Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Nekocoin ((=ↀωↀ=))	$0.0008009	-2.37	$1.4M	$0.0008597	$0.0007954	$923.13	$2.16M	$1.4M
3292	Vidya VIDYA	$0.03275 ₿0.0000010	2.95	$1.4M ₿43.26	$0.03735 ₿0.0000010	$0.03172 ₿0.0000010	$30.59K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3293	Sora Validator Token VAL	$0.02413 ₿0.0000069	-2.40	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$27.19K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3296	PKT PKT	$0.0003966 ₿0.000000050	1.95	$1.4M ₿218.24	$0.0004025 ₿0.000000056	$0.0003888 ₿0.000000048	$7.98 ₿1.35	$2.38M ₿304.35	$1.4M ₿218.24
3297	Ithaca Protocol ITHACA	$0.01442	-4.76	$1.4M	$0.01516	$0.01442	$37.94K	$14.43M	$1.4M
3298	MContent MCONTENT	$0.000000000378 ₿0.000000000000027	-7.38	$1.39M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$373.1 ₿9.68	$2.28M ₿165.2	$1.39M ₿101.02
3300	PUPS (Ordinals) [OLD] PUPS	$0.1792 ₿0.00049	8.55	$1.39M ₿3.86K	$0.182 ₿0.00055	$0.1628 ₿0.00047	$594.2 ₿61.34	$1.39M ₿3.86K	$1.39M ₿3.86K
3303	Probit Token PROB	$0.04995 ₿0.0000015	8.58	$1.38M ₿43.15	$0.05 ₿0.0000015	$0.046 ₿0.0000014	$279.09K ₿0.6	$9.49M ₿296.65	$1.38M ₿43.15
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002481 ₿0.000000023	$0.001806 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3484 ₿0.0000033	$0.3453 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3306	Umbrella Network UMB	$0.00322 ₿0.00000049	-1.84	$1.38M ₿188.92	$0.003415 ₿0.00000050	$0.003206 ₿0.00000045	$100.47K ₿4.04	$1.43M ₿190.28	$1.38M ₿188.92
3307	Bonsai Coin BONSAICOIN	$0.00000008113	-4.19	$1.38M	$0.00000008588	$0.00000007766	$3.56K	$65.16M	$1.38M
3308	UBXS UBXS	$0.02549 ₿0.0000058	-19.07	$1.38M ₿314.59	$0.03239 ₿0.0000062	$0.02547 ₿0.0000054	$177.36K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3311	Woman Yelling At Cat WYAC	$0.001384	-2.10	$1.37M	$0.001414	$0.00135	$6.08K	$1.37M	$1.37M
3312	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$85.78K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3313	Sonic Snipe Bot SONIC	$0.2682	-2.86	$1.37M	$0.2805	$0.2556	$13.57K	$1.64M	$1.37M
3314	Charli3 C3	$0.0636 ₿0.0000019	-11.31	$1.36M ₿42.24	$0.07256 ₿0.0000021	$0.06357 ₿0.0000018	$13.3K ₿0.7	$6.36M ₿197.21	$1.36M ₿42.24
3315	X Community X	$0.001374	1.77	$1.36M	$0.00141	$0.001332	$31.69K	$1.36M	$1.36M
3316	Agent YP by Virtuals AIYP	$0.00136	-1.78	$1.37M	$0.001416	$0.001298	$8.13K	$1.37M	$1.37M
3318	Bullieverse BULL	$0.001594 ₿0.00000016	-0.53	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$169.5K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3319	DREAM DREAM	$0.001358	-4.27	$1.35M	$0.001536	$0.001352	$86.32K	$1.35M	$1.35M
3321	DeMi DEMI	$0.6545 ₿0.000041	2.43	$1.34M ₿0	$0.6584 ₿0.000041	$0.6371 ₿0.000040	$849.87 ₿0	$1.34M ₿13.21	$1.34M ₿0
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	Film.io FAN	$0.0005847	-4.58	$1.34M	$0.0006128	$0.0005847	$10.79K	$5.85M	$1.34M
3324	Lossless LSS	$0.01959 ₿0.0000032	-7.37	$1.35M ₿201.89	$0.02232 ₿0.0000033	$0.01963 ₿0.0000031	$46.69K ₿4.02	$1.97M ₿322.63	$1.35M ₿201.89
3326	Wefi WEFI	$0.03206 ₿0.0000016	1.36	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.78K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3328	3SPACE ART PACE	$0.0203 ₿0.00000048	2.70	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.27K ₿2.49	$2.03M	$1.34M ₿0
3329	Wing Finance WING	$0.2682 ₿0.00011	-21.34	$1.34M ₿478.51	$0.3409 ₿0.00012	$0.2608 ₿0.00011	$443.06K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3330	ritestream RITE	$0.007366 ₿0.00000069	-4.69	$1.34M ₿126.4	$0.007786 ₿0.00000072	$0.007365 ₿0.00000063	$336.78K ₿13.47	$7.37M ₿695.09	$1.34M ₿126.4
3331	Reddcoin RDD	$0.00004016 ₿0.0000000016	-4.06	$1.34M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$529.33 ₿0.04	$1.34M	$1.34M ₿52.36
3332	Evan EVAN	$0.001342	-0.35	$1.34M	$0.001441	$0.001325	$135.26K	$1.34M	$1.34M
3334	Tomb TOMB	$0.004359 ₿0.00000015	-1.24	$1.34M ₿47.72	$0.004458 ₿0.00000015	$0.004326 ₿0.00000014	$407.37 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3335	Datamall Coin DMC	$0.003477 ₿0.0000013	3.34	$1.33M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$21.41K ₿3.82	$1.73M ₿672.06	$1.33M ₿518.16
3338	Sora XOR	$0 ₿0.0000000017	-7.70	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.65K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3340	Unstake NSTK	$0.02041 ₿0.0000014	10.50	$1.33M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$227.56 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3341	PIP PIP	$0.003524 ₿0.0000019	7.06	$1.33M ₿364.54	$0.00353 ₿0.0000019	$0.003218 ₿0.0000019	$120.82K ₿2.1	$3.52M ₿2K	$1.33M ₿364.54
3343	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3344	Flamengo Fan Token MENGO	$0.1116 ₿0.0000097	1.11	$1.32M ₿126.5	$0.1147 ₿0.0000097	$0.1079 ₿0.0000094	$310.43K ₿2.2	$3.35M ₿291.89	$1.32M ₿126.5
3346	COFFEE COFE	$0.0001655	6.39	$1.32M	$0.0001692	$0.0001502	$13.69	$1.32M	$1.32M
3347	Koi KOI	$0.002644 ₿0.00000072	-3.84	$1.32M ₿363.09	$0.002796 ₿0.00000074	$0.00263 ₿0.00000070	$7.46K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3348	BitCore BTX	$0.06684 ₿0.0000010	-1.98	$1.32M ₿20.55	$0.06853 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3349	RWAX RWAX	$0.08055	-3.21	$1.32M	$0.08504	$0.07861	$17.93K	$4.03M	$1.32M
3350	Engines of Fury FURY	$0.0271	-6.37	$1.31M	$0.02895 ₿0.	$0.02689 ₿0.	$456.49K ₿0	$3.23M	$1.31M
3351	Sensi SENSI	$0.005475 ₿0.00000011	13.23	$1.31M ₿24.55	$0.005104 ₿0.00000011	$0.004651 ₿0.00000011	$12.27K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3354	Threshold USD THUSD	$0.9861	0.29	$1.31M	$0.987	$0.9826	$9.48K	$198.57M	$1.31M
3356	Gluteus Maximus by Virtuals GLUTEU	$0.001306	-9.11	$1.31M	$0.001475	$0.001306	$130.92K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Arkreen Token AKRE	$0.0002301 ₿0.000000072	-1.52	$1.3M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.13K ₿0.83	$2.3M ₿1.82	$1.3M ₿0
3364	Merit Circle MC	$0.1089 ₿0.000044	2.11	$1.3M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$9.59 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3365	Manifold Finance FOLD	$0.6774 ₿0.00037	6.16	$1.3M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$558.79 ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3367	DOLA Borrowing Right DBR	$0.07956 ₿0.0000024	10.85	$1.29M ₿19.39	$0.07972 ₿0.0000024	$0.0714 ₿0.0000023	$79.31K ₿0.13	$2.62M ₿62.97	$1.29M ₿19.39
3368	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001851 ₿0.000000017	$0.001635 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1591 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Obortech OBOT	$0.006528 ₿0.00000080	3.13	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006284 ₿0.00000076	$2.24K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3370	Rari Governance Token RGT	$0.1145 ₿0.0000066	-0.24	$1.29M ₿74.59	$0.1185 ₿0.0000070	$0.1134 ₿0.0000066	$152.32 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3371	Orange ORNJ	$0.01422 ₿0.0000080	-0.18	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$898.62K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3372	QuantixAI QAI	$90.21 ₿0.000016	0.58	$1.29M ₿0	$90.61 ₿0.000018	$89.5 ₿0.000015	$6.43M ₿0.34	$901.85M ₿1.09	$1.29M ₿0
3373	StarryNift SNIFT	$0.008388	-0.42	$1.29M	$0.008505	$0.008293	$570.37K	$8.39M	$1.29M
3374	MultiVAC MTV	$0.0003718 ₿0.000000022	1.22	$1.29M ₿78.87	$0.000385 ₿0.000000024	$0.0003618 ₿0.000000022	$262.93K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3375	Pepe on SOL PEPE	$0.001286	3.44	$1.29M	$0.001327	$0.001208	$29.12K	$1.29M	$1.29M
3376	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.14	$1.29M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$30.73 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3377	Guru Network GURU	$0.00416	-0.83	$1.29M	$0.004204	$0.004135	$47.96K	$4.16M	$1.29M
3378	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.0968 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Lynex LYNX	$0.01687 ₿0.0000052	-1.21	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01676 ₿0.0000050	$152.01K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3380	Kava Lend HARD	$0.009512 ₿0.0000035	2.24	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$404.78K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3381	Tutellus TUT	$0.01421 ₿0.00000048	-0.02	$1.28M ₿20.89	$0.0143 ₿0.00000048	$0.01403 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002901 ₿0.0000000027	$0.0001854 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Maia MAIA	$4.06 ₿0.00041	4.84	$1.28M ₿0	$4.17 ₿0.00073	$3.83 ₿0.00040	$716.61 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Tokenomy TEN	$0.01103 ₿0.00000017	1.25	$1.27M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$4.05K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3389	DSLA DSLA	$0.0002289 ₿0.000000010	-2.80	$1.27M ₿58.8	$0.0002447 ₿0.000000011	$0.0002276 ₿0.000000010	$116.34K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3390	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3391	DrPepe.ai BRYAN	$0.000000001432	-20.61	$1.27M	$0.000000001776	$0.000000001416	$14.8K	$1.27M	$1.27M
3394	Dyordotcom DYOR	$0.002954	2.16	$1.27M	$0.003006	$0.002874	$250.21	$1.27M	$1.27M
3395	PirateCash PIRATE	$0.01978 ₿0.00000036	0.16	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$49.16K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3396	FUSION FSN	$0.01626 ₿0.0000026	1.55	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01596 ₿0.0000024	$80.68K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3397	Buz Economy BUZ	$0.08455	-0.03	$1.27M	$0.08471	$0.08451	$33.4K	$1.27M	$1.27M
3399	Abyss Token ABYSS	$0.005518 ₿0.00000016	-9.63	$1.27M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$41.53K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3400	Kommunitas KOM	$0.0007629 ₿0.000000040	0.67	$1.27M ₿67.92	$0.0007741 ₿0.000000048	$0.0007537 ₿0.000000039	$104.54K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3401	AS Monaco Fan Token ASM	$0.2891 ₿0.000021	3.50	$1.27M ₿30.96	$0.2882 ₿0.000023	$0.276 ₿0.000019	$165.44K ₿29.76	$2.88M ₿212.62	$1.27M ₿30.96
3403	Buying BUY	$0.001935 ₿0.00000037	-1.97	$1.27M ₿230.24	$0.00202 ₿0.00000037	$0.001908 ₿0.00000035	$56.03K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3404	Talent Protocol TALENT	$0.008743	5.79	$1.27M	$0.008961	$0.008185	$76.61K	$5.14M	$1.27M
3405	Beni BENI	$0.001276 ₿0.000000080	9.94	$1.27M ₿0	$0.00128 ₿0.000000087	$0.001153 ₿0.000000026	$5.19K ₿24.8	$1.27M ₿78.91	$1.27M ₿0
3406	MCH Coin MCHC	$0.03445 ₿0.0000012	1.64	$1.27M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$3.35K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3407	Shibwifhatcoin SHIB	$0.001272 ₿0.000000034	-16.80	$1.26M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$25.98K ₿2.58	$1.26M ₿34.74	$1.26M ₿34.74
3409	Chainpal CPAL	$0.1657	-4.33	$1.26M	$0.1767	$0.1643	$17.86K	$1.66M	$1.26M
3411	Kai Ken KAI	$0.000000002999	0.95	$1.26M	$0.000000003023	$0.000000002958	$151.01K	$1.26M	$1.26M
3413	SophiaVerse SOPH	$0.004838 ₿0.0000011	-1.15	$1.26M ₿235.45	$0.005102 ₿0.0000011	$0.004662 ₿0.0000011	$51.81K ₿1.22	$4.84M ₿1.15K	$1.26M ₿235.45
3414	FARCANA FAR	$0.00101 ₿0.0000017	-3.99	$1.26M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$776.1K ₿82.46	$5.06M ₿8.95K	$1.26M ₿607.69
3415	Planq PLQ	$0.009062 ₿0.00000082	-1.17	$1.26M ₿75.32	$0.009296 ₿0.00000085	$0.009029 ₿0.00000080	$305.36 ₿1.52	$1.26M ₿106.78	$1.26M ₿75.32
3416	Redacted BTRFLY	$53.51 ₿0.0038	1.94	$1.26M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$80.23 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3417	XALPHA.AI XALPHA	$0.01256 ₿0.0000023	1.71	$1.26M ₿0	$0.01277 ₿0.0000024	$0.01222 ₿0.0000022	$646.29 ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3418	Dogami DOGA	$0.001613 ₿0.00000021	-3.90	$1.26M ₿108.26	$0.001695 ₿0.00000022	$0.001595 ₿0.00000020	$86.7K ₿0.51	$1.43M ₿212.92	$1.26M ₿108.26
3419	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02807 ₿0.00000026	$0.02601 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3420	nomnom NOMNOM	$0.001253	-2.05	$1.25M	$0.00129	$0.00121	$56.02K	$1.25M	$1.25M
3422	RMRK RMRK	$0.1385 ₿0.000029	1.03	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$1.13K ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3423	Any Inu AI	$0.000002969 ₿0.00000000056	0.90	$1.25M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$182.3K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3424	aura AURA	$0.001297	-16.93	$1.25M	$0.001578	$0.001286	$188.66K	$1.25M	$1.25M
3425	Xraders XR	$0.03464	-0.09	$1.25M	$0.03482	$0.03452	$1.32M	$3.46M	$1.25M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}