Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3219	She Rises AKA	$0.001267	-7.05	$1.27M	$0.00148	$0.001252	$47.62K	$1.27M	$1.27M
3220	Black Dragon BLACKDRAGON	$0.00000001633 ₿0.0000000000014	3.75	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.07K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3221	FU FU	$0.00000715	0.88	$1.27M	$0.00000723	$0.000007079	$120.71	$1.27M	$1.27M
3222	Astrolescent ASTRL	$0.07721	-8.09	$1.27M	$0.08401	$0.07399	$1.83K	$2.78M	$1.27M
3223	Tokenomy TEN	$0.01144 ₿0.00000017	32.79	$1.27M ₿18.85	$0.01095 ₿0.00000018	$0.008613 ₿0.00000011	$38.22K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3224	Habibi (Sol) HABIBI	$0.001259	-0.16	$1.26M	$0.001315	$0.001236	$65.53K	$1.26M	$1.26M
3225	GameZone GZONE	$0.002999 ₿0.00000032	1.55	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.22K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3226	USK USK	$0.7472 ₿0.000014	-3.38	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.42K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005935 ₿0.000000088	-1.29	$1.26M ₿2.82	$0.006046	$0.005882	$7.66K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	Game Meteor Coin GMTO	$0.0003001	24.40	$1.26M	$0.0003001	$0.0002	$84.33K	$29.86M	$1.26M
3230	zkSwap Finance ZF	$0.002301 ₿0.00000074	6.81	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002155 ₿0.00000073	$181.85K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3231	I love puppies PUPPIES	$0.00000002985 ₿0.000000000010	-10.80	$1.26M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$517.24K ₿29.47	$1.26M	$1.26M ₿0
3232	WigoSwap WIGO	$0.0006997 ₿0.00000020	6.87	$1.25M ₿355.97	$0.0007133 ₿0.00000021	$0.000653 ₿0.00000019	$217.97 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3233	Trust The Process TRUST	$0.001253	3.27	$1.25M	$0.001449	$0.001205	$1.28M	$1.25M	$1.25M
3234	SatoshiVM SAVM	$0.1705 ₿0.00010	2.67	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1659 ₿0.000094	$83.48K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3235	Simps SIMP	$0.001251	3.68	$1.25M	$0.001258	$0.001207	$6.26	$1.25M	$1.25M
3236	EYWA EYWA	$0.01425	-0.73	$1.25M	$0.01436	$0.01399	$1.89M	$14.26M	$1.25M
3239	Precipitate.ai RAIN	$0.001248 ₿0.00000016	-8.29	$1.25M ₿168.98	$0.001369 ₿0.00000017	$0.001218 ₿0.00000016	$4.97K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3240	Skillful AI SKAI	$0.011	4.90	$1.25M	$0.01113	$0.01033	$101.06K	$11M	$1.25M
3242	Hund HUND	$0.003111 ₿0.00000031	-1.11	$1.24M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.08M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3243	Baby Wen BWEN	$0.01237	0.14	$1.24M	$0.01285	$0.01232	$226.45	$1.24M	$1.24M
3245	MCH Coin MCHC	$0.03384 ₿0.0000012	-3.51	$1.24M ₿42.68	$0.03554 ₿0.0000013	$0.03366 ₿0.0000012	$8.66K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3249	Ramses Exchange RAM	$0.008109 ₿0.0000022	17.22	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006917 ₿0.0000020	$16.28K ₿8.09	$6.56M ₿1.05K	$1.24M ₿123.89
3250	3SPACE ART PACE	$0.01875 ₿0.00000048	0.07	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$14.93K ₿2.49	$1.88M	$1.24M ₿0
3251	Neurahub NEURA	$0.01478 ₿0.00000056	-2.46	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.49K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3252	Grumpy Cat Coin GRUMPY	$0.0001303	1.64	$1.23M	$0.0001513	$0.0001231	$21.59K	$1.23M	$1.23M
3254	DRAC (Ordinals) DRAC	$0.01153 ₿0.00000013	5.50	$1.23M ₿14.56	$0.01177 ₿0.00000015	$0.01093 ₿0.000000092	$51.55K ₿0.61	$1.23M ₿14.56	$1.23M ₿14.56
3255	CYPHER•GENESIS (Runes) CYPHER	$0.001232	5.79	$1.23M	$0.001232	$0.001164	$1.93K	$1.23M	$1.23M
3257	Open Meta City OMZ	$0.04215	-0.40	$1.23M	$0.04247	$0.04212	$54.58K	$8.43M	$1.23M
3259	NOTAI NOTAI	$0.00001291	4.09	$1.23M	$0.00001309	$0.00001237	$619.98K	$1.29M	$1.23M
3260	SAD HAMSTER HAMMY	$0.001225 ₿0.000000034	-5.99	$1.23M ₿0	$0.001307 ₿0.000000059	$0.001176 ₿0.000000021	$664.88K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3261	StellaSwap STELLA	$0.02249 ₿0.00000098	6.60	$1.22M ₿40.2	$0.02259 ₿0.0000010	$0.0211 ₿0.00000098	$129.49 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3263	Velar VELAR	$0.009363 ₿0.0000038	-7.96	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$140.01K ₿27.69	$9.36M ₿3.87K	$1.22M ₿228.35
3264	Neiro NEIRO	$0.001217	12.12	$1.22M	$0.001291	$0.001075	$4.23M	$1.22M	$1.22M
3266	Lossless LSS	$0.01772 ₿0.0000032	-5.36	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$129.21K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3268	Quadrant Protocol EQUAD	$0.002237 ₿0.00000010	-9.29	$1.22M ₿56.27	$0.002578	$0.002189	$264.12 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3270	Flamengo Fan Token MENGO	$0.1023 ₿0.0000097	-1.31	$1.21M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$176.14K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3271	Hydra HYDRA	$0.1884 ₿0.000011	1.88	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.9K ₿3.85	$0	$1.21M ₿266.21
3272	Imaginary Ones BUBBLE	$0.0008817	10.05	$1.21M	$0.0009795	$0.0007916	$165.02K	$8.71M	$1.21M
3274	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3277	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.15	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3279	Polka City POLC	$0.002944 ₿0.00000026	-1.94	$1.21M ₿110.1	$0.003033 ₿0.00000031	$0.002918 ₿0.00000026	$155.1K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3280	CYI by Virtuals CYI	$0.001211	30.86	$1.21M	$0.001211	$0.0009209	$8.1K	$1.21M	$1.21M
3281	TON FISH MEMECOIN FISH	$0.000000004008 ₿0.0000000000013	1.08	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.94K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3282	Paysenger EGO EGO	$0.006008 ₿0.00000098	-0.37	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$275K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3284	PUPS (Ordinals) [OLD] PUPS	$0.1549 ₿0.00049	0.06	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.45 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3285	Koi KOI	$0.002406 ₿0.00000072	3.46	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002326 ₿0.00000070	$2.3K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3286	Tune.Fm JAM	$0.00007519 ₿0.0000000084	-7.18	$1.2M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$47.97K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3288	Cheese CHEESE	$0.001192	-2.85	$1.2M	$0.001264	$0.001177	$2.9K	$1.2M	$1.2M
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	0	$1.2M ₿74.59	$0.1064 ₿0.0000070	$0.1064 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	Agents AI AGENT	$0.00119	-11.31	$1.2M	$0.001567	$0.001161	$46.73K	$1.2M	$1.2M
3292	VEE VEE	$0.0002004	0.91	$1.2M	$0.0002081	$0.0001943	$13.96K	$1.2M	$1.2M
3293	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3294	StarryNift SNIFT	$0.007781	0.28	$1.19M	$0.007882	$0.007746	$509.1K	$7.78M	$1.19M
3295	Scallop SCLP	$0.0214 ₿0.0000080	0.93	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3296	SpaceFalcon FCON	$0.00006867 ₿0.0000000063	2.74	$1.19M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$356.65K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3297	Dyordotcom DYOR	$0.002767	3.11	$1.19M	$0.0028	$0.002684	$53.23	$1.19M	$1.19M
3298	SophiaVerse SOPH	$0.004573 ₿0.0000011	3.57	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$72.37K ₿1.22	$4.57M ₿1.15K	$1.19M ₿235.45
3299	Dor DOR	$0.005007 ₿0.00000031	1.05	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004949 ₿0.00000030	$439.42K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3300	Chappyz CHAPZ	$0.0001784 ₿0.000000063	3.44	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.8K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3301	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004152 ₿0.000000000000043	$0.000000004026 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3302	Obortech OBOT	$0.005997 ₿0.00000080	1.66	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.81K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3303	AssetMantle MNTL	$0.0005588 ₿0.000000039	7.12	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$21.7K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3304	MultiVAC MTV	$0.0003409 ₿0.000000022	3.93	$1.18M ₿78.87	$0.0003417 ₿0.000000024	$0.0003266 ₿0.000000022	$268.85K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002261 ₿0.000000023	$0.001646 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Ring AI RING	$0.01178 ₿0.0000045	-3.41	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$25.16K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3307	Tutellus TUT	$0.01306 ₿0.00000048	0.15	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.7 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3308	QuantixAI QAI	$82.4 ₿0.000016	1.72	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.71M ₿0.34	$824.02M ₿1.09	$1.18M ₿0
3310	KAGE NETWORK KAGE	$0.01177	33.36	$1.18M	$0.01387	$0.008825	$22.99K	$1.18M	$1.18M
3314	Kontos KOS	$0.007121	0.83	$1.17M	$0.007432	$0.007052	$22.78K	$7.12M	$1.17M
3315	H2 Finance $H2	$0.001657	1.17	$1.17M	$0.001677	$0.001632	$11.23K	$12.3M	$1.17M
3317	AshSwap ASH	$0.002961 ₿0.00000050	-3.10	$1.17M ₿137.44	$0.003059 ₿0.00000052	$0.002958 ₿0.00000050	$4.52K ₿0.41	$2.96M ₿510.37	$1.17M ₿137.44
3319	ElonRWA ELONRWA	$0.00003406	2.83	$1.17M	$0.00003453	$0.00003313	$840.11	$2.37M	$1.17M
3320	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	1.57	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.00000000247 ₿0.0000000000015	$9.73 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3321	VoluMint VMINT	$0.001913 ₿0.00000067	0.71	$1.17M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.09K ₿11.73	$1.91M ₿673.69	$1.17M ₿410.58
3322	MELD [OLD] MELD	$0.0007873 ₿0.00000024	1.64	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$138.07 ₿0.03	$3.15M ₿995.83	$1.17M ₿368.94
3323	MicrovisionChain SPACE	$0.1942 ₿0.00027	4.94	$1.16M ₿737.72	$0.1944 ₿0.00028	$0.1835 ₿0.00027	$64.41K ₿36.71	$4.07M ₿5.83K	$1.16M ₿737.72
3325	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3326	Xi Token XI	$0.002748 ₿0.000000085	28.37	$1.16M ₿35.8	$0.002763 ₿0.000000092	$0.001984 ₿0.000000077	$10.16K ₿0.21	$2.75M ₿85.05	$1.16M ₿35.8
3328	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	-0.08	$1.15M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$402.08K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3329	GoChain GO	$0.0008825 ₿0.000000089	0.72	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$15.9K ₿0.82	$1.15M	$1.15M ₿112.62
3330	HYDRA HYDRA	$0.0000001398	17.87	$1.15M	$0.0000001431	$0.0000001172	$5.39K	$1.15M	$1.15M
3331	Lynex LYNX	$0.01456 ₿0.0000052	-1.17	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$118.41K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3332	Safe Haven SHA	$0.0001351 ₿0.0000000049	21.84	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.39 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3334	AirDAO AMB	$0.0002173 ₿0.00000018	-2.37	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.85K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3337	NerveNetwork NVT	$0.002731 ₿0.00000025	-1.43	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.32 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3338	Loky by Virtuals LOKY	$0.001274	35.72	$1.14M	$0.001275	$0.0009365	$39K	$1.27M	$1.14M
3339	Fefe FEFE	$0.002716	12.43	$1.14M	$0.002943	$0.002406	$268.26K	$1.14M	$1.14M
3340	WOZX WOZX	$0.001842 ₿0.00000010	3.07	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$47.34K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3341	Arkreen Token AKRE	$0.0003121 ₿0.000000072	7.97	$1.14M ₿0	$0.0003185 ₿0.000000079	$0.000289 ₿0.000000070	$3.86K ₿0.83	$3.12M ₿1.82	$1.14M ₿0
3342	Per Community PER	$0.001898 ₿0.00000021	-3.80	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.28K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3343	D-Drops DOP	$0.006498 ₿0.00000058	0.82	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$590.55 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3344	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$89.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3347	XSwap Treasure XTT	$0.0009574 ₿0.000000018	-21.33	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$947.02 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3348	dotmoovs MOOV	$0.001134 ₿0.00000012	-1.58	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.62K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3349	Baby BNB BABYBNB	$0.001133	0.24	$1.13M	$0.001191	$0.001102	$73.38K	$1.13M	$1.13M
3351	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.08	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$99.53K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3352	AurusX AX	$0.1132 ₿0.000012	32.04	$1.13M ₿36.3	$0.1164 ₿0.000012	$0.08571 ₿0.000012	$1.49K ₿2.63	$1.7M ₿381.54	$1.13M ₿36.3
3353	Geojam JAM	$0.0001486 ₿0.000000031	10.91	$1.13M ₿176.89	$0.000154 ₿0.000000033	$0.0001257 ₿0.000000030	$63.41K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}