27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.91	$1.15M	$0.002421	$0.002304	$21.25	$1.15M	$1.15M
3421	Solarcoin SLR	$0.0177 ₿0.00000034	-4.32	$1.15M ₿22.13	$0.01856 ₿0.00000034	$0.01731 ₿0.00000033	$7.25K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3422	UBXS UBXS	$0.02122 ₿0.0000058	-1.29	$1.15M ₿314.59	$0.02149 ₿0.0000062	$0.01943 ₿0.0000054	$364.82K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3424	Zeitgeist ZTG	$0.01251 ₿0.00000087	-46.65	$1.18M ₿20.45	$0.02563 ₿0.00000091	$0.009161 ₿0.00000086	$116.71K ₿0.4	$1.48M ₿94.08	$1.18M ₿20.45
3425	Twin Protocol TWIN	$0.004354	-4.54	$1.15M	$0.004611	$0.003686	$44.52K	$4.35M	$1.15M
3426	FU FU	$0.00000644	-2.86	$1.14M	$0.000006639	$0.000006299	$539.27	$1.14M	$1.14M
3428	Stobox Token STBU	$0.009127 ₿0.0000036	-1.45	$1.14M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$100.31K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3429	Basilisk BSX	$0.00004831 ₿0.0000000022	-1.96	$1.14M ₿52.46	$0.00005063 ₿0.0000000023	$0.00004559 ₿0.0000000022	$4.84K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3430	Treecle TRCL	$0.001142 ₿0.000000023	4.82	$1.14M ₿23.73	$0.001171 ₿0.000000025	$0.001083 ₿0.000000023	$115.64K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3431	BitBonk BBONK	$0.00000379	-20.98	$1.14M	$0.000009599	$0.00000345	$311.47	$2.65M	$1.14M
3432	RUSSELL RUSSELL	$0.00117	-11.85	$1.14M	$0.001344	$0.001094	$21.81K	$1.14M	$1.14M
3436	USK USK	$0.6746 ₿0.000014	-1.72	$1.13M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$6.63K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3441	aaa cat AAA	$0.0001121	-10.40	$1.12M	$0.0001251	$0.0001076	$6.04K	$1.12M	$1.12M
3443	Geojam JAM	$0.0001478 ₿0.000000031	-11.82	$1.12M ₿176.89	$0.0001715 ₿0.000000033	$0.0001451 ₿0.000000030	$115.58K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3444	The Three Kingdoms TTK	$0.001356 ₿0.000000033	2.66	$1.12M ₿26.88	$0.001575 ₿0.000000036	$0.001228 ₿0.000000032	$104.3K ₿0.19	$1.36M ₿33.45	$1.12M ₿26.88
3445	I love puppies PUPPIES	$0.00000002655 ₿0.000000000010	-6.46	$1.12M ₿0	$0.00000002854 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$357.86K ₿29.47	$1.12M	$1.12M ₿0
3449	LATOKEN LA	$0.01835 ₿0.00000050	11.43	$1.11M ₿30.47	$0.01838 ₿0.00000050	$0.01647 ₿0.00000048	$108.09 ₿0.33	$7.34M ₿201	$1.11M ₿30.47
3450	Buying BUY	$0.001701 ₿0.00000037	-20.63	$1.11M ₿230.24	$0.002145 ₿0.00000037	$0.001665 ₿0.00000035	$752.94K ₿4.11	$1.68M ₿369.85	$1.11M ₿230.24
3451	The Big Five BFT	$0.00001122 ₿0.0000000068	-1.41	$1.11M ₿570.54	$0.00001187 ₿0.0000000082	$0.0000109 ₿0.0000000065	$63.51K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3452	Mner Club RMNER	$1.35	6.49	$1.11M	$1.36	$1.2	$8.96K	$1.24M	$1.11M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.18 ₿0.00055	$49.81 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3455	XSL Labs SYL	$0.0001433 ₿0.0000000065	0.48	$1.11M ₿0	$0.0001433 ₿0.0000000066	$0.0001417 ₿0.0000000063	$38.47K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3456	나가코인 NGC	$0.01421 ₿0.00000062	-4.23	$1.11M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.39K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3458	Cashaa CAS	$0.001522 ₿0.000000060	-3.10	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$118.95K ₿0.95	$1.52M ₿60.44	$1.11M ₿43.87
3460	PureFi UFI	$0.01179 ₿0.0000025	-1.25	$1.1M ₿186.82	$0.01205 ₿0.0000027	$0.01128 ₿0.0000024	$9.12K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3463	Snake SNK	$0.01319	-64.50	$1.1M	$0.0374	$0.01319	$29.39K	$1.1M	$1.1M
3464	Pepe Unchained PEPU	$0.0001381	-36.73	$1.1M	$0.0002194	$0.0001332	$480.73K	$1.1M	$1.1M
3465	TypeAI TYPE	$0.1155 ₿0.000036	-12.69	$1.1M ₿0	$0.1331 ₿0.000042	$0.1108 ₿0.000028	$4.69K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3466	AgentTank TANK	$0.001095	-4.13	$1.1M	$0.001156	$0.0009984	$2.02M	$1.1M	$1.1M
3467	Xraders XR	$0.03042	-0.16	$1.1M	$0.03049	$0.03038	$504.28K	$3.04M	$1.1M
3468	Kommunitas KOM	$0.0006594 ₿0.000000040	-2.57	$1.1M ₿67.92	$0.0006799 ₿0.000000048	$0.0006331 ₿0.000000039	$131.3K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3469	Max on ETH MAXETH	$0.000001089	5.53	$1.09M	$0.0000011	$0.00000103	$142.72K	$1.09M	$1.09M
3470	Apeiron APRS	$0.005524 ₿0.000011	-8.32	$1.09M ₿0	$0.00604 ₿0.000013	$0.005492 ₿0.000011	$265.26K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3475	Koi KOI	$0.00217 ₿0.00000072	-3.38	$1.09M ₿363.09	$0.002283 ₿0.00000074	$0.002082 ₿0.00000070	$1.16K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3476	UFC Fan Token UFC	$0.448 ₿0.000010	-9.27	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.54 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005207 ₿0.000000050	$0.004999 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	DUST Protocol DUST	$0.0325 ₿0.0000042	-5.30	$1.08M ₿141.44	$0.03442 ₿0.0000043	$0.03201 ₿0.0000040	$417.28 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3481	MerlinSwap MP	$0.0003434 ₿0.000000097	0.87	$1.08M ₿308.04	$0.0003497 ₿0.00000010	$0.0003237 ₿0.00000010	$107.05K ₿19.83	$7.21M ₿2.05K	$1.08M ₿308.04
3482	GameZone GZONE	$0.002565 ₿0.00000032	-3.36	$1.08M ₿135.02	$0.002654 ₿0.00000034	$0.00253 ₿0.00000031	$95.24K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3483	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3484	dotmoovs MOOV	$0.001079 ₿0.00000012	-5.76	$1.08M ₿120.88	$0.001155 ₿0.00000012	$0.001057 ₿0.00000011	$228.09K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3485	Hxro HXRO	$0.001742 ₿0.0000013	-3.15	$1.08M ₿867.49	$0.001824 ₿0.0000014	$0.001649 ₿0.0000013	$219.35 ₿0.63	$1.74M ₿1.4K	$1.08M ₿867.49
3487	Omni OMNI	$1.74 ₿0.000011	-3.64	$1.08M ₿7.03	$1.81 ₿0.000011	$1.74 ₿0.000011	$1.03K ₿0	$1.08M ₿7.03	$1.08M ₿7.03
3488	Lossless LSS	$0.01416 ₿0.0000032	0.55	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$119.35K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3489	AS Monaco Fan Token ASM	$0.2447 ₿0.000021	-2.89	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$105.58K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3491	Mellow Man MELLOW	$0.01541	-13.59	$1.08M	$0.01942	$0.0144	$40.71K	$1.08M	$1.08M
3492	BlockGames BLOCK	$0.001563	-5.38	$1.07M	$0.001755	$0.001497	$206.06K	$1.58M	$1.07M
3494	Vidya VIDYA	$0.02569 ₿0.0000010	-6.10	$1.07M ₿43.26	$0.02782 ₿0.0000010	$0.02214 ₿0.0000010	$30.71K ₿4.91	$1.29M ₿52.3	$1.07M ₿43.26
3495	Phoenixcoin PXC	$0.0116 ₿0.00000011	-2.37	$1.07M ₿10.45	$0.01198 ₿0.00000011	$0.01159 ₿0.00000011	$2.1 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3496	3SPACE ART PACE	$0.01621 ₿0.00000048	-1.98	$1.07M ₿0	$0.01835 ₿0.00000050	$0.01621 ₿0.00000047	$98.68K ₿2.49	$1.62M	$1.07M ₿0
3497	Probit Token PROB	$0.03857 ₿0.0000015	0.45	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$555.28K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3498	Revuto REVU	$0.007907 ₿0.00000023	-9.92	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$147.42K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3499	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,965	-1.82	$1.07M	$105,935	$100,170	$11.87K	$1.07M	$1.07M
3500	Bullieverse BULL	$0.001246 ₿0.00000016	-0.22	$1.07M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$158.2K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3501	Valencia CF Fan Token VCF	$0.1778 ₿0.000015	-1.07	$1.07M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$96.18K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3502	Mystery MYSTERY	$0.000000002534	-3.74	$1.07M	$0.000000002651	$0.000000002176	$1M	$1.07M	$1.07M
3504	Verida Token VDA	$0.003666	-1.75	$1.06M	$0.003855	$0.003635	$105.34K	$3.67M	$1.06M
3506	NerveNetwork NVT	$0.002531 ₿0.00000025	-4.67	$1.06M ₿103.56	$0.002659 ₿0.00000025	$0.002522 ₿0.00000025	$65.46 ₿0	$5.32M ₿541.57	$1.06M ₿103.56
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3119 ₿0.0000030	$0.3119 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Precipitate.ai RAIN	$0.001061 ₿0.00000016	-1.26	$1.06M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$277.68 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3511	Chain-key USDC CKUSDC	$0.9964	-0.45	$1.06M	$1.01	$0.9768	$116.97K	$1.06M	$1.06M
3512	Dolos The Bully BULLY	$0.001099	-13.17	$1.08M	$0.001265	$0.001074	$2M	$1.08M	$1.08M
3514	UDAO UDAO	$0.1351	2.94	$1.05M	$0.1363	$0.1246	$271.23K	$27.03M	$1.05M
3515	NX Token NX	$0.0275	-3.04	$1.05M	$0.02854	$0.02647	$1.16K	$2.75M	$1.05M
3517	SENATE SENATE	$0.008215 ₿0.0000016	0.66	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$108.71K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	RWAX RWAX	$0.06432	-3.56	$1.05M	$0.06795	$0.06047	$12.02K	$3.22M	$1.05M
3519	Witnet WIT	$0.0007894 ₿0.00000013	-8.42	$1.05M ₿176.97	$0.000862 ₿0.00000013	$0.0007877 ₿0.00000012	$103.88K ₿3.35	$1.97M ₿331.93	$1.05M ₿176.97
3520	Million MM	$1.05 ₿0.000027	-1.74	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.42K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3521	AssetMantle MNTL	$0.0004735 ₿0.000000039	-4.37	$1.05M ₿54.54	$0.0005035 ₿0.000000042	$0.0004635 ₿0.000000036	$205.51K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3524	CYI by Virtuals CYI	$0.001047	-1.42	$1.04M	$0.001107	$0.0009965	$77.79	$1.04M	$1.04M
3526	Shyft Network SHFT	$0.0004676 ₿0.00000012	0.26	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.81K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3527	Zygo The Frog ZYGO	$0.00104	-6.21	$1.04M	$0.001139	$0.001026	$51.8K	$1.04M	$1.04M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06433 ₿0.00000061	$0.06267 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	peg-eUSD PEUSD	$0.7994 ₿0.000013	10.36	$1.03M ₿51.96	$0.7994 ₿0.000013	$0.7243 ₿0.000013	$2.58K ₿0.73	$1.03M ₿51.96	$1.03M ₿51.96
3530	We Love Tits TITS	$0.001028	6.75	$1.03M	$0.001027	$0.0009055	$214.97K	$1.03M	$1.03M
3531	Merit Circle MC	$0.08637 ₿0.000044	-9.81	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02037 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Griffain New Hedge Fund CITADAIL	$0.001024	2.98	$1.02M	$0.001031	$0.0008981	$191.74K	$1.02M	$1.02M
3535	GHOAD GHOAD	$0.0002556	-2.49	$1.02M	$0.0002881	$0.0002478	$62.02K	$1.02M	$1.02M
3537	Celer Bridged WETH (Astar) WETH	$2,470.68	-5.71	$1.02M	$2,631	$2,405.32	$8.81K	$1.02M	$1.02M
3539	RIKO RIKO	$0.001775	-1.42	$1.02M	$0.001821	$0.001716	$59.06K	$1.78M	$1.02M
3540	Deq Staked AVAIL STAVAIL	$0.0335	-1.84	$1.02M	$0.03425	$0.03345	$355.13	$1.02M	$1.02M
3541	Arkreen Token AKRE	$0.0001783 ₿0.000000072	7.34	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001591 ₿0.000000070	$835.24 ₿0.83	$1.78M ₿1.82	$1.02M ₿0
3542	Paysenger EGO EGO	$0.005067 ₿0.00000098	-2.82	$1.01M ₿90.01	$0.005244 ₿0.00000099	$0.005045 ₿0.00000096	$262.51K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3546	Burrow BRRR	$0.001672 ₿0.00000012	-0.48	$1.01M ₿73.87	$0.001708 ₿0.00000013	$0.00152 ₿0.00000012	$2.05K ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3547	TRONPAD TRONPAD	$0.001324 ₿0.000000031	-2.36	$1.01M ₿24.45	$0.001356 ₿0.000000032	$0.001283 ₿0.000000031	$3.95 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3548	apM Coin APM	$0.002801 ₿0.00000011	-3.40	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$88.29K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3550	Decentrawood DEOD	$0.002399 ₿0.000000029	-2.97	$1.02M ₿0	$0.002482 ₿0.000000029	$0.002406 ₿0.000000028	$153.38K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3551	BlackCardCoin BCCOIN	$0.1011	0.16	$1.01M	$0.1066	$0.09663	$379.59K	$7.08M	$1.01M
3552	Mars MARS	$0.000002399	-11.81	$1.01M	$0.000002749	$0.00000234	$943.27K	$1.01M	$1.01M
3553	Wing Finance WING	$0.1997 ₿0.00011	-7.17	$1.01M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$257.64K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3554	Floppa Cat FLOPPA	$0.001006	-5.86	$1.01M	$0.001075	$0.0009716	$755.49	$1.01M	$1.01M
3555	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	-2.15	$1.01M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$1.04K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3560	Woman Yelling At Cat WYAC	$0.001011	-10.92	$1M	$0.001159	$0.0009974	$11.14K	$1M	$1M
3563	Anchor Protocol ANC	$0.002853 ₿0.00000028	-53.41	$1,000K ₿99	$0.006177 ₿0.00000030	$0.0009672 ₿0.00000027	$169.17K ₿2.18	$2.85M ₿282.54	$1,000K ₿99
3565	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06946 ₿0.00000066	$0.04938 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3569	DOGC DOGC	$0.000009939	2.26	$994.29K	$0.00001076	$0.00000876	$53.04K	$994.29K	$994.29K
3570	Per Community PER	$0.001655 ₿0.00000021	-3.46	$993.44K ₿65.49	$0.001716 ₿0.00000021	$0.001623 ₿0.00000020	$311.94 ₿0.01	$993.44K ₿126.1	$993.44K ₿65.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}