Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4921	The First Meme FIRST	$0.0004922	-2.41	$492.21K	$0.0005059	$0.0004713	$2.1K	$492.21K	$492.21K
4922	CryptoZoon ZOON	$0.0005423 ₿0.000000015	7.81	$493.4K ₿12.82	$0.0006241 ₿0.000000015	$0.0004965 ₿0.000000014	$59.27K ₿0.9	$601.7K ₿15.63	$493.4K ₿12.82
4924	Hawksight HAWK	$0.0003319 ₿0.000000030	228.74	$491.69K ₿30.04	$0.0003999 ₿0.000000032	$0.00009098 ₿0.000000027	$57.01K ₿1.11	$1.66M ₿140.22	$491.69K ₿30.04
4929	Kibble KIBBLE	$0.002767 ₿0.00000063	-1.60	$489.86K ₿0	$0.002921 ₿0.00000074	$0.002665 ₿0.00000052	$10.96K ₿5.24	$935.97K ₿639.21	$489.86K ₿0
4936	Opium OPIUM	$0.02655 ₿0.0000019	4.39	$487.78K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$95.79 ₿0.66	$2.65M ₿193.44	$487.78K ₿33.07
4945	3SPACE ART PACE	$0.007364 ₿0.00000048	1.98	$484.74K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.64K ₿2.49	$734.19K	$484.74K ₿0
4946	Cashaa CAS	$0.0006675 ₿0.000000060	-7.95	$484.56K ₿43.87	$0.0007498 ₿0.000000060	$0.0006177 ₿0.000000056	$339.46 ₿0.95	$667.54K ₿60.44	$484.56K ₿43.87
4947	Self Chain SLF	$0.002901	-5.19	$484.55K	$0.00308	$0.002867	$191.39K	$974.91K	$484.55K
4948	ApeScreener APES	$0.004844	2.00	$484.55K	$0.004869	$0.004579	$1.12K	$484.55K	$484.55K
4949	FUSION FSN	$0.00619 ₿0.0000026	-0.34	$484.32K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$16.95 ₿1.68	$487.61K ₿201.35	$484.32K ₿199.96
4950	NOTAI NOTAI	$0.00000518	23.45	$491.75K	$0.0000053	$0.00000405	$35.32K	$517.63K	$491.75K
4951	Astrolescent ASTRL	$0.02966	-2.72	$486.5K	$0.03059	$0.02906	$220.88	$1.07M	$486.5K
4952	VersaGames VERSA	$0.004462 ₿0.00000022	-3.05	$482.92K ₿23.52	$0.004614 ₿0.00000036	$0.004396 ₿0.00000021	$44.52 ₿0	$1.43M ₿70.95	$482.92K ₿23.52
4953	99 Bitcoins 99BTC	$0.00000732	3.07	$482.89K	$0.0000073	$0.000007079	$3.64	$482.89K	$482.89K
4954	Concentrator CTR	$0.4501 ₿0.000010	-4.80	$481.96K ₿12.11	$0.4746 ₿0.000010	$0.4501 ₿0.000010	$959.51 ₿0.09	$2.25M ₿51.82	$481.96K ₿12.11
4956	Chappyz CHAPZ	$0.00005913 ₿0.000000063	-13.35	$481.26K ₿150.53	$0.00006975 ₿0.000000066	$0.00005878 ₿0.000000063	$14.04K ₿8.86	$592.83K ₿634.84	$481.26K ₿150.53
4957	Walken WLKN	$0.0003186 ₿0.000000095	-4.24	$480.89K ₿60.78	$0.0003327 ₿0.000000098	$0.0003179 ₿0.000000094	$35.34K ₿29.28	$637.03K ₿191.67	$480.89K ₿60.78
4958	Dolos The Bully BULLY	$0.0005005	-3.20	$480.8K	$0.0005179	$0.0004696	$317.91K	$480.8K	$480.8K
4959	OmniCat OMNI	$0.00001149 ₿0.0000000080	-2.00	$479.87K ₿335.89	$0.00001171 ₿0.0000000084	$0.00001114 ₿0.0000000079	$273.19 ₿43.4	$523.35K ₿366.32	$479.87K ₿335.89
4961	LandX Governance Token LNDX	$0.03642 ₿0.000031	0.06	$479.81K ₿213.47	$0.03656 ₿0.000034	$0.03542 ₿0.000031	$77.78K ₿11.52	$2.54M ₿2.07K	$479.81K ₿213.47
4962	Soul Scanner SOUL	$0.4797 ₿0.0000032	-6.56	$479.78K ₿3.23	$0.5135 ₿0.0000032	$0.4794 ₿0.0000031	$62.89 ₿0.02	$479.78K ₿3.23	$479.78K ₿3.23
4965	Shitzu SHITZU	$0.001554 ₿0.000000018	-2.08	$476.03K ₿0	$0.001637 ₿0.000000021	$0.001486 ₿0.000000018	$1.77K ₿0.06	$476.03K ₿10.59	$476.03K ₿0
4968	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$24.03 ₿0.00022	$22.47 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4969	STEPN Green Satoshi Token on BSC GST-BSC	$0.002252 ₿0.00000025	-0.43	$477.86K ₿46.39	$0.002396 ₿0.00000028	$0.002215 ₿0.00000024	$9.36K ₿0.33	$477.86K ₿46.39	$477.86K ₿46.39
4970	sEUR SEUR	$0.4796 ₿0.000015	-1.20	$477.21K ₿15.37	$0.4854 ₿0.000015	$0.4733 ₿0.000015	$1.6K ₿0.09	$477.21K ₿15.37	$477.21K ₿15.37
4974	Hubble HBB	$0.006965 ₿0.0000040	-0.23	$475.79K ₿271.32	$0.006986 ₿0.0000041	$0.006863 ₿0.0000039	$218.79 ₿8.39	$696.52K ₿403.38	$475.79K ₿271.32
4975	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01673 ₿0.00000015	$0.01519 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4977	Wrapped DOG WDOG	$0.0004745	-5.35	$475.04K	$0.0005013	$0.0004615	$389.28K	$475.04K	$475.04K
4979	Wifejak WIFE	$0.0004724	-1.28	$472.48K	$0.0005199	$0.0004536	$11.24K	$472.48K	$472.48K
4981	StarShip STARSHIP	$0.02516 ₿0.00000051	-0.72	$473.23K ₿9.63	$0.02536 ₿0.00000053	$0.02471 ₿0.00000048	$53.67 ₿0.04	$503.38K ₿10.24	$473.23K ₿9.63
4982	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-6.24	$473.6K ₿51.13	$17.27 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4989	Kolin KOLIN	$0.0004702	-4.86	$470.21K	$0.0004959	$0.0004539	$3.68K	$470.21K	$470.21K
4990	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1131 ₿0.0000010	$0.07111 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4992	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-1.99	$471.08K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$212.39 ₿0.01	$471.08K ₿17.8	$471.08K ₿17.8
4993	SaaSGo SAAS	$0.0005872	-32.19	$470.49K	$0.0008672	$0.0005865	$15.89K	$588.11K	$470.49K
4995	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4997	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02506 ₿0.00000023	$0.02377 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4998	EurocoinToken ECTE	$0.08625 ₿0.0000021	-0.69	$469.09K ₿11.64	$0.08722 ₿0.0000021	$0.08372 ₿0.0000021	$107.39K ₿1.56	$8.63M ₿214.11	$469.09K ₿11.64
5001	Liquina LQNA	$0.4382	-4.66	$468.31K	$0.4597	$0.4355	$767.22	$468.31K	$468.31K
5002	NX Token NX	$0.01216	-1.59	$466.38K	$0.01239	$0.01162	$369.28	$1.22M	$466.38K
5006	888 888	$0.005214	-3.27	$464.08K	$0.00539	$0.00503	$17.17	$464.08K	$464.08K
5008	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5009	Weirdo WEIRDO	$0.000006669	0.82	$463.75K	$0.00000679	$0.000006369	$914.44	$463.75K	$463.75K
5011	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	1.06	$463.09K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$901.67 ₿0.06	$463.09K ₿23.46	$463.09K ₿0
5012	HarryPotterObamaPacMan8Inu XRP	$0.005478 ₿0.000000076	0.65	$462.8K ₿6.44	$0.005506 ₿0.000000082	$0.005222 ₿0.000000072	$1.12K ₿0.08	$462.8K ₿6.44	$462.8K ₿6.44
5013	Sommelier SOMM	$0.00125 ₿0.0000023	-14.49	$463.11K ₿665.5	$0.001464 ₿0.0000024	$0.001032 ₿0.0000021	$1.18K ₿1.44	$625.3K ₿1.16K	$463.11K ₿665.5
5014	Arbius AIUS	$1.47 ₿0.0025	-0.42	$462.81K ₿183.72	$1.48 ₿0.0028	$1.38 ₿0.0023	$26.08 ₿20.42	$1.47M ₿2.56K	$462.81K ₿183.72
5015	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5016	Spain National Fan Token SNFT	$0.02049 ₿0.0000022	-4.82	$462.59K ₿50.91	$0.02162 ₿0.0000022	$0.01818 ₿0.0000017	$57.37K ₿1.46	$462.59K ₿50.91	$462.59K ₿50.91
5020	Planet Token PLANET	$0.0000005416 ₿0.0000000010	-1.18	$461.15K ₿885.41	$0.000000548 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$84.58K ₿84.75	$541.6K ₿1.04K	$461.15K ₿885.41
5022	cLINK CLINK	$0.3239 ₿0.0000050	-0.54	$459.7K ₿49.27	$0.3286 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$459.7K ₿49.27	$459.7K ₿49.27
5024	RWAX RWAX	$0.02811	0.44	$459.93K	$0.02825	$0.02642	$2.92K	$1.41M	$459.93K
5028	BendDAO BEND	$0.0001265 ₿0.000000033	0.80	$458.77K ₿60.13	$0.0001271 ₿0.000000036	$0.0001206 ₿0.000000033	$259.8 ₿6.67	$1.26M ₿335.05	$458.77K ₿60.13
5030	ETHEREUM IS GOOD EBULL	$0.0000458	-14.96	$458.14K	$0.00005442	$0.00004233	$66.13K	$458.14K	$458.14K
5031	ACryptoS ACS	$0.2735 ₿0.0000074	-0.39	$457.72K ₿12.37	$0.2747 ₿0.0000074	$0.2688 ₿0.0000071	$12.77 ₿0	$457.72K ₿12.37	$457.72K ₿12.37
5033	Strategic Bitcoin Reserve SBR	$0.02186	-5.40	$460K	$0.02325	$0.021	$565.79K	$460K	$460K
5034	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1425 ₿0.0000013	$0.1351 ₿0.0000012	$0.01 ₿0	$456.24K ₿5.81	$456.22K ₿7.76
5035	Urolithin A $URO	$0.000456	-1.27	$455.91K	$0.0004669	$0.0004304	$489.49K	$455.91K	$455.91K
5037	Equilibria XEQ	$0.007394 ₿0.000000080	-14.38	$455.22K ₿4.89	$0.0092 ₿0.000000086	$0.005036 ₿0.000000078	$1.58K ₿0.47	$628.08K ₿6.74	$455.22K ₿4.89
5038	SUI Agents SUIAI	$0.006818	-0.05	$455.22K	$0.006879	$0.006362	$150.6K	$455.22K	$455.22K
5039	Wing Finance WING	$0.08558 ₿0.00011	0.67	$455.08K ₿478.51	$0.08715 ₿0.00012	$0.08491 ₿0.00011	$73.4K ₿106.91	$653.73K ₿607.27	$455.08K ₿478.51
5040	Revolt 2 Earn RVLT	$0.000000006991 ₿0.00000000000017	-0.99	$454.93K ₿11.1	$0.000000007061 ₿0.00000000000017	$0.000000006899 ₿0.00000000000016	$59.48 ₿0.01	$457.39K ₿11.16	$454.93K ₿11.1
5042	B20 B20	$0.09131 ₿0.0000014	-0.77	$454.25K ₿7.28	$0.09202	$0.08966	$5.25 ₿0	$913.18K ₿14.63	$454.25K ₿7.28
5047	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5049	Prophet of Ethereum PROPHET	$0.0004517	-3.32	$451.75K	$0.0004687	$0.0004371	$888.69	$451.75K	$451.75K
5050	pepe in a memes world PEW	$0.0000004514	-4.48	$451.65K	$0.0000004752	$0.0000004356	$216.41K	$451.65K	$451.65K
5052	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004509	-3.54	$450.96K	$0.0004905	$0.0004117	$1.56K	$450.96K	$450.96K
5053	Market Making Pro MMPRO	$0.004834 ₿0.0000011	-1.05	$450.8K ₿106.18	$0.005327 ₿0.0000011	$0.004882 ₿0.0000010	$11.49K ₿2.38	$489.57K ₿115.31	$450.8K ₿106.18
5055	Max on ETH MAXETH	$0.000000458	-2.53	$449.87K	$0.0000004899	$0.000000443	$50.65K	$449.87K	$449.87K
5059	Sylo SYLO	$0.0000699 ₿0.000000039	-1.25	$447.84K ₿166.14	$0.00007113 ₿0.000000042	$0.00006946 ₿0.000000039	$215.97K ₿19.13	$697.6K ₿399.5	$447.84K ₿166.14
5060	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002506 ₿0.00000000023	$0.00002484 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5062	Joystream JOY	$0.0004051 ₿0.00000026	2.24	$447.34K ₿234.77	$0.0004305 ₿0.00000026	$0.000394 ₿0.00000025	$110.24K ₿13	$452.84K ₿279.97	$447.34K ₿234.77
5072	Desmos DSM	$0.004831 ₿0.00000033	0.14	$444.19K ₿27.51	$0.00488 ₿0.00000034	$0.004819 ₿0.00000033	$589.01 ₿0	$782.3K ₿54	$444.19K ₿27.51
5073	Neiro NEIRO	$0.0004493	-1.88	$443.59K	$0.0004582	$0.0004315	$237.66K	$443.59K	$443.59K
5075	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.41 ₿0.00010	-1.04	$442.79K ₿7.35	$7.48 ₿0.00011	$7.38 ₿0.00010	$1.08 ₿0	$442.79K ₿7.35	$442.79K ₿7.35
5078	Itheum ITHEUM	$0.0007284 ₿0.00000020	-0.53	$441.71K ₿189.29	$0.0007345 ₿0.00000021	$0.0006976 ₿0.00000020	$103.64 ₿0.98	$619.44K ₿207.44	$441.71K ₿189.29
5079	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5081	Unmarshal MARSH	$0.006549 ₿0.0000033	-1.03	$437.77K ₿175.22	$0.006812 ₿0.0000035	$0.006543 ₿0.0000033	$432.89K ₿8.82	$649.69K ₿332.2	$437.77K ₿175.22
5082	PlayZap PZP	$0.005352 ₿0.0000043	1.05	$442.54K ₿172.93	$0.005409 ₿0.0000045	$0.005274 ₿0.0000042	$211.32K ₿13.46	$801.75K ₿657.1	$442.54K ₿172.93
5083	Mendi Finance MENDI	$0.01177 ₿0.0000063	1.27	$440.71K ₿89.86	$0.01178 ₿0.0000076	$0.01155 ₿0.0000061	$4.68K ₿7.51	$1.18M ₿630.2	$440.71K ₿89.86
5085	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-36.58	$420.64K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$373.23K ₿18.84	$590.37K ₿76.42	$420.64K ₿54.45
5086	SAIKO•HAMSTER $SAIKO	$0.02097	48.14	$440.48K	$0.02763	$0.01341	$1.74K	$440.48K	$440.48K
5088	Koi KOI	$0.0008786 ₿0.00000072	-0.71	$439.31K ₿363.09	$0.0008894 ₿0.00000074	$0.0008395 ₿0.00000070	$7.68 ₿15.65	$878.61K ₿726.19	$439.31K ₿363.09
5091	Beni BENI	$0.0004418 ₿0.000000080	0.01*	$438.1K ₿0	$0.000444 ₿0.000000087	$0.0004089 ₿0.000000026	$1.76K ₿24.8	$438.1K ₿78.91	$438.1K ₿0
5092	Nuls NULS	$0.003837 ₿0.000012	2.67	$438.43K ₿1.38K	$0.003876 ₿0.000013	$0.003728 ₿0.000011	$153.26K ₿199.6	$512.13K ₿1.62K	$438.43K ₿1.38K
5102	Chuck CHUCK	$0.000485	-6.32	$435.01K	$0.000525	$0.0004795	$50.4K	$467.5K	$435.01K
5104	Kava Swap SWP	$0.001737 ₿0.00000017	-85.39	$434.42K ₿36.11	$0.01189 ₿0.00000017	$0.001299 ₿0.00000016	$443.24 ₿1.02	$434.42K ₿44.21	$434.42K ₿36.11
5105	Deri Protocol DERI	$0.003313 ₿0.00000026	-5.47	$434.66K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.1K ₿0.37	$1.62M ₿127.37	$434.66K ₿34.52
5111	QnA3.AI GPT	$0.0005205 ₿0.0000075	-4.56	$432.84K ₿850.76	$0.0005474 ₿0.0000082	$0.0004837 ₿0.0000074	$10.58K ₿189.54	$520.51K ₿7.52K	$432.84K ₿850.76
5112	Bitcoin Plus XBC	$1.57 ₿0.000042	-16.29	$432.57K ₿9.85	$6.35 ₿0.000060	$3.95 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.57K ₿9.85
5113	KIP KIP	$0.0002199	-2.23	$432.33K	$0.0002251	$0.0002187	$106.98K	$2.2M	$432.33K
5116	Ÿ YAI	$0.004693 ₿0.0000054	-1.18	$431.79K ₿0	$0.00476 ₿0.0000064	$0.004519 ₿0.0000047	$145.43 ₿29.41	$469.33K ₿541.45	$431.79K ₿0
5117	Idena IDNA	$0.005181 ₿0.00000053	4.20	$431.83K ₿34.95	$0.005211 ₿0.	$0.004898 ₿0.	$698.4 ₿0	$431.84K	$431.83K ₿34.95
5121	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03461 ₿0.00000033	$0.03277 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5122	VOLT.WIN VOLT	$0.0007775	-6.74	$430.62K	$0.0008421	$0.0007355	$3.79K	$430.62K	$430.62K
5125	Raini Studios Token RST	$0.0007612 ₿0.00000098	-1.57	$430.14K ₿557.39	$0.0007742 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5126	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5128	Binamon BMON	$0.002526 ₿0.000000074	-3.00	$429.99K ₿12.61	$0.002634 ₿0.000000074	$0.002506 ₿0.000000071	$10.91K ₿0.28	$577.59K ₿16.94	$429.99K ₿12.61
5131	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5135	Floppa FLOPPA	$0.0004273	-2.16	$427.34K	$0.0004367	$0.0004139	$176.29	$427.34K	$427.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}