Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	Wombat Exchange WOM	$0.003404 ₿0.00000060	-1.45	$868.19K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.6K ₿0.98	$3.42M ₿604.58	$868.19K ₿89.74
3802	Stride Staked DYDX STDYDX	$0.5592 ₿0.000042	-1.18	$868.21K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$325.59 ₿1.03	$868.21K	$868.21K ₿0
3804	Feathercoin FTC	$0.002983 ₿0.000000066	-12.20	$862.02K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.14K ₿22.18	$862.02K ₿18.26
3805	Ascendia (ex AirDAO) AMB	$0.0001529 ₿0.00000018	-3.35	$861.48K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$168.42K ₿80.02	$2.09M ₿1.18K	$861.48K ₿515.64
3806	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3809	XMON XMON	$339.56 ₿0.013	-5.06	$857.34K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.15K ₿0.37	$3.4M ₿131.22	$857.34K ₿33.12
3810	Seraph by Virtuals SERAPH	$0.0008576	-5.82	$857.25K	$0.0009223	$0.0008499	$2.82K	$857.25K	$857.25K
3811	DUST Protocol DUST	$0.02573 ₿0.0000042	-4.24	$856.82K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$205.3 ₿1.11	$856.82K ₿141.44	$856.82K ₿141.44
3812	AssetMantle MNTL	$0.000374 ₿0.000000039	-8.57	$855.3K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$241.77K ₿1.11	$859.2K ₿55.54	$855.3K ₿54.54
3814	NOTAI NOTAI	$0.00000895	-3.31	$852.48K	$0.00000937	$0.000008579	$625.01K	$897.35K	$852.48K
3815	StellaSwap STELLA	$0.0143 ₿0.00000098	-3.78	$851.89K ₿40.2	$0.01486 ₿0.0000010	$0.01413 ₿0.00000098	$1.08K ₿0.21	$851.89K ₿40.2	$851.89K ₿40.2
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06814 ₿0.00000064	$0.06742 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	Witnet WIT	$0.000639 ₿0.00000013	4.40	$850.45K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.79K ₿3.35	$1.6M ₿331.93	$850.45K ₿176.97
3820	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.085 ₿0.00000080	$0.06639 ₿0.00000062	$22.47 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3821	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01866 ₿0.00000017	$0.01799 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3822	Edge Matrix Computing EMC	$0.003732 ₿0.000026	-3.26	$846.15K ₿0	$0.003857 ₿0.000026	$0.003622 ₿0.000024	$62.34K ₿10.02	$3.66M ₿26.37K	$846.15K ₿0
3825	Panda Swap PANDA	$0.0009526 ₿0.00000014	-3.79	$845.64K ₿127.81	$0.0009902 ₿0.00000016	$0.0009292 ₿0.00000013	$2.82K ₿3.55	$845.64K ₿130.21	$845.64K ₿127.81
3826	Scallop SCLP	$0.01519 ₿0.0000080	0.14	$845.64K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.56 ₿12.88	$1.52M ₿804.2	$845.64K ₿531.6
3827	Kittekoin KOIN	$0.001535	-13.51	$845.61K	$0.001775	$0.001535	$7.98K	$1.54M	$845.61K
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3831	Nest Protocol NEST	$0.0001419 ₿0.000000055	2.62	$841.95K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.48K ₿1.46	$1.42M ₿552.27	$841.95K ₿327.48
3832	Odin Liquidity Network ODIN	$0.004492	5.28	$841.91K	$0.00463	$0.004105	$16.8K	$841.91K	$841.91K
3833	RWAX RWAX	$0.0514	0.83	$840.86K	$0.05161	$0.04763	$16K	$2.57M	$840.86K
3834	XELS XELS	$0.04287 ₿0.0000054	-0.10	$839.69K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$109.16K ₿3.49	$900.2K ₿113.42	$839.69K ₿105.45
3837	Everton Fan Token EFC	$0.1451 ₿0.000020	-3.78	$838.82K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$69.1K ₿19.12	$1.45M ₿206.38	$838.82K ₿85.94
3838	Metal Dollar XMD	$1 ₿0.000014	0.45	$838.33K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.07M ₿28.9	$838.33K	$838.33K ₿0
3839	SENATE SENATE	$0.006544 ₿0.0000016	-3.19	$838.04K ₿185.68	$0.00676 ₿0.0000017	$0.006544 ₿0.0000016	$57.38K ₿1.2	$1.07M ₿324.36	$838.04K ₿185.68
3840	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04561 ₿0.00000042	$0.04473 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3842	Any Inu AI	$0.00000211 ₿0.00000000056	2.83	$886.71K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$107.07K ₿14.52	$886.71K ₿239.1	$886.71K ₿239.1
3843	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02866 ₿0.00000026	$0.02656 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3844	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3848	AROK.VC AROK	$0.0008376	-4.99	$832.76K	$0.0008816	$0.0008084	$593.05	$832.76K	$832.76K
3849	Revolt 2 Earn RVLT	$0.00000001279 ₿0.00000000000017	-1.28	$831.61K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$424.82 ₿0.01	$836.12K ₿11.16	$831.61K ₿11.1
3855	PLYR L1 PLYR	$0.00635	12.63	$828.48K	$0.006353	$0.001697	$26.7	$4.76M	$828.48K
3856	Talis Protocol TALIS	$0.002103 ₿0.00000030	-3.28	$826.96K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$434.23 ₿0.33	$2.1M ₿309.24	$826.96K ₿46.99
3857	Artem ARTEM	$0.002071 ₿0.000000061	-2.74	$826.76K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.65K ₿0.33	$2.07M ₿60.79	$826.76K ₿23.3
3859	Obortech OBOT	$0.004178 ₿0.00000080	-5.97	$825.12K ₿158.49	$0.004443 ₿0.00000091	$0.004068 ₿0.00000076	$3.9K ₿2.35	$1.25M ₿240.74	$825.12K ₿158.49
3861	AIRian AIR	$0.005541	3.37	$824.23K	$0.005656	$0.005203	$45.56K	$5.49M	$824.23K
3862	Seal SEAL	$0.03903	-0.05	$823.98K	$0.0396	$0.03772	$59.19K	$823.98K	$823.98K
3863	Vidya VIDYA	$0.02008 ₿0.0000010	-3.49	$823.44K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.09K ₿4.91	$1.01M ₿52.3	$823.44K ₿43.26
3865	BEPRO Network BEPRO	$0.00008226 ₿0.000000020	-11.38	$822.66K ₿204.08	$0.00009281 ₿0.000000021	$0.0000821 ₿0.000000019	$257.63K ₿11.6	$822.66K ₿204.08	$822.66K ₿204.08
3868	XALPHA.AI XALPHA	$0.008198 ₿0.0000023	-2.86	$819.85K ₿0	$0.00844 ₿0.0000024	$0.008081 ₿0.0000022	$145.83 ₿0.85	$819.85K ₿230.4	$819.85K ₿0
3870	Atlas USV USV	$7.76 ₿0.000037	2.97	$818.85K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$18.35 ₿0.01	$2.21M ₿10.64	$818.85K ₿3.94
3873	Fcode AI FCOD	$0.002728	-0.24	$818.66K	$0.002745	$0.002664	$707.73	$1.91M	$818.66K
3874	Koi KOI	$0.001635 ₿0.00000072	-3.59	$817.76K ₿363.09	$0.001696 ₿0.00000074	$0.001611 ₿0.00000070	$1.46K ₿15.65	$1.64M ₿726.19	$817.76K ₿363.09
3875	wanETH WANETH	$2,431.71 ₿0.050	-1.24	$815.9K ₿0	$2,493.56 ₿0.051	$2,391.02 ₿0.050	$2.36K ₿0.21	$815.9K	$815.9K ₿0
3876	YouSim YOUSIM	$0.0008161	-6.15	$815.37K	$0.0008827	$0.0007807	$4.64K	$815.37K	$815.37K
3879	Umbrella Network UMB	$0.001893 ₿0.00000049	-3.66	$812.39K ₿188.92	$0.001965 ₿0.00000050	$0.001864 ₿0.00000045	$109.89K ₿4.04	$838.33K ₿190.28	$812.39K ₿188.92
3881	PlutusDAO PLS	$0.01751 ₿0.00000061	-2.50	$811.77K ₿6.63	$0.01796 ₿0.00000064	$0.01734 ₿0.00000060	$5.22 ₿0.21	$1.75M ₿61.18	$811.77K ₿6.63
3883	Rainbow Bridged WBTC (Aurora) WBTC	$106,093	-0.62	$810.09K	$107,455	$103,945	$2.86K	$810.09K	$810.09K
3884	PointPay PXP	$0.02927	17.44	$808.73K	$0.0298	$0.02376	$430.24K	$2.7M	$808.73K
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,431.64	-2.41	$808.26K	$2,493.27	$2,404.02	$40.72K	$808.26K	$808.26K
3887	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06979 ₿0.00000065	$0.06005 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3891	Pussy Financial PUSSY	$0.000003689 ₿0.00000000015	-4.88	$806.02K ₿33.09	$0.00000388 ₿0.00000000015	$0.000002979 ₿0.00000000015	$880.85 ₿0.01	$1.55M ₿63.63	$806.02K ₿33.09
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3894	StarHeroes STAR	$0.005915 ₿0.0000084	-0.31	$805.43K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$367.97K ₿7.94	$3.53M	$805.43K ₿0
3896	Blinks.gg BGG1	$0.0008061	-1.55	$805.34K	$0.0008188	$0.0007785	$65.24K	$805.34K	$805.34K
3897	GHOAD GHOAD	$0.0002012	-0.61	$805.01K	$0.0002026	$0.0002	$119.98K	$805.01K	$805.01K
3898	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06387 ₿0.00000060	$0.05977 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3899	Mindscraft MINDS	$0.0008044	-22.69	$804.17K	$0.00104	$0.0005687	$12.61K	$804.17K	$804.17K
3900	Beni BENI	$0.0008094 ₿0.000000080	-2.08	$802.65K ₿0	$0.0008266 ₿0.000000087	$0.0007951 ₿0.000000026	$315.07 ₿24.8	$802.65K ₿78.91	$802.65K ₿0
3901	Bficoin BFIC	$0.424 ₿0.00017	-2.85	$801.31K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.44K ₿89.87	$8.9M ₿3.73K	$801.31K ₿335.42
3903	OpenANX OAX	$0.01436 ₿0.0000044	-6.04	$800.7K ₿247.92	$0.01544 ₿0.0000047	$0.0143 ₿0.0000036	$61.49K ₿271.58	$1.44M ₿444.36	$800.7K ₿247.92
3904	Hacash HAC	$0.5722 ₿0.00022	-2.26	$800.64K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.95K ₿1.7	$801.37K ₿173.41	$800.64K ₿173.4
3905	Hasbulla's Cat BARSIK	$0.0007991	1.72	$799.89K	$0.0008142	$0.0007603	$571.57K	$799.89K	$799.89K
3909	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3910	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3911	Gluteus Maximus by Virtuals GLUTEU	$0.0007969	-5.71	$796.93K	$0.0008518	$0.000796	$62.69K	$796.93K	$796.93K
3913	Cyclix Games CYG	$0.05476	4.94	$795.51K	$0.05478	$0.04894	$6.27K	$795.51K	$795.51K
3914	Winkies WNK	$0.0001227 ₿0.0000000088	5.29	$795.29K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.04K ₿0.5	$795.29K ₿58.32	$795.29K ₿45.6
3915	Strategic Bitcoin Reserve SBR	$0.03781	-3.46	$794.86K	$0.04013	$0.03714	$389.41K	$794.86K	$794.86K
3916	Acquire.Fi ACQ	$0.002733 ₿0.00000047	12.78	$794.33K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.29K ₿3.12	$820K ₿143.01	$794.33K ₿133.17
3917	CryptoFarmers FARM	$0.02668	-26.37	$793.78K	$0.03642	$0.02643	$1.15K	$1.33M	$793.78K
3918	Shifu SHIFU	$0.00000865	-2.17	$791.62K	$0.00000884	$0.000008509	$1.05K	$864.57K	$791.62K
3919	BIAO on SOL BIAO	$0.0007871	-9.69	$790.84K	$0.0008828	$0.0007286	$270.67K	$790.84K	$790.84K
3920	Talent Protocol TALENT	$0.005461	-1.78	$790.4K	$0.005563	$0.005456	$385.26K	$3.21M	$790.4K
3921	Burrow BRRR	$0.0013 ₿0.00000012	-2.18	$790.22K ₿73.87	$0.001329 ₿0.00000013	$0.001271 ₿0.00000012	$244.69 ₿0	$1.3M ₿121.86	$790.22K ₿73.87
3922	Astrolescent ASTRL	$0.04814	-3.25	$789.56K	$0.04976	$0.04681	$124.34	$1.73M	$789.56K
3923	Factor FCTR	$0.05266 ₿0.0000015	-1.06	$789.44K ₿22.9	$0.05322 ₿0.0000015	$0.05209 ₿0.0000015	$7.08K ₿0.19	$5.26M ₿152.63	$789.44K ₿22.9
3924	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3925	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.24K ₿7.43	$788.24K ₿7.43
3926	Saakuru SKR	$0.001121	-3.15	$787.41K	$0.001157	$0.00109	$70.27	$1.12M	$787.41K
3928	Shyft Network SHFT	$0.0003514 ₿0.00000012	-0.13	$784.36K ₿140.91	$0.0003524 ₿0.00000013	$0.0003408 ₿0.00000012	$58.79K ₿0.81	$885.59K ₿311.19	$784.36K ₿140.91
3935	FIGHT FIGHT	$0.0007782	-2.27	$778.02K	$0.0007971	$0.0007183	$253.62K	$778.02K	$778.02K
3938	Omira OMIRA	$0.007755	-1.84	$775.55K	$0.007901	$0.007486	$3.69K	$775.55K	$775.55K
3940	BEFE BEFE	$0.000008209 ₿0.0000000049	-3.41	$774.79K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$149.32K ₿5.02	$821.4K ₿490.26	$774.79K ₿0
3941	DRAC (Ordinals) DRAC	$0.007242 ₿0.00000013	-4.62	$774.73K ₿14.56	$0.007594 ₿0.00000015	$0.007202 ₿0.000000092	$69.65K ₿0.61	$774.73K ₿14.56	$774.73K ₿14.56
3943	Bonsai Token BONSAI	$0.00204 ₿0.00000098	0.90	$773.17K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.73K ₿4.45	$2.04M ₿986.08	$773.17K ₿0
3944	STFX STFX	$0.001206 ₿0.00000089	-26.12	$772.62K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.18K ₿0.95	$1.06M ₿886.01	$772.62K ₿552.1
3946	EARLY Radix EARLY	$0.0007721	-2.58	$771.97K	$0.0007926	$0.000759	$260.18	$771.97K	$771.97K
3947	Soul Scanner SOUL	$0.7717 ₿0.0000032	-2.65	$771.68K ₿3.23	$0.7957 ₿0.0000032	$0.7544 ₿0.0000031	$68.78 ₿0.02	$771.68K ₿3.23	$771.68K ₿3.23
3948	Litecoin Mascot LESTER	$0.00078	-9.09	$770.85K	$0.0008586	$0.0007551	$441.9K	$770.85K	$770.85K
3949	DeFrogs DEFROGS	$76.78 ₿0.0066	-1.27	$769.93K ₿66.57	$77.77 ₿0.0073	$74.8 ₿0.0063	$101.91K ₿27.39	$769.93K ₿66.57	$769.93K ₿66.57
3951	X Community X	$0.0007695	-3.07	$769.51K	$0.0007981	$0.000749	$25.37K	$769.51K	$769.51K
3956	Deq Staked AVAIL STAVAIL	$0.02534	5.00	$767.67K	$0.02534	$0.02384	$335.39	$767.67K	$767.67K
3957	Paca AI PACA	$0.001018	0.54	$767.37K	$0.001042	$0.0009869	$257.39K	$1.22M	$767.37K
3958	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3959	Hund HUND	$0.001914 ₿0.00000031	-2.73	$766.72K ₿0	$0.001968 ₿0.00000033	$0.001875 ₿0.00000029	$173.39K ₿6.78	$766.72K ₿79.19	$766.72K ₿0
3960	Anzen Finance ANZ	$0.0009002	-12.97	$765.84K	$0.001039	$0.0008821	$5.74K	$9M	$765.84K
3961	Musk It MUSKIT	$0.0007653	1.97	$765.19K	$0.0008179	$0.0006937	$268.14K	$765.19K	$765.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}