Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.21	$864.63K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$270.29K ₿1.11	$868.59K ₿55.54	$864.63K ₿54.54
3807	XMON XMON	$342.01 ₿0.013	-3.34	$863.26K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.25K ₿0.37	$3.42M ₿131.22	$863.26K ₿33.12
3808	Feathercoin FTC	$0.002982 ₿0.000000066	-12.19	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.13K ₿22.18	$862.01K ₿18.26
3809	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3813	DUST Protocol DUST	$0.02573 ₿0.0000042	-2.68	$856.93K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$184.98 ₿1.11	$856.93K ₿141.44	$856.93K ₿141.44
3814	XSwap Treasure XTT	$0.0007226 ₿0.000000018	-7.04	$856.26K ₿21.35	$0.0007839 ₿0.000000018	$0.0007226 ₿0.000000017	$1.08K ₿0.03	$1.01M ₿25.3	$856.26K ₿21.35
3816	Ascendia (ex AirDAO) AMB	$0.0001519 ₿0.00000018	-2.87	$855.57K ₿515.64	$0.0001564 ₿0.00000019	$0.0001506 ₿0.00000017	$168.52K ₿80.02	$2.07M ₿1.18K	$855.57K ₿515.64
3817	NOTAI NOTAI	$0.00000899	-2.03	$854.61K	$0.00000937	$0.000008579	$543.7K	$899.59K	$854.61K
3818	3SPACE ART PACE	$0.01285 ₿0.00000048	1.89	$848.53K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$60K ₿2.49	$1.29M	$848.53K ₿0
3819	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0686 ₿0.00000064	$0.06788 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3821	Scallop SCLP	$0.01528 ₿0.0000080	0.60	$850.6K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.73 ₿12.88	$1.53M ₿804.2	$850.6K ₿531.6
3822	AIRian AIR	$0.005681	2.75	$852.15K	$0.005682	$0.005203	$42.77K	$5.68M	$852.15K
3823	Witnet WIT	$0.000638 ₿0.00000013	4.24	$850.52K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$102.73K ₿3.35	$1.6M ₿331.93	$850.52K ₿176.97
3825	Odin Liquidity Network ODIN	$0.004534	8.30	$849.41K	$0.00463	$0.004105	$17.16K	$849.41K	$849.41K
3826	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08557 ₿0.00000080	$0.06684 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3827	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01878 ₿0.00000017	$0.01811 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3829	Edge Matrix Computing EMC	$0.003735 ₿0.000026	-2.74	$846.21K ₿0	$0.003846 ₿0.000026	$0.003622 ₿0.000024	$61.38K ₿10.02	$3.66M ₿26.37K	$846.21K ₿0
3831	Kittekoin KOIN	$0.001535	-13.46	$845.83K	$0.001775	$0.001535	$7.98K	$1.54M	$845.83K
3832	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3836	VoluMint VMINT	$0.001382 ₿0.00000067	-1.62	$842.32K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$1.01K ₿11.73	$1.38M ₿673.69	$842.32K ₿410.58
3837	Nest Protocol NEST	$0.000142 ₿0.000000055	-3.60	$842.13K ₿327.48	$0.0001473 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.13K ₿327.48
3838	PLYR L1 PLYR	$0.006449	15.83	$841.44K	$0.00647	$0.001697	$27.12	$4.84M	$841.44K
3839	Metal Dollar XMD	$1 ₿0.000014	0.74	$839.42K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.09M ₿28.9	$839.42K	$839.42K ₿0
3841	SENATE SENATE	$0.006548 ₿0.0000016	-1.91	$838.39K ₿185.68	$0.00668 ₿0.0000017	$0.006542 ₿0.0000016	$57.61K ₿1.2	$1.07M ₿324.36	$838.39K ₿185.68
3842	Revolt 2 Earn RVLT	$0.00000001288 ₿0.00000000000017	-0.61	$838.2K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$427.72 ₿0.01	$842.75K ₿11.16	$838.2K ₿11.1
3843	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04592 ₿0.00000042	$0.04503 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3844	XSwap Protocol XSP	$0.0003509 ₿0.000000013	-7.64	$837.47K ₿32.54	$0.0003799 ₿0.000000014	$0.0003493 ₿0.000000013	$22.12K ₿0.81	$4.54M ₿176.5	$837.47K ₿32.54
3845	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02885 ₿0.00000026	$0.02673 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3846	Everton Fan Token EFC	$0.145 ₿0.000020	-3.51	$836.58K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.61K ₿19.12	$1.45M ₿206.38	$836.58K ₿85.94
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3850	Panda Swap PANDA	$0.0009429 ₿0.00000014	-3.47	$833.6K ₿127.81	$0.0009828 ₿0.00000016	$0.0009292 ₿0.00000013	$3.31K ₿3.55	$833.6K ₿130.21	$833.6K ₿127.81
3851	XELS XELS	$0.04255 ₿0.0000054	-0.10	$833.66K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$99.69K ₿3.49	$893.74K ₿113.42	$833.66K ₿105.45
3853	Yaku YAKU	$0.00168 ₿0.00000031	-15.99	$832.46K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.95K ₿0.45	$840.35K ₿156.38	$832.46K ₿27.28
3855	AROK.VC AROK	$0.0008367	-2.48	$832.21K	$0.0008631	$0.0008084	$585.03	$832.21K	$832.21K
3863	YouSim YOUSIM	$0.0008284	-1.91	$828.11K	$0.0008827	$0.0007807	$5.04K	$828.11K	$828.11K
3864	RWAX RWAX	$0.05065	0.23	$828.88K	$0.05161	$0.04763	$17.88K	$2.53M	$828.88K
3868	Artem ARTEM	$0.002082 ₿0.000000061	-1.10	$826.42K ₿23.3	$0.002108 ₿0.000000061	$0.00207 ₿0.000000059	$72.23K ₿0.33	$2.07M ₿60.79	$826.42K ₿23.3
3869	XALPHA.AI XALPHA	$0.008263 ₿0.0000023	-1.15	$825.67K ₿0	$0.008361 ₿0.0000024	$0.008081 ₿0.0000022	$146.99 ₿0.85	$825.67K ₿230.4	$825.67K ₿0
3870	Obortech OBOT	$0.004185 ₿0.00000080	-4.95	$826.57K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.94K ₿2.35	$1.26M ₿240.74	$826.57K ₿158.49
3871	wanETH WANETH	$2,456.98 ₿0.050	0.43	$825.11K ₿0	$2,467.61 ₿0.051	$2,391.02 ₿0.050	$2.15K ₿0.21	$825.11K	$825.11K ₿0
3872	BEPRO Network BEPRO	$0.00008239 ₿0.000000020	-6.39	$823.52K ₿204.08	$0.00008859 ₿0.000000021	$0.00008202 ₿0.000000019	$276.07K ₿11.6	$823.52K ₿204.08	$823.52K ₿204.08
3873	Burrow BRRR	$0.001358 ₿0.00000012	3.56	$823.49K ₿73.87	$0.001361 ₿0.00000013	$0.001271 ₿0.00000012	$255.61 ₿0	$1.36M ₿121.86	$823.49K ₿73.87
3874	Koi KOI	$0.001647 ₿0.00000072	-1.81	$823.43K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.36K ₿15.65	$1.65M ₿726.19	$823.43K ₿363.09
3876	Talis Protocol TALIS	$0.002101 ₿0.00000030	-2.85	$825.96K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$696.93 ₿0.33	$2.1M ₿309.24	$825.96K ₿46.99
3878	Rainbow Bridged WBTC (Aurora) WBTC	$107,121	0.42	$818.19K	$107,839	$103,945	$3.52K	$818.19K	$818.19K
3879	Seal SEAL	$0.03868	-0.14	$817.32K	$0.0396	$0.03772	$65.12K	$817.32K	$817.32K
3880	PlutusDAO PLS	$0.01765 ₿0.00000061	-0.74	$817.28K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.26 ₿0.21	$1.76M ₿61.18	$817.28K ₿6.63
3882	Atlas USV USV	$7.75 ₿0.000037	1.05	$817.25K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.25 ₿0.01	$2.2M ₿10.64	$817.25K ₿3.94
3883	Umbrella Network UMB	$0.001901 ₿0.00000049	-2.99	$815.92K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$112.77K ₿4.04	$841.97K ₿190.28	$815.92K ₿188.92
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,452.44	-0.84	$814.13K	$2,480.34	$2,404.02	$38.41K	$814.07K	$814.13K
3886	Fcode AI FCOD	$0.002722	-0.46	$812.82K	$0.002745	$0.002664	$1.19K	$1.9M	$812.82K
3888	Beni BENI	$0.0008147 ₿0.000000080	-0.41	$807.95K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$345.07 ₿24.8	$807.95K ₿78.91	$807.95K ₿0
3890	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07026 ₿0.00000065	$0.06046 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3891	Gluteus Maximus by Virtuals GLUTEU	$0.0008059	-2.44	$806.91K	$0.0008425	$0.000796	$57.61K	$806.91K	$806.91K
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.005918 ₿0.0000084	-0.18	$804.73K ₿0	$0.005956 ₿0.0000094	$0.005907 ₿0.0000083	$367.48K ₿7.94	$3.53M	$804.73K ₿0
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0643 ₿0.00000060	$0.06017 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3897	GHOAD GHOAD	$0.0002007	-0.77	$803.18K	$0.0002023	$0.0002	$213.66K	$803.18K	$803.18K
3898	Bficoin BFIC	$0.4237 ₿0.00017	-0.90	$800.78K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.68K ₿89.87	$8.9M ₿3.73K	$800.78K ₿335.42
3900	Blinks.gg BGG1	$0.000803	-0.11	$799.79K	$0.0008083	$0.0007785	$64.44K	$799.79K	$799.79K
3901	Hacash HAC	$0.5727 ₿0.00022	-2.69	$800.6K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.74K ₿1.7	$800.6K ₿173.41	$800.6K ₿173.4
3903	BIAO on SOL BIAO	$0.0007997	-8.61	$798.42K	$0.0008759	$0.0007286	$275.75K	$798.42K	$798.42K
3904	Talent Protocol TALENT	$0.005513	-0.86	$798.01K	$0.005562	$0.005456	$388.62K	$3.24M	$798.01K
3905	Hasbulla's Cat BARSIK	$0.0007941	1.15	$797.44K	$0.0008142	$0.0007603	$187.29K	$797.44K	$797.44K
3906	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3907	Shifu SHIFU	$0.000008719	-0.57	$797.37K	$0.00000878	$0.000008509	$940.63	$870.85K	$797.37K
3908	OpenANX OAX	$0.01429 ₿0.0000044	-5.93	$797.41K ₿247.92	$0.01538 ₿0.0000047	$0.01424 ₿0.0000036	$60.84K ₿271.58	$1.43M ₿444.36	$797.41K ₿247.92
3909	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3910	CryptoFarmers FARM	$0.02678	-26.47	$796.89K	$0.03642	$0.02643	$1.12K	$1.34M	$796.89K
3912	Winkies WNK	$0.000122 ₿0.0000000088	4.25	$795.32K ₿45.6	$0.0001241 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.48K ₿0.5	$795.32K ₿58.32	$795.32K ₿45.6
3914	Shyft Network SHFT	$0.0003561 ₿0.00000012	1.21	$794.92K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$58.17K ₿0.81	$897.5K ₿311.19	$794.92K ₿140.91
3916	Mindscraft MINDS	$0.0007985	-21.60	$793.99K	$0.001025	$0.0005687	$12.29K	$793.99K	$793.99K
3919	Saakuru SKR	$0.001127	-0.73	$791.66K	$0.001143	$0.00109	$36.35	$1.13M	$791.66K
3920	Factor FCTR	$0.0528 ₿0.0000015	-0.42	$791.37K ₿22.9	$0.05309 ₿0.0000015	$0.05209 ₿0.0000015	$6.47K ₿0.19	$5.28M ₿152.63	$791.37K ₿22.9
3921	Litecoin Mascot LESTER	$0.0007898	-4.05	$790.14K	$0.0008326	$0.0007551	$542.96K	$790.14K	$790.14K
3924	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3925	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.25K ₿7.43	$788.24K ₿7.43
3926	Astrolescent ASTRL	$0.04797	-2.92	$786.79K	$0.04942	$0.04681	$123.91	$1.73M	$786.79K
3927	Bonsai Token BONSAI	$0.002094 ₿0.00000098	5.07	$786.37K ₿0	$0.002113 ₿0.0000020	$0.001989 ₿0.00000083	$4.64K ₿4.45	$2.08M ₿986.08	$786.37K ₿0
3930	Acquire.Fi ACQ	$0.002698 ₿0.00000047	11.28	$784.36K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.42K ₿3.12	$809.72K ₿143.01	$784.36K ₿133.17
3931	BEFE BEFE	$0.00000829 ₿0.0000000049	-2.72	$781.96K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$144.8K ₿5.02	$829K ₿490.26	$781.96K ₿0
3932	Fefe FEFE	$0.001862	-1.88	$783.59K	$0.001898	$0.001737	$93.66K	$783.59K	$783.59K
3934	Cyclix Games CYG	$0.05416	8.60	$783.35K	$0.05492	$0.04894	$5.86K	$783.35K	$783.35K
3939	FIGHT FIGHT	$0.0007791	-0.43	$777.47K	$0.0007834	$0.0007183	$256.9K	$777.47K	$777.47K
3942	DRAC (Ordinals) DRAC	$0.007252 ₿0.00000013	-2.31	$774.04K ₿14.56	$0.007423 ₿0.00000015	$0.007202 ₿0.000000092	$67.18K ₿0.61	$774.04K ₿14.56	$774.04K ₿14.56
3946	EARLY Radix EARLY	$0.0007726	-1.77	$772.64K	$0.0007882	$0.000759	$249.89	$772.64K	$772.64K
3947	Satori Network SATORI	$1.57	3.27	$771.93K	$1.58	$1.48	$1.79K	$863.54K	$771.93K
3949	Strategic Bitcoin Reserve SBR	$0.03662	-7.37	$770.64K	$0.04013	$0.03629	$389.08K	$770.64K	$770.64K
3951	Soul Scanner SOUL	$0.7734 ₿0.0000032	-0.90	$769.27K ₿3.23	$0.7853 ₿0.0000032	$0.7544 ₿0.0000031	$196.39 ₿0.02	$769.27K ₿3.23	$769.27K ₿3.23
3952	Musk It MUSKIT	$0.0007708	3.07	$768.65K	$0.0008179	$0.0006937	$266.75K	$768.65K	$768.65K
3953	Hund HUND	$0.001925 ₿0.00000031	-1.66	$768.14K ₿0	$0.001959 ₿0.00000033	$0.001875 ₿0.00000029	$152.51K ₿6.78	$768.14K ₿79.19	$768.14K ₿0
3954	STFX STFX	$0.001192 ₿0.00000089	-27.52	$775.04K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$9.43K ₿0.95	$1.06M ₿886.01	$775.04K ₿552.1
3955	DeFrogs DEFROGS	$76.72 ₿0.0066	-1.26	$767.78K ₿66.57	$77.72 ₿0.0073	$74.8 ₿0.0063	$101.63K ₿27.39	$767.78K ₿66.57	$767.78K ₿66.57
3957	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3960	Rkey RKEY	$0.00235	0.04	$764.6K	$0.002356	$0.002251	$43.5K	$2.33M	$764.6K
3961	KEKE Terminal KEKE	$0.0007648	-4.36	$764.56K	$0.0008046	$0.0007544	$1.69K	$764.56K	$764.56K
3962	SKI MASK CAT SKICAT	$0.0007719	-4.16	$764.36K	$0.0008068	$0.0007596	$74.22K	$764.36K	$764.36K
3963	Unmarshal MARSH	$0.01146 ₿0.0000033	5.59	$756.8K ₿175.22	$0.01157 ₿0.0000035	$0.01064 ₿0.0000033	$450.42K ₿8.82	$1.14M ₿332.2	$756.8K ₿175.22
3964	Pchain PI	$0.0007452 ₿0.000000057	2.10	$764K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.73K ₿0.25	$1.17M ₿89.63	$764K ₿58.12
3965	TypeAI TYPE	$0.08044 ₿0.000036	-0.97	$763.75K ₿0	$0.08172 ₿0.000042	$0.0785 ₿0.000028	$1.09K ₿6.15	$803.94K ₿357.88	$763.75K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}