Result Page 27 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Baby Wen BWEN	$0.01219	5.35	$1.22M	$0.01223	$0.01129	$172.72	$1.22M	$1.22M
3142	Kontos KOS	$0.007435	4.71	$1.22M	$0.007489	$0.007092	$14.7K	$7.44M	$1.22M
3144	Music by Virtuals MUSIC	$0.001218	-3.11	$1.21M	$0.00128	$0.001165	$4.98K	$1.21M	$1.21M
3145	Mongol NFT MNFT	$0.000008529 ₿0.00000000018	-1.99	$1.21M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.81K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3146	Sinverse SIN	$0.001581 ₿0.00000012	0.85	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$170.45K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3149	Convertible JPY Token CJPY	$0.00569 ₿0.000000088	0.06	$1.21M ₿2.82	$0.00582	$0.005654	$28.08K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3150	Defi-Ira IRA	$0.005499	2.32	$1.21M	$0.005496	$0.005265	$1.42K	$1.21M	$1.21M
3151	Sensi SENSI	$0.005045 ₿0.00000011	0.27	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3152	Feathercoin FTC	$0.0042 ₿0.000000066	1.63	$1.2M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.09K ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3154	Agent YP by Virtuals AIYP	$0.001201	0.63	$1.2M	$0.001227	$0.00113	$2.31K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02948 ₿0.00000035	$0.0282 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Obortech OBOT	$0.00605 ₿0.00000080	-6.69	$1.2M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.32K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3163	Nasdaq420 NASDAQ420	$0.001193	-16.26	$1.19M	$0.001425	$0.001194	$38.17K	$1.19M	$1.19M
3166	Kasper KASPER	$0.00004063	-8.17	$1.17M	$0.00004444	$0.00002996	$139.56K	$1.17M	$1.17M
3167	Orange ORNJ	$0.01328 ₿0.0000080	4.04	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01223 ₿0.0000079	$1.08M ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3168	ElonDoge.io EDOGE	$0.000000002159 ₿0.000000000000043	0.97	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	ADAPad ADAPAD	$0.003173 ₿0.00000012	0.69	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3173	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,231.11 ₿0.050	$3,020.23 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3174	Chain-key USDC CKUSDC	$0.9944	-0.34	$1.18M	$1.01	$0.9873	$134.71K	$1.18M	$1.18M
3175	Gora GORA	$0.03594 ₿0.0000075	-7.26	$1.18M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.22K ₿0.57	$3.59M ₿48.58	$1.18M ₿48.58
3177	Hacash HAC	$0.9251 ₿0.00022	-4.74	$1.18M ₿173.4	$0.9714 ₿0.00026	$0.8759 ₿0.00022	$19.43K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3178	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01817 ₿0.00000021	$0.01419 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3180	PIP PIP	$0.003813 ₿0.0000019	-3.04	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003802 ₿0.0000019	$52.35K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09476 ₿0.0000011	$0.08637 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Media Licensing Token MLT	$0.007976 ₿0.0000027	1.08	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.26K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3185	Black Dragon BLACKDRAGON	$0.000000015 ₿0.0000000000014	3.03	$1.16M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.01K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3188	Rake.com RAKE	$0.00001688 ₿0.0000000013	3.24	$1.16M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.28K ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,895	1.54	$1.16M	$84,405	$81,622	$10.07K	$1.16M	$1.16M
3192	Hund HUND	$0.00289 ₿0.00000031	3.67	$1.16M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$621.26K ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3193	Skillful AI SKAI	$0.01019	0.44	$1.16M	$0.01125	$0.009944	$58.76K	$10.19M	$1.16M
3194	Gen Z Quant QUANT	$0.001155	-16.11	$1.16M	$0.001386	$0.001029	$109.32K	$1.16M	$1.16M
3195	Sora Validator VAL	$0.01963 ₿0.0000069	5.38	$1.23M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$25.28K ₿0.82	$2.09M ₿695.25	$1.23M ₿486.34
3196	Osmosis allUSDT USDT	$0.997	0.07	$1.16M	$1.01	$0.9665	$69.24K	$1.16M	$1.16M
3197	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09895 ₿0.0000011	$0.08365 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3198	Help HELP	$12.67	-0.53	$1.15M	$12.8	$12.35	$430.2	$3.8M	$1.15M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2448 ₿0.0000029	$0.2306 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	FAME AI FMC	$0.0004426 ₿0.000000015	-4.53	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004415 ₿0.000000015	$27.02K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3202	EverGrow Coin EGC	$0.000000002472 ₿0.0000000000016	0.04	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3203	Kommunitas KOM	$0.0006911 ₿0.000000040	-0.45	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$143.21K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3204	Ramses Exchange RAM	$0.007696 ₿0.0000022	-1.06	$1.15M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.81K ₿8.09	$6.2M ₿1.05K	$1.15M ₿123.89
3206	StarryNift SNIFT	$0.007378	1.62	$1.14M	$0.007467	$0.007179	$439.54K	$7.38M	$1.14M
3208	Sugar Boy SUGAR	$0.001137	1.54	$1.14M	$0.001147	$0.001117	$16.79K	$1.14M	$1.14M
3209	Million MM	$1.14 ₿0.000027	-5.95	$1.14M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$60.65 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3210	Stryke SYK	$0.03197 ₿0.0000058	-4.13	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.2K ₿0.87	$1.14M	$1.14M ₿0
3212	ASX Capital ASX	$0.1642 ₿0.0000038	0.47	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$704.73 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3213	Sperax USD USDS	$0.9959 ₿0.000014	-0.37	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$747.9K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3214	MusmeCoin MSM	$0.005656	0.10	$1.13M	$0.00604	$0.005531	$183.69K	$14.71M	$1.13M
3215	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	2.93	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3217	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3218	Any Inu AI	$0.000002669 ₿0.00000000056	4.63	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$172.36K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3220	Froge FROGE	$0.000000001726 ₿0.000000000000085	0.22	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.69K ₿0	$1.12M ₿59.1	$1.12M ₿0
3223	Cardstack CARD	$0.0003725 ₿0.000000010	5.43	$1.12M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.69K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3224	CHONKY CHONKY	$0.000002229 ₿0.00000000068	2.95	$1.12M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$27.97K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3225	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.45	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$208K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3226	SpunkySDX SSDX	$0.000002229	0.67	$1.12M	$0.00000228	$0.0000022	$68.52K	$1.12M	$1.12M
3227	AI INU AIINU	$0.002567 ₿0.00000015	1.46	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$717 ₿14.38	$2.57M	$1.12M ₿0
3229	Universal Basic Compute UBC	$0.001117	4.15	$1.11M	$0.001132	$0.001037	$873.55K	$1.12M	$1.11M
3230	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01903 ₿0.00000022	$0.01817 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3231	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-10.81	$1.11M ₿414.95	$0.00000000414 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.76K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3232	Craze CRAZE	$0.001108	-3.49	$1.11M	$0.001148	$0.001078	$2.28K	$1.11M	$1.11M
3233	TN100x TN100X	$0.0001771 ₿0.000000035	-8.77	$1.11M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$20.25K ₿3.07	$1.71M ₿356.37	$1.11M ₿0
3234	OAX OAX	$0.01981 ₿0.0000044	-4.41	$1.1M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$44.02K ₿271.58	$1.98M ₿444.36	$1.1M ₿247.92
3236	Nigella Chain NIGELLA	$0.6811	-5.36	$1.1M	$0.7259	$0.513	$651.57K	$128.09M	$1.1M
3237	HUG HUG	$0.00001381 ₿0.0000000013	1.15	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$203.26 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3238	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3240	OneFinity ONE	$0.04336 ₿0.0000058	0.41	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.18K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3241	Crash On Base CRASH	$0.001146	-2.80	$1.1M	$0.001181	$0.001115	$4.17K	$1.1M	$1.1M
3242	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3244	PsyDAO PSY	$0.02957	-4.21	$1.09M	$0.03102	$0.02929	$1.57K	$3.03M	$1.09M
3245	nomnom NOMNOM	$0.00109	5.84	$1.09M	$0.001112	$0.001011	$153.26K	$1.09M	$1.09M
3246	ORC ORC	$0.001094	4.91	$1.09M	$0.001094	$0.0009776	$4.66K	$1.09M	$1.09M
3247	Wecan WECAN	$0.0006323 ₿0.000000057	-0.62	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.35 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3248	Winkies WNK	$0.0001671 ₿0.0000000088	-4.80	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.14K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3249	Common Wealth WLTH	$0.002811	-23.12	$1.09M	$0.003664	$0.002766	$160.94K	$2.78M	$1.09M
3250	aaa cat AAA	$0.0001082	12.75	$1.08M	$0.0001095	$0.00009485	$16.88K	$1.08M	$1.08M
3250	UFC Fan Token UFC	$0.4486 ₿0.000010	-3.48	$1.09M ₿92.32	$0.4659 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3252	FUSION FSN	$0.01394 ₿0.0000026	2.33	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.61K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3253	Skycoin SKY	$0.04811 ₿0.00000042	0.13	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3254	BitBonk BBONK	$0.00000361	-9.62	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3255	Blockchain Brawlers BRWL	$0.001087 ₿0.00000014	-9.37	$1.08M ₿140.36	$0.001214 ₿0.00000014	$0.001074 ₿0.00000013	$64.61K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3256	RWAX RWAX	$0.06598	-1.20	$1.08M	$0.06773	$0.06447	$2.92K	$3.3M	$1.08M
3257	Bit Game Verse Token BGVT	$0.000004779 ₿0.00000000036	-1.54	$1.08M ₿19.97	$0.00001961	$0.00000484	$2.36 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	AS Monaco Fan Token ASM	$0.2629 ₿0.000021	-0.74	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.33K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3260	Everton Fan Token EFC	$0.2121 ₿0.000020	0.21	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.53K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3261	Crowny CRWNY	$0.001538 ₿0.00000012	1.67	$1.08M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.6K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3262	Abyss ABYSS	$0.004702 ₿0.00000016	14.03	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.2K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3263	Yaku YAKU	$0.002174 ₿0.00000031	11.52	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001949 ₿0.00000031	$520.8 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3264	BLOCX. BLOCX	$0.009739 ₿0.0000019	2.46	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$192.93K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3265	Ring AI RING	$0.01075 ₿0.0000045	0.77	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.01K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3266	holoride RIDE	$0.001203 ₿0.00000019	-1.66	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.22K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3267	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.82	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$195.28K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3270	Dark Frontiers DARK	$0.005013 ₿0.00000050	-0.44	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$318.41K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3272	AshSwap ASH	$0.002703 ₿0.00000050	-5.40	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$7.99K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3273	Bag BAG	$0.0001797 ₿0.000000049	0.70	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.22K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3274	Whales Market WHALES	$0.03908 ₿0.000025	4.71	$1.07M ₿532.49	$0.04096 ₿0.000027	$0.037 ₿0.000020	$38.15K ₿87.88	$4.09M ₿2.51K	$1.07M ₿532.49
3275	Tardi TARDI	$0.001064	1.15	$1.06M	$0.001086	$0.001008	$5.11K	$1.06M	$1.06M
3276	SatoshiVM SAVM	$0.1445 ₿0.00010	-3.32	$1.06M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$67.51K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3277	Envision Labs VIS	$0.01931	-1.83	$1.06M	$0.0198	$0.01906	$543.45	$1.93M	$1.06M
3280	Step Staked SOL STEPSOL	$211.1	1.60	$1.06M	$213.07	$206.08	$301.24K	$1.06M	$1.06M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}