Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	REVV REVV	$0.001061 ₿0.00000021	-2.68	$1.18M ₿175.16	$0.001122 ₿0.00000022	$0.00106 ₿0.00000021	$139.52K ₿7.82	$3.18M ₿642.53	$1.18M ₿175.16
3514	W Coin WCO	$0.0004026	-8.18	$1.17M	$0.000442	$0.0003932	$176.38K	$4.03M	$1.17M
3515	EYWA EYWA	$0.008212	-3.62	$1.17M	$0.008536	$0.008211	$329.04K	$8.21M	$1.17M
3516	Tune.Fm JAM	$0.00007302 ₿0.0000000084	-5.29	$1.17M ₿37.71	$0.00007786 ₿0.0000000093	$0.00007168 ₿0.0000000082	$21.07K ₿14.29	$1.17M ₿38.93	$1.17M ₿37.71
3517	WOZX WOZX	$0.001882 ₿0.00000010	1.68	$1.16M ₿64.05	$0.001884 ₿0.00000010	$0.001658 ₿0.000000098	$106.75K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	ProximaX XPX	$0.0001794 ₿0.000000016	6.05	$1.16M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.04 ₿0.65	$1.61M ₿147.81	$1.16M ₿106.45
3519	Particle Trade PTC	$0.01452	-13.13	$1.16M	$0.01678	$0.01402	$105.44K	$2.9M	$1.16M
3520	TON FISH MEMECOIN FISH	$0.000000003863 ₿0.0000000000013	-0.07	$1.16M ₿414.95	$0.000000003938 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.76K ₿17.97	$1.58M ₿563.71	$1.16M ₿414.95
3522	FXN FXN	$0.00129	-8.27	$1.16M	$0.001411	$0.001271	$230.05K	$1.29M	$1.16M
3524	Basilisk BSX	$0.00004923 ₿0.0000000022	2.80	$1.16M ₿52.46	$0.00005017 ₿0.0000000023	$0.0000469 ₿0.0000000022	$5.65K ₿0.3	$2.41M ₿109.05	$1.16M ₿52.46
3525	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3528	Chinese Doge Wow CHIDO	$0.001213	-2.55	$1.15M	$0.001277	$0.001213	$6.69K	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06523 ₿0.00000061	$0.06354 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Nekocoin ((=ↀωↀ=))	$0.0006559	-1.66	$1.15M	$0.0006884	$0.0006494	$1.94K	$1.76M	$1.15M
3530	Twin Protocol TWIN	$0.004383	0.99	$1.14M	$0.004492	$0.003821	$48.3K	$4.35M	$1.14M
3531	FUSION FSN	$0.01476 ₿0.0000026	3.21	$1.15M ₿199.96	$0.01822 ₿0.0000028	$0.01426 ₿0.0000024	$2.47K ₿1.68	$1.16M ₿201.35	$1.15M ₿199.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02181 ₿0.00000020	$0.02065 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01776 ₿0.00000034	-0.87	$1.15M ₿22.13	$0.01808 ₿0.00000034	$0.01776 ₿0.00000033	$523.36 ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3533	Finceptor FINC	$0.03669 ₿0.0000047	-0.41	$1.15M ₿96.47	$0.03693 ₿0.0000047	$0.03659 ₿0.0000045	$1.28K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3534	Unmarshal MARSH	$0.01743 ₿0.0000033	4.18	$1.15M ₿175.22	$0.01799 ₿0.0000035	$0.01662 ₿0.0000033	$516.39K ₿8.82	$1.73M ₿332.2	$1.15M ₿175.22
3536	GUMMY GUMMY	$0.001448	15.67	$1.15M	$0.001527	$0.001243	$613.5K	$1.15M	$1.15M
3537	3SPACE ART PACE	$0.01735 ₿0.00000048	2.79	$1.15M ₿0	$0.01736 ₿0.00000050	$0.01609 ₿0.00000047	$103.04K ₿2.49	$1.74M	$1.15M ₿0
3538	Sage Universe SAGE	$0.001136	-0.10	$1.14M	$0.00118	$0.001114	$1.25K	$1.14M	$1.14M
3540	JPEG'd (OLD) JPEG	$0.00001639 ₿0.0000000063	-1.54	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.81 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3541	VOLT.WIN VOLT	$0.002029	15.76	$1.12M	$0.002545	$0.001647	$141K	$1.12M	$1.12M
3544	Kommunitas KOM	$0.0006819 ₿0.000000040	-0.69	$1.13M ₿67.92	$0.0006872 ₿0.000000048	$0.0006782 ₿0.000000039	$56.61K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3545	BlackCardCoin BCCOIN	$0.1132	-7.27	$1.14M	$0.1238	$0.1098	$385.88K	$7.95M	$1.14M
3546	Per Community PER	$0.001867 ₿0.00000021	10.63	$1.12M ₿65.49	$0.001933 ₿0.00000021	$0.001676 ₿0.00000020	$142.35 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3550	Probit Token PROB	$0.04069 ₿0.0000015	-0.58	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.04003 ₿0.0000014	$82.17K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3552	OpSec OPSEC	$0.01141 ₿0.000026	3.51	$1.13M ₿2.45K	$0.0116 ₿0.000030	$0.009853 ₿0.000025	$63.27K ₿37.01	$1.13M ₿2.54K	$1.13M ₿2.45K
3553	NOTAI NOTAI	$0.00001183	-4.21	$1.12M	$0.00001235	$0.00001178	$692.07K	$1.18M	$1.12M
3554	Kava Lend HARD	$0.008331 ₿0.0000035	0.36	$1.12M ₿473.65	$0.008516 ₿0.0000037	$0.008298 ₿0.0000035	$296.95K ₿23.81	$1.67M ₿702.78	$1.12M ₿473.65
3555	OneFinity ONE	$0.04426 ₿0.0000058	-3.37	$1.12M ₿116.62	$0.0458 ₿0.0000064	$0.04403 ₿0.0000058	$7.28K ₿0.28	$1.54M ₿148.82	$1.12M ₿116.62
3556	Orbofi AI OBI	$0.0009649 ₿0.00000031	-6.61	$1.12M ₿143.74	$0.001076 ₿0.00000032	$0.0009628 ₿0.00000031	$220.56K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3558	Mner Club RMNER	$1.37	-1.56	$1.12M	$1.41	$1.36	$2.25K	$1.25M	$1.12M
3559	Hxro HXRO	$0.001799 ₿0.0000013	0.11	$1.12M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$94.47 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3560	TypeAI TYPE	$0.1173 ₿0.000036	0.77	$1.12M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.11K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3561	Feathercoin FTC	$0.003866 ₿0.000000066	-6.63	$1.11M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$10.06 ₿0.48	$1.12M ₿22.18	$1.11M ₿18.26
3565	Woman Yelling At Cat WYAC	$0.001117	-1.82	$1.11M	$0.001172	$0.001103	$3.47K	$1.11M	$1.11M
3567	COFFEE COFE	$0.0001387	-6.87	$1.11M	$0.0001489	$0.0001343	$8.06K	$1.11M	$1.11M
3568	Revuto REVU	$0.008204 ₿0.00000023	-1.23	$1.11M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$149.82K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3569	AS Monaco Fan Token ASM	$0.2519 ₿0.000021	0.28	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.25 ₿0.000019	$82.71K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3571	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.02	$1.07M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$170.44K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3572	Treecle TRCL	$0.001112 ₿0.000000023	14.83	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$97.96K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3573	Bullieverse BULL	$0.001282 ₿0.00000016	2.94	$1.1M ₿120.61	$0.001301 ₿0.00000018	$0.001242 ₿0.00000016	$59.68K ₿1.76	$1.28M ₿167.53	$1.1M ₿120.61
3575	Snake SNK	$0.01319	0.03	$1.1M	$0.01322	$0.01316	$23.58K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	PIRB PIRB	$0.01586 ₿0.00000028	-5.02	$1.1M ₿19.97	$0.01678 ₿0.00000029	$0.01585 ₿0.00000026	$3.79K ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3578	Apeiron APRS	$0.005552 ₿0.000011	-0.69	$1.1M ₿0	$0.005601 ₿0.000013	$0.00555 ₿0.000011	$236.3K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3580	Modern Innovation Network Token MINX	$0.09846	-10.93	$1.1M	$0.1113	$0.09846	$76.57K	$3.45M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Xraders XR	$0.03038	0.12	$1.1M	$0.0304	$0.03022	$1.01M	$3.04M	$1.1M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003166 ₿0.000000030	$0.003055 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	DUST Protocol DUST	$0.03281 ₿0.0000042	0.02	$1.09M ₿141.44	$0.03347 ₿0.0000043	$0.03266 ₿0.0000040	$252.61 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3583	MerlinSwap MP	$0.0003465 ₿0.000000097	-1.68	$1.09M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$106.9K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3585	PureFi UFI	$0.01166 ₿0.0000025	-0.13	$1.09M ₿186.82	$0.01173 ₿0.0000027	$0.01141 ₿0.0000024	$7.21K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3587	UFC Fan Token UFC	$0.4484 ₿0.000010	3.89	$1.09M ₿92.32	$0.4495 ₿0.000011	$0.4316 ₿0.0000099	$0.74 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3588	Lossless LSS	$0.01428 ₿0.0000032	0.08	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$182.74K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3589	XSL Labs SYL	$0.0001403 ₿0.0000000065	-1.09	$1.09M ₿0	$0.0001424 ₿0.0000000066	$0.0001388 ₿0.0000000063	$45.49K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3590	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0	$1.08M ₿3.86K	$0.1395 ₿0.00055	$0.1395 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3593	dotmoovs MOOV	$0.001081 ₿0.00000012	0.44	$1.08M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$237.03K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3596	Klaytn Dai KDAI	$0.1033 ₿0.0000037	10.69	$1.07M ₿0	$0.1063 ₿0.0000039	$0.0922 ₿0.0000037	$1.53K ₿0.06	$1.07M	$1.07M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,564	-0.68	$1.07M	$105,097	$103,558	$657.36	$1.07M	$1.07M
3600	NerveNetwork NVT	$0.002558 ₿0.00000025	0.47	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2783 ₿0.0000026	$0.2656 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	GameZone GZONE	$0.00254 ₿0.00000032	-0.44	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$99.12K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3606	UDAO UDAO	$0.1371	-0.76	$1.07M	$0.1381	$0.1353	$334.77K	$27.42M	$1.07M
3608	StellaSwap STELLA	$0.01798 ₿0.00000098	3.31	$1.07M ₿40.2	$0.01984 ₿0.0000010	$0.0173 ₿0.00000098	$76.71 ₿0.21	$1.07M ₿40.2	$1.07M ₿40.2
3609	HYDRA HYDRA	$0.0000001299	-19.81	$1.07M	$0.0000001654	$0.00000009992	$32.21K	$1.07M	$1.07M
3610	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3613	CYI by Virtuals CYI	$0.001067	-2.97	$1.06M	$0.001108	$0.001059	$517.79	$1.06M	$1.06M
3614	Phoenixcoin PXC	$0.01148 ₿0.00000011	-0.96	$1.06M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$1.07 ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140 ₿0.0013	$128.96 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	ATEHUN ATEHUN	$1.17	9.90	$1.06M	$1.24	$1.06	$15.56K	$1.06M	$1.06M
3616	Merit Circle MC	$0.08883 ₿0.000044	-5.78	$1.06M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$5.43K ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3617	Sonic Snipe Bot SONIC	$0.2071	-16.11	$1.05M	$0.2469	$0.1965	$21.09K	$1.26M	$1.05M
3618	Dolos The Bully BULLY	$0.001098	-5.97	$1.05M	$0.001167	$0.001084	$724.08K	$1.05M	$1.05M
3619	CYPHER•GENESIS (Runes) CYPHER	$0.001054	-0.87	$1.05M	$0.001063	$0.001054	$834.26	$1.05M	$1.05M
3620	Panda Swap PANDA	$0.001184 ₿0.00000014	-10.24	$1.06M ₿127.81	$0.001327 ₿0.00000016	$0.001179 ₿0.00000013	$19.11K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3621	BVM BVM	$0.04239 ₿0.000068	5.49	$1.05M ₿0	$0.04385 ₿0.000080	$0.03755 ₿0.000068	$83K ₿123.37	$4.23M ₿7.06K	$1.05M ₿0
3622	NX Token NX	$0.02743	-0.09	$1.05M	$0.02821	$0.02696	$340.21	$2.74M	$1.05M
3623	Million MM	$1.05 ₿0.000027	-2.19	$1.05M ₿26.97	$1.08 ₿0.000027	$1.04 ₿0.000025	$428.31 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3625	Baby Neiro BABYNEIRO	$0.000000000003	-3.65	$1.05M	$0.000000000003	$0.000000000002	$59.7K	$1.05M	$1.05M
3627	Koi KOI	$0.002095 ₿0.00000072	-1.43	$1.05M ₿363.09	$0.002131 ₿0.00000074	$0.002078 ₿0.00000070	$2.52K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1201 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Verida Token VDA	$0.003605	-4.76	$1.04M	$0.003801	$0.003584	$98.83K	$3.6M	$1.04M
3631	BASED BASED	$0.001039	-2.05	$1.04M	$0.001131	$0.001034	$8.82K	$1.04M	$1.04M
3632	Geojam JAM	$0.0001379 ₿0.000000031	-0.30	$1.03M ₿176.89	$0.0001523 ₿0.000000033	$0.0001356 ₿0.000000030	$108.21K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3633	InsightX INX	$0.004998 ₿0.00000010	74.73	$1.03M ₿20.9	$0.006221 ₿0.00000011	$0.002699 ₿0.000000099	$61.95K ₿0.07	$1.25M ₿25.78	$1.03M ₿20.9
3636	Dojo token DOJO	$0.001637 ₿0.000010	4.81	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3639	Rubidium RBD	$0.02235 ₿0.00000064	-1.88	$1.04M ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$2.93K ₿0.4	$22.36M ₿643	$1.04M ₿29.92
3641	I love puppies PUPPIES	$0.00000002455 ₿0.000000000010	-5.65	$1.03M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$510.13K ₿29.47	$1.03M	$1.03M ₿0
3642	AIRian AIR	$0.007266	25.53	$1.04M	$0.007378	$0.005787	$101.63K	$7.27M	$1.04M
3643	Valencia CF Fan Token VCF	$0.1732 ₿0.000015	-1.41	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1731 ₿0.000014	$24.62K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3645	GHOAD GHOAD	$0.000259	-0.42	$1.04M	$0.0002618	$0.000257	$56.9K	$1.04M	$1.04M
3646	Mellow Man MELLOW	$0.01482	-20.18	$1.03M	$0.0188	$0.01483	$39.96K	$1.03M	$1.03M
3647	AssetMantle MNTL	$0.0004643 ₿0.000000039	-3.77	$1.04M ₿54.54	$0.0004825 ₿0.000000042	$0.0004647 ₿0.000000036	$112.83K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}