27 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4992	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7992 ₿0.0000087	$0.4323 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4994	888 888	$0.004308	-2.78	$382.82K	$0.004437	$0.00429	$906.71	$382.82K	$382.82K
4995	AsMatch ASM	$0.02117 ₿0.0000038	0.01*	$381.61K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$11.63K ₿2.92	$2.12M ₿381.19	$381.61K ₿68.7
4996	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.42	$381.27K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$51.75 ₿0.01	$381.27K ₿17.8	$381.27K ₿17.8
4997	Planet Token PLANET	$0.0000004475 ₿0.0000000010	2.55	$381.09K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004236 ₿0.0000000010	$11.83K ₿84.75	$447.58K ₿1.04K	$381.09K ₿885.41
4999	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$381K ₿9.22
5001	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04188 ₿0.00000046	$0.04011 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5002	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09831 ₿0.0000010	$0.06178 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5003	21.co Wrapped BTC 21BTC	$72,559	-0.40	$379.5K	$73,193	$72,299	$2.96	$379.5K	$379.5K
5004	Shieldeum SDM	$0.001224	-2.45	$379.21K	$0.001256	$0.00122	$15.68K	$1.22M	$379.21K
5014	HeeeHeee HEEHEE	$0.000487	-2.20	$376.27K	$0.0004984	$0.0004823	$136.81	$376.27K	$376.27K
5016	NX Token NX	$0.009801	-0.99	$375.64K	$0.009952	$0.009767	$165.58	$980.17K	$375.64K
5017	Dypius DYP	$0.002057 ₿0.00000097	-3.97	$375.25K ₿82.04	$0.002162 ₿0.0000010	$0.002046 ₿0.00000071	$150.1K ₿11.68	$473.18K ₿220.32	$375.25K ₿82.04
5018	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.82 ₿0.00011	$10.37 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5019	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.1001 ₿0.0000011	$0.08978 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5023	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.06	$374.24K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$16.18 ₿0.06	$374.24K ₿23.46	$374.24K ₿0
5025	Cryowar CWAR	$0.001244 ₿0.00000039	-3.90	$374.05K ₿104.72	$0.001295 ₿0.00000041	$0.001238 ₿0.00000038	$8.22K ₿0.9	$1.24M ₿392.34	$374.05K ₿104.72
5026	STARS STARS	$0.0000093	10.42	$374.02K	$0.00000953	$0.00000828	$77.55K	$374.02K	$374.02K
5028	Astrolescent ASTRL	$0.02278	-0.60	$373.6K	$0.02312	$0.02272	$2.38	$820.09K	$373.6K
5032	Navigator Exchange NAVI	$0.1158 ₿0.000011	-2.98	$372.74K ₿34.56	$0.1195 ₿0.000013	$0.1142 ₿0.000010	$526.3 ₿1.1	$372.74K ₿34.56	$372.74K ₿34.56
5033	sudoswap SUDO	$0.01467 ₿0.0000030	0.04	$372.7K ₿77.34	$0.01472 ₿0.0000032	$0.01463 ₿0.0000029	$14.79K ₿10.66	$851.88K ₿178.44	$372.7K ₿77.34
5034	Arbius AIUS	$1.18 ₿0.0025	-0.79	$372.41K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$109.54 ₿20.42	$1.18M ₿2.56K	$372.41K ₿183.72
5035	Spacebucks SBX	$0.0003722	-2.02	$372.21K	$0.0003805	$0.0003609	$180.77	$372.21K	$372.21K
5036	Revolt 2 Earn RVLT	$0.000000005718 ₿0.00000000000017	-0.01*	$372.14K ₿11.1	$0.000000005718 ₿0.00000000000017	$0.000000005718 ₿0.00000000000016	$20.43 ₿0.01	$374.16K ₿11.16	$372.14K ₿11.1
5037	Wrapped DOG WDOG	$0.0003719	-1.63	$371.93K	$0.0003786	$0.0003706	$366.6K	$371.93K	$371.93K
5037	Kai Ken KAI	$0.000000000858	-0.48	$361.12K	$0.000000000882	$0.000000000857	$54.62K	$361.12K	$361.12K
5039	Data Lake LAKE	$0.0002231 ₿0.00000033	-1.35	$371.39K ₿303.09	$0.0002271 ₿0.00000034	$0.0002214 ₿0.00000032	$95.22 ₿3.19	$557.82K ₿840.17	$371.39K ₿303.09
5040	Orange ORNJ	$0.003762 ₿0.0000080	14.91	$371.19K ₿490.55	$0.003763 ₿0.0000087	$0.003265 ₿0.0000079	$82.69K ₿66.05	$376.27K ₿800.24	$371.19K ₿490.55
5043	Bonsai Coin BONSAICOIN	$0.00000002178	-4.73	$370.83K	$0.00000002302	$0.00000002178	$192.3	$17.49M	$370.83K
5044	WOM Token WOM	$0.001563 ₿0.00000051	-6.37	$370.57K ₿96.33	$0.001873 ₿0.00000052	$0.00119 ₿0.00000050	$1.74 ₿2.56	$1.56M ₿512.4	$370.57K ₿96.33
5046	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5049	PacMoon PAC	$0.0003789 ₿0.0000011	-1.75	$369.51K ₿0	$0.0003859 ₿0.0000016	$0.0003773 ₿0.0000011	$3.25 ₿37.68	$378.99K ₿1.13K	$369.51K ₿0
5051	BORED BORED	$0.0003688	1.36	$368.83K	$0.0003773	$0.0003567	$5.53	$368.83K	$368.83K
5054	Bware INFRA	$0.07349 ₿0.000016	5.16	$368.02K ₿67.98	$0.07642 ₿0.000016	$0.06745 ₿0.000015	$13.03K ₿3.81	$7.35M ₿1.61K	$368.02K ₿67.98
5055	Trakx TRKX	$0.0005133	0.95	$367.77K	$0.0005147	$0.0005052	$14.96K	$513.39K	$367.77K
5056	Gemach GMAC	$0.0007344 ₿0.000000051	7.74	$367.15K ₿0	$0.0007547 ₿0.000000057	$0.0006775 ₿0.000000051	$8.27K ₿0.18	$367.15K ₿25.96	$367.15K ₿0
5056	Cheese CHEESE	$0.0003664	-3.81	$366.48K	$0.0003831	$0.0003647	$644.78	$366.48K	$366.48K
5058	sekoia by Virtuals SEKOIA	$0.0003661	-6.34	$366.17K	$0.000391	$0.0003661	$75.33K	$366.17K	$366.17K
5059	SunWukong SUNWUKONG	$0.0003661	0	$366.1K	$0	$0	$10.7	$366.1K	$366.1K
5060	RedFOX Labs RFOX	$0.0001895 ₿0.000000076	3.80	$365.82K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$376.07 ₿3.53	$377.04K ₿152.19	$365.82K ₿141.24
5061	Gameflip FLP	$0.006461 ₿0.00000014	0.13	$364.4K ₿8.3	$0.006513 ₿0.00000014	$0.006439 ₿0.00000014	$74.57 ₿0	$646.11K ₿14.71	$364.4K ₿8.3
5062	cLINK CLINK	$0.2635 ₿0.0000050	-0.93	$365.5K ₿49.27	$0.267 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$365.5K ₿49.27	$365.5K ₿49.27
5063	Neiro NEIRO	$0.0003672	-0.98	$365.4K	$0.0003733	$0.0003606	$245.44K	$365.4K	$365.4K
5067	Koi KOI	$0.0007288 ₿0.00000072	-0.46	$364.43K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$269.07 ₿15.65	$728.85K ₿726.19	$364.43K ₿363.09
5071	dexie bucks DBX	$0.03478	-1.03	$362.48K	$0.0352	$0.0336	$13.61	$3.48M	$362.48K
5072	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.213 ₿0.0000023	$0.2039 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5077	Starcoin STC	$0.0009913 ₿0.000000011	2.39	$362.32K ₿3.72	$0.0009918 ₿0.000000012	$0.0009648 ₿0.000000011	$16.89K ₿0.25	$362.32K ₿3.72	$362.32K ₿3.72
5078	Chainge Finance XCHNG	$0.0007339 ₿0.0000033	18.92	$362.2K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006171 ₿0.0000033	$285.25 ₿63.47	$879.76K ₿4.05K	$362.2K ₿1.67K
5079	AROK.VC AROK	$0.0003617	-1.14	$361.76K	$0.0003662	$0.0003616	$61.63	$361.76K	$361.76K
5080	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0.0003731	$0.0003731	$31.95	$373.18K	$360.24K
5082	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5083	Script Network SCPT	$0.0003926 ₿0.00000057	-1.00	$359.81K ₿152.82	$0.0004011 ₿0.00000064	$0.0003923 ₿0.00000055	$59.57K ₿30.33	$382.41K ₿580.51	$359.81K ₿152.82
5085	AI INU AIINU	$0.0008264 ₿0.00000015	-0.60	$359.49K ₿0	$0.0008314 ₿0.00000023	$0.000814 ₿0.00000011	$60.47 ₿14.38	$826.52K	$359.49K ₿0
5088	ACryptoS ACS	$0.2148 ₿0.0000074	-0.97	$359.11K ₿12.37	$0.2173 ₿0.0000074	$0.2143 ₿0.0000071	$4.87 ₿0	$359.11K ₿12.37	$359.11K ₿12.37
5093	LandX Governance Token LNDX	$0.02706 ₿0.000031	-0.61	$356.67K ₿213.47	$0.02726 ₿0.000034	$0.02677 ₿0.000031	$83.54K ₿11.52	$1.89M ₿2.07K	$356.67K ₿213.47
5095	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.96	$356.2K ₿118.52	$0.001909 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.2K ₿118.52
5101	Polkadex PDEX	$0.04764 ₿0.000011	11.80	$355.46K ₿84.81	$0.04809 ₿0.000011	$0.04261 ₿0.000010	$12.41K ₿2.84	$355.46K ₿84.81	$355.46K ₿84.81
5104	Lendle LEND	$0.005548 ₿0.0000021	-1.35	$354.48K ₿0	$0.00567 ₿0.0000021	$0.005504 ₿0.0000020	$90.77 ₿0.01	$554.86K ₿59.97	$354.48K ₿0
5106	Libertum LBM	$0.006121	-1.03	$354.6K	$0.006224	$0.006071	$117.47K	$1.22M	$354.6K
5107	SUI Agents SUIAI	$0.005296	1.03	$353.63K	$0.005363	$0.004799	$159.65K	$353.63K	$353.63K
5110	OctonetAI OCTO	$0.003522	-7.53	$352.25K	$0.003815	$0.003495	$8.7K	$352.25K	$352.25K
5111	Polker PKR	$0.0006378 ₿0.000000048	0.77	$352.2K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$55.04K ₿0.09	$636.8K ₿48.22	$352.2K ₿26.67
5112	Baby Pepe BABYPEPE	$0.0000008372	-2.44	$352.22K	$0.0000008608	$0.000000831	$314.81	$352.22K	$352.22K
5115	Chirpley CHRP	$0.0004875 ₿0.00000037	-1.44	$351.05K ₿210.05	$0.0004964 ₿0.00000041	$0.0004866 ₿0.00000037	$54.25K ₿2.42	$489.09K ₿379.43	$351.05K ₿210.05
5116	Big Pharmai DRUGS	$0.0003196	-2.97	$351.65K	$0.0003354	$0.0003194	$1.82K	$351.65K	$351.65K
5117	Choise.ai CHO	$0.003203 ₿0.0000017	7.53	$351.54K ₿189.64	$0.00321 ₿0.0000019	$0.002974 ₿0.0000015	$181.94K ₿44.24	$3.21M ₿1.73K	$351.54K ₿189.64
5118	HAVAH HVH	$0.0003601 ₿0.00000037	0.02	$351.14K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.61K ₿0.97	$3.61M ₿1.93K	$351.14K ₿367.78
5119	LootBot LOOT	$0.06063 ₿0.000012	0.01*	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5124	enqAI ENQAI	$0.000355 ₿0.00000067	-2.48	$351.73K ₿655.75	$0.0004142 ₿0.00000077	$0.0003501 ₿0.00000066	$56.3K ₿11.23	$355.01K ₿674.15	$351.73K ₿655.75
5126	We Love Tits TITS	$0.00035	-1.13	$350.03K	$0.000358	$0.000349	$161.21K	$350.03K	$350.03K
5127	Infinitar Governance Token IGT	$0.0007457	-19.81	$349.4K	$0.0009313	$0.0006909	$16.49K	$745.74K	$349.4K
5128	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000144 ₿0.00000000015	$0.00001347 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5129	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.51 ₿0.000060	$3.43 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5130	Husky Axax HUSKY	$0.000000003955 ₿0.0000000000013	-3.99	$348.93K ₿116.44	$0.000000004145 ₿0.0000000000015	$0.000000003935 ₿0.0000000000010	$199.5 ₿1.91	$348.93K ₿116.44	$348.93K ₿116.44
5132	Kryptokrona XKR	$0.0005723 ₿0.000000064	9.89	$348.53K ₿35.78	$0.0005792 ₿0.000000069	$0.0005208 ₿0.000000057	$5.34K ₿0.08	$572.34K ₿64.04	$348.53K ₿35.78
5134	Playermon PYM	$0.0006841 ₿0.000000032	1.28	$348.09K ₿14.03	$0.0006848 ₿0.000000033	$0.000659 ₿0.000000030	$21.23K ₿0.21	$682.03K ₿32.39	$348.09K ₿14.03
5139	CYI by Virtuals CYI	$0.0003482	-2.86	$346.88K	$0.000361	$0.000344	$121.6	$346.88K	$346.88K
5141	Elk Finance ELK	$0.02147 ₿0.0000022	-0.26	$346.47K ₿30.91	$0.0216 ₿0.0000022	$0.02124 ₿0.0000022	$981.16 ₿1.01	$911.02K ₿95.41	$346.47K ₿30.91
5145	PIZA (Ordinals) PIZA	$0.01632 ₿0.0000069	1.76	$341.77K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$51.65K ₿47.21	$341.77K ₿144.36	$341.77K ₿144.36
5146	Tetu TETU	$0.0007111 ₿0.000000067	-0.01*	$345.41K ₿23.62	$0.0007112 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5149	HanChain HAN	$0.0007224 ₿0.0000013	-0.88	$345.75K ₿50.99	$0.0007301 ₿0.0000018	$0.0007164 ₿0.0000013	$889.71K ₿7.66	$1.08M ₿2.03K	$345.75K ₿50.99
5151	Fjord Foundry FJO	$0.03265	-0.98	$344.61K	$0.03314	$0.02871	$55.39K	$2.84M	$344.61K
5154	Affyn FYN	$0.0008951 ₿0.0000010	-0.63	$343.68K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.08K ₿14.86	$895.19K ₿1.04K	$343.68K ₿365.29
5156	LEO LEO	$0.00003604 ₿0.000000022	14.59	$341.99K ₿215.45	$0.00004038 ₿0.000000025	$0.0000314 ₿0.000000022	$2.01K ₿3.18	$359.98K ₿226.78	$341.99K ₿215.45
5158	기프토 GFT	$0.0001526 ₿0.00000037	-3.11	$342.03K ₿377.88	$0.0001592 ₿0.00000039	$0.0001505 ₿0.00000037	$8.31 ₿75.34	$342.03K ₿377.88	$342.03K ₿377.88
5161	Ÿ YAI	$0.003712 ₿0.0000054	-0.21	$341.51K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$44.02 ₿29.41	$371.2K ₿541.45	$341.51K ₿0
5162	BOB BOB	$0.9989 ₿0.000014	-0.07	$341.16K ₿5.06	$1 ₿0.000014	$0.9964 ₿0.000014	$14.45 ₿0.01	$341.16K	$341.16K ₿5.06
5164	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001561 ₿0.000000017	$0.001501 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5165	IQ50 IQ50	$0.0000006755 ₿0.00000000036	-1.88	$340.81K ₿0	$0.0000006896 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$36.13 ₿74.46	$340.81K ₿185.1	$340.81K ₿0
5168	Salvator Mundi MUNDI	$0.0003405	-1.54	$340.5K	$0.0003465	$0.0003373	$475.63	$340.5K	$340.5K
5170	Dolos The Bully BULLY	$0.0003543	-0.61	$340.37K	$0.0003618	$0.0003543	$279.51K	$340.37K	$340.37K
5171	Walken WLKN	$0.0002228 ₿0.000000095	0.84	$340.17K ₿60.78	$0.0002241 ₿0.000000098	$0.0002205 ₿0.000000094	$105.11 ₿29.28	$447.12K ₿191.67	$340.17K ₿60.78
5172	Wrapped Energi WNRG	$0.02475 ₿0.0000023	0.78	$340.11K ₿0	$0.02477 ₿0.0000024	$0.02426 ₿0.0000023	$692.83 ₿0.02	$340.11K	$340.11K ₿0
5174	Brazil Fan Token BFT	$0.01193 ₿0.0000015	15.69	$339.86K ₿43.81	$0.01209 ₿0.0000015	$0.01031 ₿0.0000013	$53.22K ₿1.21	$339.86K ₿43.81	$339.86K ₿43.81
5177	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5178	Pakcoin PAK	$0.004031 ₿0.000000056	0.53	$339.25K ₿4.51	$0.004034 ₿0.000000056	$0.004007 ₿0.000000053	$3.75K ₿0.07	$731.01K ₿10.18	$339.25K ₿4.51
5179	Fcode AI FCOD	$0.00113	-3.06	$339.18K	$0.001167	$0.001123	$33.09K	$791.62K	$339.18K
5181	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08227 ₿0.00000090	$0.07828 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5184	Floppa FLOPPA	$0.0003381	-4.36	$338.16K	$0.000354	$0.0003361	$1K	$338.16K	$338.16K
5185	Itheum ITHEUM	$0.00055 ₿0.00000020	-4.19	$337.97K ₿189.29	$0.000575 ₿0.00000021	$0.0005478 ₿0.00000020	$634.49 ₿0.98	$467.41K ₿207.44	$337.97K ₿189.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}