Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Dither DITH	$0.01274 ₿0.0000022	2.93	$1.27M ₿0	$0.01276 ₿0.0000025	$0.01234 ₿0.0000021	$7.91K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3216	FU FU	$0.000007189	0.32	$1.27M	$0.000007189	$0.00000707	$712.94	$1.27M	$1.27M
3217	Convertible JPY Token CJPY	$0.005988 ₿0.000000088	-0.46	$1.27M ₿2.82	$0.006055	$0.005981	$5.35K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3218	Young Peezy AKA Pepe PEEZY	$0.001272 ₿0.000000035	-1.25	$1.27M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.35K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3220	Baby Wen BWEN	$0.01266	6.17	$1.27M	$0.01276	$0.01186	$550.95	$1.27M	$1.27M
3222	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2032 ₿0.0000021	$0.1751 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3223	Black Dragon BLACKDRAGON	$0.00000001628 ₿0.0000000000014	10.86	$1.26M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001468 ₿0.0000000000014	$6.55K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3224	Globiance Exchange GBEX	$0.000000003429 ₿0.00000000000068	-4.29	$1.26M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$342.5 ₿4.07	$1.72M ₿341.69	$1.26M ₿251.69
3225	Satori Network SATORI	$3.16	16.19	$1.26M	$3.16	$2.62	$3.67K	$1.42M	$1.26M
3226	Velar VELAR	$0.009608 ₿0.0000038	-8.53	$1.26M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$128.05K ₿27.69	$9.67M ₿3.87K	$1.26M ₿228.35
3227	Talis Protocol TALIS	$0.00322 ₿0.00000030	4.53	$1.26M ₿46.99	$0.003244 ₿0.00000031	$0.003081 ₿0.00000029	$388.98 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3228	Connect Financial CNFI	$0.05031 ₿0.0000013	2.12	$1.26M ₿32.86	$0.05122	$0.04926	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3229	DREAM DREAM	$0.00126	4.32	$1.26M	$0.001285	$0.001146	$95.72K	$1.26M	$1.26M
3232	XSwap Protocol XSP	$0.000523 ₿0.000000013	11.66	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.93K ₿0.81	$6.8M ₿176.5	$1.25M ₿32.54
3234	Trust The Process TRUST	$0.001248	3.40	$1.25M	$0.001261	$0.001129	$976.33K	$1.25M	$1.25M
3236	Astrolescent ASTRL	$0.07626	-7.05	$1.25M	$0.08493	$0.07501	$1.15K	$2.75M	$1.25M
3237	Cheese CHEESE	$0.001241	5.63	$1.25M	$0.001264	$0.001167	$2.19K	$1.25M	$1.25M
3238	Modern Innovation Network Token MINX	$0.1201	-0.98	$1.25M	$0.126	$0.1193	$262.39K	$4.21M	$1.25M
3239	GameZone GZONE	$0.002952 ₿0.00000032	-0.15	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.77K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3241	I love puppies PUPPIES	$0.00000002953 ₿0.000000000010	-10.26	$1.24M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003022 ₿0.0000000000076	$498.62K ₿29.47	$1.24M	$1.24M ₿0
3246	Polka City POLC	$0.003006 ₿0.00000026	-0.25	$1.24M ₿110.1	$0.003044 ₿0.00000031	$0.002959 ₿0.00000026	$211.22K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3247	Vainguard VAIN	$0.001236	20.02	$1.24M	$0.001228	$0.00103	$822.04	$1.24M	$1.24M
3248	3SPACE ART PACE	$0.0187 ₿0.00000048	0.13	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$9.04K ₿2.49	$1.87M	$1.24M ₿0
3249	Open Meta City OMZ	$0.04227	-12.16	$1.23M	$0.04824	$0.04193	$53.82K	$8.45M	$1.23M
3250	PUPS (Ordinals) [OLD] PUPS	$0.1586 ₿0.00049	6.77	$1.23M ₿3.86K	$0.1589 ₿0.00055	$0.1485 ₿0.00047	$48.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3251	Paysenger EGO EGO	$0.00614 ₿0.00000098	1.79	$1.23M ₿90.01	$0.006155 ₿0.00000099	$0.005839 ₿0.00000096	$278.68K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3252	SatoshiVM SAVM	$0.1674 ₿0.00010	-1.92	$1.23M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$80.58K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3253	EYWA EYWA	$0.01408	-5.34	$1.23M	$0.01513	$0.01406	$1.69M	$14.09M	$1.23M
3254	Simps SIMP	$0.001228	0.65	$1.23M	$0.001236	$0.001204	$17.46	$1.23M	$1.23M
3256	Flamengo Fan Token MENGO	$0.1035 ₿0.0000097	-0.03	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$201.52K ₿2.2	$3.1M ₿291.89	$1.23M ₿126.5
3258	Ring AI RING	$0.0122 ₿0.0000045	-1.43	$1.22M ₿0	$0.01249 ₿0.0000062	$0.01216 ₿0.0000038	$18.19K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3260	WigoSwap WIGO	$0.0006751 ₿0.00000020	4.51	$1.22M ₿355.97	$0.000683 ₿0.00000021	$0.000642 ₿0.00000019	$275.63 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3261	USK USK	$0.7201 ₿0.000014	-11.35	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$37.29K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3263	Ramses Exchange RAM	$0.007941 ₿0.0000022	20.70	$1.21M ₿123.89	$0.007956 ₿0.0000024	$0.006579 ₿0.0000020	$17.63K ₿8.09	$6.42M ₿1.05K	$1.21M ₿123.89
3264	zkSwap Finance ZF	$0.002208 ₿0.00000074	4.24	$1.22M ₿250.31	$0.002213 ₿0.00000078	$0.00211 ₿0.00000073	$119.8K ₿48.93	$1.67M ₿436.58	$1.22M ₿250.31
3265	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3266	Wall Street Memes WSM	$0.0006435 ₿0.00000011	-3.45	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.97K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3269	StarryNift SNIFT	$0.007866	2.04	$1.21M	$0.008284	$0.007685	$520.69K	$7.87M	$1.21M
3270	AshSwap ASH	$0.003055 ₿0.00000050	17.62	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$16.13K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3272	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-3.59	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$437.15K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3274	Quadrant Protocol EQUAD	$0.002211 ₿0.00000010	2.17	$1.2M ₿56.27	$0.002517	$0.00215	$262.16 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3275	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	2.00	$1.2M ₿14.56	$0.01129 ₿0.00000015	$0.01063 ₿0.000000092	$38.79K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3276	Nasdaq420 NASDAQ420	$0.001199	-1.61	$1.2M	$0.001253	$0.001078	$36.02K	$1.2M	$1.2M
3277	Scallop SCLP	$0.02153 ₿0.0000080	-3.16	$1.2M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.47 ₿12.88	$2.15M ₿804.2	$1.2M ₿531.6
3278	Rari Governance Token RGT	$0.1064 ₿0.0000066	2.29	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3279	NOTAI NOTAI	$0.00001256	0.82	$1.19M	$0.00001298	$0.00001209	$397.34K	$1.26M	$1.19M
3280	MELD [OLD] MELD	$0.0008083 ₿0.00000024	8.93	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.000742 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3281	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1816 ₿0.0000019	$0.1723 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3283	Obortech OBOT	$0.006024 ₿0.00000080	2.03	$1.19M ₿158.49	$0.006047 ₿0.00000091	$0.005846 ₿0.00000076	$1.7K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3285	Per Community PER	$0.001985 ₿0.00000021	2.78	$1.19M ₿65.49	$0.002003 ₿0.00000021	$0.001931 ₿0.00000020	$582.25 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3286	Koi KOI	$0.002385 ₿0.00000072	-4.34	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.82K ₿15.65	$2.39M ₿726.19	$1.19M ₿363.09
3287	Dor DOR	$0.005022 ₿0.00000031	0.06	$1.19M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$398.38K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3288	AirDAO AMB	$0.0002245 ₿0.00000018	0.12	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$199.88K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3289	Hydra HYDRA	$0.1845 ₿0.000011	-1.01	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$80.32K ₿3.85	$0	$1.19M ₿266.21
3292	VEE VEE	$0.0001983	8.43	$1.19M	$0.0002083	$0.0001829	$33.75K	$1.19M	$1.19M
3293	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3294	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3295	TON FISH MEMECOIN FISH	$0.000000003936 ₿0.0000000000013	-5.54	$1.18M ₿414.95	$0.000000004172 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.14K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3296	Skillful AI SKAI	$0.01043	-3.56	$1.18M	$0.01113	$0.01013	$53.41K	$10.44M	$1.18M
3297	StellaSwap STELLA	$0.02178 ₿0.00000098	8.86	$1.18M ₿40.2	$0.02178 ₿0.0000010	$0.01999 ₿0.00000098	$69.17 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3298	Dyordotcom DYOR	$0.002737	1.03	$1.18M	$0.00275	$0.002678	$1.66K	$1.18M	$1.18M
3300	NerveNetwork NVT	$0.002813 ₿0.00000025	2.14	$1.18M ₿103.56	$0.002811 ₿0.00000025	$0.002732 ₿0.00000025	$15.36 ₿0	$5.91M ₿541.57	$1.18M ₿103.56
3301	EverGrowCoin EGC	$0.000000002527 ₿0.0000000000016	4.74	$1.18M ₿754.58	$0.000000002526 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$30.84 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3302	H2 Finance $H2	$0.001664	1.86	$1.18M	$0.001685	$0.001621	$4.62K	$12.35M	$1.18M
3303	CYPHER•GENESIS (Runes) CYPHER	$0.00117	-8.40	$1.17M	$0.001284	$0.00111	$335.81	$1.17M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002234 ₿0.000000023	$0.001626 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Kontos KOS	$0.00711	0.69	$1.17M	$0.007132	$0.007051	$18.54K	$7.1M	$1.17M
3306	dotmoovs MOOV	$0.001164 ₿0.00000012	-0.32	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.52K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3308	NORMIE NORMIE	$0.001196 ₿0.0000013	2.26	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.96K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3309	JHH JHH	$0.0000001163	8.60	$1.16M	$0.0000001172	$0.000000102	$8.46K	$1.16M	$1.16M
3310	QuantixAI QAI	$81.38 ₿0.000016	1.59	$1.16M ₿0	$81.75 ₿0.000018	$80.11 ₿0.000015	$6.35M ₿0.34	$813.96M ₿1.09	$1.16M ₿0
3312	Million MM	$1.16 ₿0.000027	1.35	$1.16M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$173.86 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3314	Imaginary Ones BUBBLE	$0.0008525	6.55	$1.15M	$0.0008645	$0.0007877	$111.38K	$8.28M	$1.15M
3316	Bit Game Verse Token BGVT	$0.00002089 ₿0.00000000036	0.89	$1.15M ₿19.97	$0.00002089	$0.00000398	$125.81 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3318	V.SYSTEMS VSYS	$0.0003396 ₿0.000000018	0.90	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$470.42K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3319	ElonRWA ELONRWA	$0.00003356	2.16	$1.15M	$0.00003367	$0.00003283	$1.03K	$2.34M	$1.15M
3320	Fefe FEFE	$0.00272	40.98	$1.15M	$0.002756	$0.001917	$324.31K	$1.15M	$1.15M
3321	Baby BNB BABYBNB	$0.001151	-2.65	$1.15M	$0.001201	$0.001118	$109.82K	$1.15M	$1.15M
3322	Taboo TABOO	$0.0001175 ₿0.000000041	4.83	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$4.02K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3323	SophiaVerse SOPH	$0.004419 ₿0.0000011	1.29	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$64.24K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3324	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04567 ₿0.00000048	$0.04465 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3325	Rubidium RBD	$0.02502 ₿0.00000064	-0.93	$1.16M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.1K ₿0.4	$25.03M ₿643	$1.16M ₿29.92
3326	Lynex LYNX	$0.01452 ₿0.0000052	0.19	$1.15M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$107.21K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3327	MultiVAC MTV	$0.0003309 ₿0.000000022	-0.84	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$330.23K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3328	GoChain GO	$0.0008767 ₿0.000000089	-1.27	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$13.53K ₿0.82	$1.15M	$1.14M ₿112.62
3329	Chappyz CHAPZ	$0.000172 ₿0.000000063	-1.62	$1.14M ₿150.53	$0.0001749 ₿0.000000066	$0.0001691 ₿0.000000063	$24.46K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3331	AgentLayer AGENT	$0.002546	4.98	$1.14M	$0.002602	$0.002306	$750.1K	$2.51M	$1.14M
3334	MoonPrime Games LUNAR	$0.001265	2.79	$1.14M	$0.001265	$0.001228	$89.02	$1.14M	$1.14M
3335	Pepoclown HONK	$0.000000002709	15.96	$1.14M	$0.000000002771	$0.000000002336	$8.79K	$1.14M	$1.14M
3337	Gora GORA	$0.03509 ₿0.0000075	2.02	$1.14M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.79K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3338	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	0.19	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$178.58K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3341	Sperax USD USDS	$0.9991 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9986 ₿0.000014	$57.24K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3343	D-Drops DOP	$0.006464 ₿0.00000058	2.52	$1.13M ₿103.1	$0.006465 ₿0.00000062	$0.006303 ₿0.00000058	$37.57 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3344	Dedium DEDI	$0.02262	16.94	$1.13M	$0.02502	$0.01934	$21.42K	$5.66M	$1.13M
3345	XSL Labs SYL	$0.0001428 ₿0.0000000065	3.83	$1.13M ₿0	$0.000143 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.49K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3347	MicrovisionChain SPACE	$0.1881 ₿0.00027	0.47	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$53.87K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3348	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3349	TN100x TN100X	$0.0001756 ₿0.000000035	4.07	$1.13M ₿0	$0.0001755 ₿0.000000037	$0.0001632 ₿0.000000028	$16.08K ₿3.07	$1.7M ₿356.37	$1.13M ₿0
3350	Woman Yelling At Cat WYAC	$0.001132	7.61	$1.13M	$0.001158	$0.001049	$9.9K	$1.13M	$1.13M
3353	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}