Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	XALPHA.AI XALPHA	$0.01337 ₿0.0000023	8.44	$1.34M ₿0	$0.01339 ₿0.0000024	$0.01118 ₿0.0000022	$9.95K ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3296	NMKR $NMKR	$0.0007083 ₿0.000000043	-3.65	$1.34M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$50.13K ₿4.54	$7.08M	$1.34M ₿82.14
3297	Basilisk BSX	$0.00005666 ₿0.0000000022	-5.52	$1.34M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005441 ₿0.0000000022	$5.03K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3298	Sonic Snipe Bot SONIC	$0.2617	-5.12	$1.33M	$0.2766	$0.2445	$10.68K	$1.6M	$1.33M
3299	Film.io FAN	$0.0005795	-1.05	$1.33M	$0.0005891	$0.0005794	$7.21K	$5.8M	$1.33M
3302	UBXS UBXS	$0.02463 ₿0.0000058	-6.67	$1.33M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$144.16K ₿11.98	$2.41M ₿570.54	$1.33M ₿314.59
3303	Pepoclown HONK	$0.000000003163	-5.31	$1.33M	$0.000000003344	$0.000000003054	$655.07	$1.33M	$1.33M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.0025 ₿0.000000023	$0.00182 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	DUST Protocol DUST	$0.03995 ₿0.0000042	-6.56	$1.33M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.31K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3308	Koi KOI	$0.002657 ₿0.00000072	-4.63	$1.33M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.15K ₿15.65	$2.66M ₿726.19	$1.33M ₿363.09
3311	Unstake NSTK	$0.02034 ₿0.0000014	-2.19	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$661.02 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3312	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1226 ₿0.0000011	$0.11 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3314	PIZA (Ordinals) PIZA	$0.06286 ₿0.0000069	-5.74	$1.32M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$205.91K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
3315	Umbrella Network UMB	$0.003075 ₿0.00000049	-5.15	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$85.52K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3317	Bullieverse BULL	$0.001549 ₿0.00000016	0.81	$1.32M ₿120.61	$0.001549 ₿0.00000018	$0.001508 ₿0.00000016	$85.55K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3318	Flamengo Fan Token MENGO	$0.111 ₿0.0000097	-3.08	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$131.14K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3321	SAYCOIN SAY	$0.0009908	6.85	$1.31M	$0.0009974	$0.0009272	$35.65K	$4.95M	$1.31M
3322	COCOS BCX COMBO	$0.01589 ₿0.000013	21.25	$1.31M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$707.39K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3323	Hund HUND	$0.003273 ₿0.00000031	-0.80	$1.31M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.64M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3324	PKT PKT	$0.0003705 ₿0.000000050	-5.86	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$421.78 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3326	Buying BUY	$0.001997 ₿0.00000037	3.30	$1.31M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$31.89K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3327	Imaginary Ones BUBBLE	$0.0009354	-2.53	$1.3M	$0.0009817	$0.0008871	$101.47K	$9.35M	$1.3M
3328	Charli3 C3	$0.06082 ₿0.0000019	-6.77	$1.3M ₿42.24	$0.06569 ₿0.0000021	$0.0563 ₿0.0000018	$9.01K ₿0.7	$6.08M ₿197.21	$1.3M ₿42.24
3329	Ajna Protocol AJNA	$0.006193 ₿0.00000086	-11.57	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$141.47K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3331	QuantixAI QAI	$91.12 ₿0.000016	-0.50	$1.3M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.89M ₿0.34	$910.37M ₿1.09	$1.3M ₿0
3332	DeFi Land DFL	$0.0001822 ₿0.000000024	-0.49	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$27.86K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3334	Salvator Mundi MUNDI	$0.001299	-13.49	$1.3M	$0.001532	$0.001275	$14.24K	$1.3M	$1.3M
3335	ATEHUN ATEHUN	$1.43	0.30	$1.3M	$1.48	$1.39	$7.61K	$1.3M	$1.3M
3336	FAME AI FMC	$0.0004979 ₿0.000000015	-2.84	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$34.81K ₿0.59	$4.96M ₿156.01	$1.29M ₿40.56
3339	Threshold USD THUSD	$0.9823	0.03	$1.29M	$0.9825	$0.9808	$10K	$197.8M	$1.29M
3340	3SPACE ART PACE	$0.01954 ₿0.00000048	-3.41	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01953 ₿0.00000047	$25.36K ₿2.49	$1.95M	$1.29M ₿0
3341	Libertum LBM	$0.02226	-6.85	$1.29M	$0.02422	$0.02199	$90.58K	$4.45M	$1.29M
3342	Husky Axax HUSKY	$0.00000001458 ₿0.0000000000013	1.64	$1.29M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.5K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3344	Orange ORNJ	$0.01421 ₿0.0000080	-0.14	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$827.08K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3345	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3348	sci-hub SCIHUB	$0.001282	-7.30	$1.28M	$0.00139	$0.001268	$854.66K	$1.28M	$1.28M
3349	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05111 ₿0.00000048	$0.04997 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3350	Gen Z Quant QUANT	$0.00128	-1.60	$1.28M	$0.001317	$0.001159	$146.06K	$1.28M	$1.28M
3352	StarryNift SNIFT	$0.008341	-1.00	$1.28M	$0.008445	$0.008212	$556.24K	$8.34M	$1.28M
3354	PureFi UFI	$0.01365 ₿0.0000025	-36.92	$1.28M ₿186.82	$0.02164 ₿0.0000027	$0.01361 ₿0.0000024	$721.94 ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3355	Polytrader by Virtuals POLY	$0.001278	6.22	$1.28M	$0.001321	$0.00112	$40.5K	$1.28M	$1.28M
3356	Sora XOR	$0 ₿0.0000000017	25.00	$1.27M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.43K ₿3.33	$1.27M ₿34.32	$1.27M ₿34.27
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	VEE VEE	$0.0002131	-1.52	$1.27M	$0.0002174	$0.0001978	$2.34K	$1.27M	$1.27M
3361	Wing Finance WING	$0.2538 ₿0.00011	-1.87	$1.27M ₿478.51	$0.2626 ₿0.00012	$0.2533 ₿0.00011	$193.42K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3363	Tetsuo Coin TETSUO	$0.00127	-13.53	$1.27M	$0.00149	$0.00122	$204.72K	$1.27M	$1.27M
3364	Tomb TOMB	$0.004142 ₿0.00000015	-2.40	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$213.64 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3365	ProximaX XPX	$0.0001958 ₿0.000000016	-1.63	$1.27M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$157.53 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3368	PirateCash PIRATE	$0.01968 ₿0.00000036	0.07	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$60.23K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1603 ₿0.0000015	$0.132 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Circuits of Value COVAL	$0.0007063 ₿0.00000043	-9.96	$1.26M ₿757.21	$0.0007874 ₿0.00000045	$0.0006968 ₿0.00000042	$32.39K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3371	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.52	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3372	Lossless LSS	$0.01832 ₿0.0000032	-2.50	$1.26M ₿201.89	$0.01909 ₿0.0000033	$0.01823 ₿0.0000031	$33.26K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3374	Obortech OBOT	$0.006351 ₿0.00000080	-3.57	$1.25M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.21K ₿2.35	$1.91M ₿240.74	$1.25M ₿158.49
3375	MultiVAC MTV	$0.0003625 ₿0.000000022	-0.65	$1.25M ₿78.87	$0.0004056 ₿0.000000024	$0.0003604 ₿0.000000022	$265.1K ₿2.24	$3.62M ₿227.97	$1.25M ₿78.87
3376	Globiance Exchange GBEX	$0.000000003405 ₿0.00000000000068	-20.84	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$9.38K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3377	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02828 ₿0.00000026	$0.02621 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3378	Tokenomy TEN	$0.01085 ₿0.00000017	-0.82	$1.25M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.92K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1024 ₿0.00000097	$0.09754 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Ithaca Protocol ITHACA	$0.01292	-10.13	$1.25M	$0.0144	$0.0129	$56.9K	$12.92M	$1.25M
3382	DSLA DSLA	$0.0002245 ₿0.000000010	-0.95	$1.25M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$133.15K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002923 ₿0.0000000027	$0.0001868 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	PIP PIP	$0.003312 ₿0.0000019	-0.93	$1.25M ₿364.54	$0.003536 ₿0.0000019	$0.003256 ₿0.0000019	$94.4K ₿2.1	$3.31M ₿2K	$1.25M ₿364.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Kommunitas KOM	$0.00075 ₿0.000000040	-1.34	$1.25M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$168.4K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3386	MCH Coin MCHC	$0.03393 ₿0.0000012	-0.35	$1.25M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.95K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3387	Nest Protocol NEST	$0.0002099 ₿0.000000055	3.10	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002034 ₿0.000000051	$133.51K ₿1.46	$2.1M ₿552.27	$1.24M ₿327.48
3389	Gluteus Maximus by Virtuals GLUTEU	$0.001243	-10.06	$1.24M	$0.001398	$0.001207	$129.35K	$1.24M	$1.24M
3391	Stryke SYK	$0.0343 ₿0.0000058	1.64	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.14K ₿0.87	$1.24M	$1.24M ₿0
3393	Buz Economy BUZ	$0.08255	-0.48	$1.24M	$0.08299	$0.08254	$7.75K	$1.24M	$1.24M
3394	LOAFCAT LOAFCAT	$0.00001238	17.50	$1.24M	$0.00001501	$0.00001053	$72.77K	$1.24M	$1.24M
3396	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$24.85	$1.24M	$1.24M
3397	PolkaFoundry PKF	$0.008662 ₿0.0000014	-3.45	$1.23M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$418.73 ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3400	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	-1.27	$1.23M ₿19.97	$0.00002271	$0.00002195	$60.75 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3401	RIKO RIKO	$0.002141	-0.02	$1.23M	$0.002172	$0.00209	$73.62K	$2.14M	$1.23M
3403	Talis Protocol TALIS	$0.003123 ₿0.00000030	-2.72	$1.23M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$574.05 ₿0.33	$3.12M ₿309.24	$1.23M ₿46.99
3404	Tower TOWER	$0.0005439 ₿0.00000016	14.16	$1.22M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$278.16K ₿14.49	$5.44M ₿1.63K	$1.22M ₿206.34
3405	Maia MAIA	$3.88 ₿0.00041	-5.20	$1.22M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$270.41 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3406	Manifold Finance FOLD	$0.6394 ₿0.00037	-5.84	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6161 ₿0.00035	$1.11K ₿4.33	$1.28M ₿757.57	$1.22M ₿646.56
3407	Pepe on SOL PEPE	$0.001223	-1.43	$1.23M	$0.001284	$0.001139	$61.25K	$1.23M	$1.23M
3409	Lynex LYNX	$0.01599 ₿0.0000052	-5.14	$1.22M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$121.4K ₿6.29	$4.86M ₿702.48	$1.22M ₿142.56
3410	Spacemesh $SMH	$0.01696 ₿0.000048	-25.29	$1.22M ₿0	$0.02271 ₿0.000050	$0.01685 ₿0.000046	$674.76K ₿10.88	$1.22M	$1.22M ₿0
3411	Musk It MUSKIT	$0.001218	-10.15	$1.22M	$0.00136	$0.001112	$130.78K	$1.22M	$1.22M
3412	aura AURA	$0.001261	-13.20	$1.21M	$0.001533	$0.001203	$72.35K	$1.21M	$1.21M
3414	Dogami DOGA	$0.00156 ₿0.00000021	2.44	$1.21M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$51.1K ₿0.51	$1.39M ₿212.92	$1.21M ₿108.26
3415	NOTAI NOTAI	$0.00001276	-7.20	$1.21M	$0.00001382	$0.00001276	$535.57K	$1.28M	$1.21M
3420	Merit Circle MC	$0.1015 ₿0.000044	-12.12	$1.21M ₿1.12K	$0.1155 ₿0.000045	$0.1015 ₿0.000042	$1.49K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3421	Xraders XR	$0.03354	-0.93	$1.21M	$0.03405	$0.03335	$905.04K	$3.35M	$1.21M
3422	DrPepe.ai BRYAN	$0.00000000136	-7.23	$1.21M	$0.000000001465	$0.000000001279	$6.93K	$1.21M	$1.21M
3424	LUCA LUCA	$0.8066 ₿0.000012	3.32	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$241.69K ₿27.97	$1.83M ₿684.63	$1.21M ₿95.6
3425	FUSION FSN	$0.01547 ₿0.0000026	-0.01*	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01547 ₿0.0000024	$80.2K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3427	Guru Network GURU	$0.003902	-3.34	$1.21M	$0.004036	$0.00388	$41.33K	$3.91M	$1.21M
3428	Engines of Fury FURY	$0.02479	-7.22	$1.2M	$0.02709 ₿0.	$0.02389 ₿0.	$460.69K ₿0	$2.95M	$1.2M
3429	USK USK	$0.7174 ₿0.000014	-3.13	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$6.35K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3431	RWAX RWAX	$0.07358	-5.36	$1.2M	$0.07888	$0.07086	$10.29K	$3.68M	$1.2M
3433	XSwap Protocol XSP	$0.0005021 ₿0.000000013	1.38	$1.2M ₿32.54	$0.0005378 ₿0.000000014	$0.0004917 ₿0.000000013	$23.26K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3435	Toad Killer $TOAD	$0.000000002852 ₿0.000000000000087	7.74	$1.2M ₿0	$0.000000002906 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$49.6K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3437	PUPS (Ordinals) [OLD] PUPS	$0.1541 ₿0.00049	-8.24	$1.2M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$121.89 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3438	Morph AI MORPHAI	$0.01196	-3.88	$1.2M	$0.01249	$0.011	$9.39K	$1.2M	$1.2M
3439	Gemach GMAC	$0.002391 ₿0.000000051	-7.28	$1.2M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.95K ₿0.18	$1.2M ₿25.96	$1.2M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}