Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Hara Token HART	$0.001014 ₿0.000000024	-0.02	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$37.65 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3142	Mongol NFT MNFT	$0.000008559 ₿0.00000000018	-4.82	$1.22M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.31K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3143	Baby Wen BWEN	$0.01218	5.44	$1.22M	$0.01223	$0.01129	$171.39	$1.22M	$1.22M
3144	Music by Virtuals MUSIC	$0.001219	-1.67	$1.22M	$0.00128	$0.001165	$5.06K	$1.22M	$1.22M
3146	BVM BVM	$0.04884 ₿0.000068	-4.00	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.78K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3147	Convertible JPY Token CJPY	$0.0057 ₿0.000000088	0.79	$1.21M ₿2.82	$0.00582	$0.005654	$29.5K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3149	Sensi SENSI	$0.005045 ₿0.00000011	0.34	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005014 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3152	Feathercoin FTC	$0.00421 ₿0.000000066	2.11	$1.21M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.1K ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3153	Sin City SIN	$0.001574 ₿0.00000012	0.60	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$172K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3154	Defi-Ira IRA	$0.005473	2.84	$1.2M	$0.005472	$0.005265	$1.31K	$1.2M	$1.2M
3155	Big Data Protocol BDP	$0.04983 ₿0.0000037	-1.66	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$97.29K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3156	Agent YP by Virtuals AIYP	$0.001199	2.49	$1.2M	$0.001227	$0.00113	$2.47K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02957 ₿0.00000035	$0.02829 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Million MM	$1.2 ₿0.000027	-0.33	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.99 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3164	Obortech OBOT	$0.00606 ₿0.00000080	-5.95	$1.2M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.33K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3169	UX Chain UX	$0.0002688 ₿0.000000063	-5.06	$1.19M ₿281.48	$0.0002842 ₿0.000000064	$0.0002597 ₿0.000000062	$5.19K ₿1.63	$3.3M ₿780.47	$1.19M ₿281.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003859 ₿0.0000019	-1.15	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$52.68K ₿2.1	$3.86M ₿2K	$1.18M ₿364.54
3171	Hacash HAC	$0.9343 ₿0.00022	-3.06	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.1K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3173	Chain-key USDC CKUSDC	$1	-0.18	$1.19M	$1.01	$0.9873	$138.18K	$1.19M	$1.19M
3174	Elon Doge Token EDOGE	$0.000000002162 ₿0.000000000000043	1.09	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3175	ADAPad ADAPAD	$0.003177 ₿0.00000012	1.39	$1.19M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3178	Media Licensing Token MLT	$0.008103 ₿0.0000027	2.73	$1.19M ₿403.05	$0.008111 ₿0.0000032	$0.00783 ₿0.0000027	$18.44K ₿21.95	$1.62M ₿550.61	$1.19M ₿403.05
3180	Kasper KASPER	$0.00004131	-6.36	$1.19M	$0.00004444	$0.00002996	$142.03K	$1.19M	$1.19M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09505 ₿0.0000011	$0.08664 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,243.98 ₿0.050	$3,029.42 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3183	Orange ORNJ	$0.01319 ₿0.0000080	10.37	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.12M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3187	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01823 ₿0.00000021	$0.01423 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3188	Gora GORA	$0.03578 ₿0.0000075	-7.62	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.52K ₿0.57	$3.58M ₿48.58	$1.17M ₿48.58
3191	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,969	1.98	$1.16M	$84,405	$81,622	$10.28K	$1.16M	$1.16M
3195	Osmosis allUSDT USDT	$0.9922	-0.69	$1.15M	$1.01	$0.9665	$70.39K	$1.15M	$1.15M
3196	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09925 ₿0.0000011	$0.08391 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3197	Help HELP	$12.68	0.09	$1.15M	$12.8	$12.35	$430.67	$3.8M	$1.15M
3198	FAME AI FMC	$0.0004432 ₿0.000000015	-4.45	$1.15M ₿40.56	$0.0004645 ₿0.000000016	$0.0004415 ₿0.000000015	$26.77K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3199	EverGrowCoin EGC	$0.000000002473 ₿0.0000000000016	0.12	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2456 ₿0.0000029	$0.2313 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Hund HUND	$0.002874 ₿0.00000031	3.43	$1.15M ₿0	$0.002879 ₿0.00000033	$0.002656 ₿0.00000029	$577.89K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3201	Kommunitas KOM	$0.0006922 ₿0.000000040	0.07	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$147.01K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3203	Any Inu AI	$0.00000273 ₿0.00000000056	4.18	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$174.45K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3204	StarryNift SNIFT	$0.007393	1.92	$1.15M	$0.007467	$0.007179	$504.23K	$7.39M	$1.15M
3205	MusmeCoin MSM	$0.005723	1.17	$1.15M	$0.00604	$0.005531	$185.42K	$14.9M	$1.15M
3206	Ramses Exchange RAM	$0.007704 ₿0.0000022	0.75	$1.15M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.8K ₿8.09	$6.2M ₿1.05K	$1.15M ₿123.89
3207	ASX Capital ASX	$0.1644 ₿0.0000038	1.25	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$735.08 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3208	Gen Z Quant QUANT	$0.001129	-15.64	$1.13M	$0.001392	$0.001029	$191.55K	$1.13M	$1.13M
3210	Sugar Boy SUGAR	$0.001137	1.53	$1.14M	$0.001147	$0.001115	$16.46K	$1.14M	$1.14M
3211	Rake.com RAKE	$0.00001654 ₿0.0000000013	-0.80	$1.14M ₿95.25	$0.00001711 ₿0.0000000013	$0.00001527 ₿0.0000000012	$64.89K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3212	Sperax USD USDS	$0.9977 ₿0.000014	-0.17	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$923.57K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3213	Black Dragon BLACKDRAGON	$0.00000001458 ₿0.0000000000014	2.19	$1.13M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$6.72K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3214	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	2.26	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$17.06 ₿1.03	$1.13M	$1.13M ₿0
3215	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3216	Meta Monopoly MONOPOLY	$0.001128	9.77	$1.13M	$0.001208	$0.001015	$34.6K	$1.13M	$1.13M
3217	SpunkySDX SSDX	$0.000002229	0.16	$1.13M	$0.00000228	$0.0000022	$71.54K	$1.13M	$1.13M
3220	TON FISH MEMECOIN FISH	$0.00000000373 ₿0.0000000000013	-6.04	$1.12M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.69K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3222	Froge FROGE	$0.000000001724 ₿0.000000000000085	0.57	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$134.1K ₿0	$1.12M ₿59.1	$1.12M ₿0
3223	Hot Cross HOTCROSS	$0.01003 ₿0.00000015	1.00	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$190.64K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3224	AI INU AIINU	$0.002573 ₿0.00000015	2.27	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$751.81 ₿14.38	$2.57M	$1.12M ₿0
3225	Universal Basic Compute UBC	$0.001121	5.35	$1.12M	$0.001124	$0.001037	$876.47K	$1.12M	$1.12M
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01909 ₿0.00000022	$0.01822 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	CHONKY CHONKY	$0.000002229 ₿0.00000000068	1.49	$1.12M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$32.95K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3228	HUG HUG	$0.00001393 ₿0.0000000013	2.38	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$111.77 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3229	Craze CRAZE	$0.00111	-3.46	$1.11M	$0.001158	$0.001078	$2.28K	$1.11M	$1.11M
3230	RWAX RWAX	$0.06734	0.61	$1.1M	$0.06773	$0.06447	$3.77K	$3.36M	$1.1M
3232	Stryke SYK	$0.03109 ₿0.0000058	-6.42	$1.11M ₿0	$0.03354 ₿0.0000060	$0.03107 ₿0.0000057	$3.06K ₿0.87	$1.11M	$1.11M ₿0
3233	Crash On Base CRASH	$0.001152	-1.91	$1.1M	$0.001181	$0.001115	$4.15K	$1.1M	$1.1M
3235	TN100x TN100X	$0.0001768 ₿0.000000035	-10.38	$1.1M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.29K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3236	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3239	MELD [OLD] MELD	$0.0007387 ₿0.00000024	3.83	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.87 ₿0.03	$2.96M ₿995.83	$1.09M ₿368.94
3240	AS Monaco Fan Token ASM	$0.2655 ₿0.000021	0.35	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.5K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3241	Blockchain Brawlers BRWL	$0.001105 ₿0.00000014	-9.47	$1.1M ₿140.36	$0.001269 ₿0.00000014	$0.001086 ₿0.00000013	$71.23K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3242	PsyDAO PSY	$0.02957	-5.64	$1.09M	$0.03134	$0.02929	$1.6K	$3.03M	$1.09M
3244	nomnom NOMNOM	$0.001112	10.70	$1.1M	$0.001101	$0.0009857	$158.08K	$1.1M	$1.1M
3245	Wecan WECAN	$0.0006331 ₿0.000000057	-0.42	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.53 ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3246	Winkies WNK	$0.0001675 ₿0.0000000088	-4.96	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.61K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3247	Modern Innovation Network Token MINX	$0.1076	-4.19	$1.09M	$0.1141	$0.1057	$84.71K	$3.78M	$1.09M
3248	Common Wealth WLTH	$0.002864	-22.41	$1.09M	$0.003693	$0.002773	$158.81K	$2.77M	$1.09M
3251	aaa cat AAA	$0.0001086	15.72	$1.09M	$0.0001091	$0.00009362	$18.53K	$1.09M	$1.09M
3253	OneFinity ONE	$0.04283 ₿0.0000058	-1.46	$1.08M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$5.2K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3254	UFC Fan Token UFC	$0.4483 ₿0.000010	-8.24	$1.09M ₿92.32	$0.4889 ₿0.000011	$0.4471 ₿0.0000099	$5.73 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3255	Skycoin SKY	$0.04811 ₿0.00000042	0.04	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3256	BitBonk BBONK	$0.00000361	-9.65	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3257	Tardi TARDI	$0.001081	2.19	$1.09M	$0.001086	$0.001008	$5.3K	$1.09M	$1.09M
3258	Bit Game Verse Token BGVT	$0.00001955 ₿0.00000000036	44.12	$1.08M ₿19.97	$0.00001957	$0.00000484	$27.74 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.75	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$192.76K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3260	ORC ORC	$0.001078	4.29	$1.08M	$0.001079	$0.0009776	$4.06K	$1.08M	$1.08M
3261	Ring AI RING	$0.01076 ₿0.0000045	0.59	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.93K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3262	holoride RIDE	$0.001224 ₿0.00000019	-0.06	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.04K ₿1.1	$1.23M ₿201.14	$1.08M ₿169.66
3263	PLYR L1 PLYR	$0.01212	6.04	$1.08M	$0.0133	$0.009498	$18.32K	$9.09M	$1.08M
3264	BLOCX. BLOCX	$0.009745 ₿0.0000019	2.55	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$191.02K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3265	Crowny Token CRWNY	$0.001536 ₿0.00000012	1.46	$1.08M ₿83.28	$0.001536 ₿0.00000012	$0.0015 ₿0.00000011	$2.52K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3266	OpenANX OAX	$0.01935 ₿0.0000044	-6.42	$1.08M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.58K ₿271.58	$1.94M ₿444.36	$1.08M ₿247.92
3267	Abyss Token ABYSS	$0.004697 ₿0.00000016	13.15	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.41K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3268	FUSION FSN	$0.01381 ₿0.0000026	0.67	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.21K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3270	Nigella Chain NIGELLA	$0.6634	-17.18	$1.07M	$0.8014	$0.513	$707.94K	$124.75M	$1.07M
3271	Everton Fan Token EFC	$0.2112 ₿0.000020	-0.32	$1.07M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$72.13K ₿19.12	$2.11M ₿206.38	$1.07M ₿85.94
3272	Dark Frontiers DARK	$0.005021 ₿0.00000050	0.12	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$295.21K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3273	Cardstack CARD	$0.0003573 ₿0.000000010	-0.92	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.75K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3275	AshSwap ASH	$0.00271 ₿0.00000050	-5.27	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.24K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3276	Envision Labs VIS	$0.01941	-0.90	$1.07M	$0.0198	$0.01906	$563.49	$1.94M	$1.07M
3277	SatoshiVM SAVM	$0.1447 ₿0.00010	-3.44	$1.06M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$70.72K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3279	SophiaVerse SOPH	$0.004088 ₿0.0000011	-2.74	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$20.31K ₿1.22	$4.07M ₿1.15K	$1.06M ₿235.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}