.82 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3201	Help HELP	$12.66	-0.47	$1.15M	$12.8	$12.35	$429.82	$3.79M	$1.15M
3202	Kommunitas KOM	$0.0006927 ₿0.000000040	-0.09	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$145.35K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3203	Hund HUND	$0.002875 ₿0.00000031	3.42	$1.15M ₿0	$0.002882 ₿0.00000033	$0.002656 ₿0.00000029	$603.2K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3205	StarryNift SNIFT	$0.00739	1.70	$1.15M	$0.007467	$0.007179	$496.67K	$7.39M	$1.15M
3206	Ramses Exchange RAM	$0.007686 ₿0.0000022	-1.70	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.81K ₿8.09	$6.19M ₿1.05K	$1.14M ₿123.89
3208	Sugar Boy SUGAR	$0.001139	1.62	$1.14M	$0.001147	$0.001115	$16.7K	$1.14M	$1.14M
3209	Million MM	$1.14 ₿0.000027	-5.89	$1.14M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$61.29 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3210	ASX Capital ASX	$0.1652 ₿0.0000038	0.86	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$697.89 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3211	Meta Monopoly MONOPOLY	$0.001136	10.01	$1.14M	$0.001208	$0.001015	$34.66K	$1.14M	$1.14M
3212	Sperax USD USDS	$0.9993 ₿0.000014	-0.31	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$49.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3213	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	2.12	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$17.06 ₿1.03	$1.13M	$1.13M ₿0
3214	MusmeCoin MSM	$0.005761	3.41	$1.13M	$0.00604	$0.005531	$188.72K	$14.65M	$1.13M
3216	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3219	Froge FROGE	$0.000000001728 ₿0.000000000000085	0.34	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$134.94K ₿0	$1.12M ₿59.1	$1.12M ₿0
3221	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	0.63	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$202.71K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3223	카드스택 CARD	$0.000373 ₿0.000000010	4.48	$1.12M ₿32.28	$0.0003734 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.91K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3224	MAPS MAPS	$0.01797 ₿0.00000038	63.24	$1.12M ₿28.4	$0.0219 ₿0.00000038	$0.01082 ₿0.00000037	$7.56K ₿1.93	$149.17M ₿3.79K	$1.12M ₿28.4
3225	Universal Basic Compute UBC	$0.001125	4.94	$1.12M	$0.001132	$0.001037	$882.93K	$1.12M	$1.12M
3226	Gen Z Quant QUANT	$0.001141	-16.64	$1.12M	$0.001392	$0.001029	$110.64K	$1.12M	$1.12M
3227	SpunkySDX SSDX	$0.000002229	0.70	$1.12M	$0.00000228	$0.0000022	$71.26K	$1.12M	$1.12M
3228	AI INU AIINU	$0.002566 ₿0.00000015	1.48	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$716.68 ₿14.38	$2.57M	$1.12M ₿0
3229	CHONKY CHONKY	$0.000002229 ₿0.00000000068	1.05	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$32.64K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3230	HUG HUG	$0.00001394 ₿0.0000000013	2.47	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$144.57 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3231	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01908 ₿0.00000022	$0.01821 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3232	TON FISH MEMECOIN FISH	$0.000000003681 ₿0.0000000000013	-5.06	$1.11M ₿414.95	$0.00000000414 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.71K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3233	Craze CRAZE	$0.001107	-4.23	$1.11M	$0.001158	$0.001078	$2.28K	$1.11M	$1.11M
3234	OpenANX OAX	$0.01977 ₿0.0000044	-3.14	$1.11M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.73K ₿271.58	$1.98M ₿444.36	$1.11M ₿247.92
3235	Stryke SYK	$0.03113 ₿0.0000058	-6.71	$1.11M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.1K ₿0.87	$1.11M	$1.11M ₿0
3236	TN100x TN100X	$0.0001766 ₿0.000000035	-8.91	$1.1M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$20.19K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3237	Crash On Base CRASH	$0.00115	-2.38	$1.1M	$0.001181	$0.001115	$4.14K	$1.1M	$1.1M
3238	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3239	RWAX RWAX	$0.06722	0.32	$1.1M	$0.06773	$0.06447	$2.95K	$3.36M	$1.1M
3241	Nigella Chain NIGELLA	$0.6789	-0.17	$1.1M	$0.7259	$0.513	$677.94K	$127.54M	$1.1M
3243	Yaku YAKU	$0.002215 ₿0.00000031	13.58	$1.1M ₿27.28	$0.002229 ₿0.00000036	$0.001948 ₿0.00000031	$499.75 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3245	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3247	Blockchain Brawlers BRWL	$0.001096 ₿0.00000014	-8.57	$1.09M ₿140.36	$0.001269 ₿0.00000014	$0.001086 ₿0.00000013	$70K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3249	PsyDAO PSY	$0.02952	-4.33	$1.09M	$0.03102	$0.02929	$1.57K	$3.02M	$1.09M
3251	aaa cat AAA	$0.000109	15.88	$1.09M	$0.0001093	$0.00009412	$18.69K	$1.09M	$1.09M
3252	Wecan WECAN	$0.0006325 ₿0.000000057	-0.56	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.39 ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3253	Winkies WNK	$0.0001672 ₿0.0000000088	-4.38	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.39K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3254	QnA3.AI GPT	$0.001759 ₿0.0000075	18.06	$1.09M ₿850.76	$0.001933 ₿0.0000082	$0.001184 ₿0.0000074	$259.91K ₿189.54	$1.72M ₿7.52K	$1.09M ₿850.76
3254	AS Monaco Fan Token ASM	$0.2644 ₿0.000021	-0.32	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.91K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3256	UFC Fan Token UFC	$0.4485 ₿0.000010	-8.12	$1.09M ₿92.32	$0.4881 ₿0.000011	$0.4471 ₿0.0000099	$5.94 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3257	퓨전 FSN	$0.01394 ₿0.0000026	1.85	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.14K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3258	nomnom NOMNOM	$0.001092	10.04	$1.08M	$0.001112	$0.0009891	$155.93K	$1.08M	$1.08M
3258	스카이코인 SKY	$0.04811 ₿0.00000042	0.08	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3259	BitBonk BBONK	$0.00000361	-9.65	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3260	Bit Game Verse Token BGVT	$0.00001959 ₿0.00000000036	44.08	$1.08M ₿19.97	$0.00001961	$0.00000484	$27.66 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3261	Tardi TARDI	$0.00108	1.69	$1.08M	$0.001086	$0.001008	$5.31K	$1.08M	$1.08M
3262	OneFinity ONE	$0.04263 ₿0.0000058	-2.48	$1.08M ₿116.62	$0.04372 ₿0.0000064	$0.04103 ₿0.0000058	$4.94K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3263	BLOCX. BLOCX	$0.009762 ₿0.0000019	2.44	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$192.7K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3264	Crowny Token CRWNY	$0.001538 ₿0.00000012	1.11	$1.08M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.6K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3265	holoride RIDE	$0.001222 ₿0.00000019	-0.54	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.04K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3266	Ring AI RING	$0.01076 ₿0.0000045	0.61	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.02K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3267	Everton Fan Token EFC	$0.2118 ₿0.000020	0.08	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$75.62K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3268	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.60	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$319.96K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3269	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.56	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$193.58K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3270	ORC ORC	$0.001073	3.71	$1.07M	$0.001079	$0.0009776	$4.08K	$1.07M	$1.07M
3271	Modern Innovation Network Token MINX	$0.1062	-6.09	$1.07M	$0.1141	$0.1057	$85.11K	$3.72M	$1.07M
3275	Common Wealth WLTH	$0.002766	-24.49	$1.07M	$0.003667	$0.002773	$159.73K	$2.72M	$1.07M
3276	AshSwap ASH	$0.002707 ₿0.00000050	-5.80	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.03K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3277	어비스 ABYSS	$0.004661 ₿0.00000016	12.01	$1.07M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.68K ₿0.02	$2.37M ₿84.44	$1.07M ₿38.03
3278	Bag BAG	$0.0001803 ₿0.000000049	11.07	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.2K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}