Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4929	VersaGames VERSA	$0.004426 ₿0.00000022	-4.89	$479.48K ₿23.52	$0.004709 ₿0.00000036	$0.004396 ₿0.00000021	$57.2 ₿0	$1.42M ₿70.95	$479.48K ₿23.52
4930	Astrolescent ASTRL	$0.02923	-4.94	$478.56K	$0.03086	$0.02916	$197.5	$1.05M	$478.56K
4931	Kibble KIBBLE	$0.002707 ₿0.00000063	-4.51	$478.5K ₿0	$0.002921 ₿0.00000074	$0.002665 ₿0.00000052	$15.29K ₿5.24	$914.27K ₿639.21	$478.5K ₿0
4933	Engines of Fury FURY	$0.007921	-0.39	$478.01K	$0.008675 ₿0.	$0.007016 ₿0.	$520.5K ₿0	$974.93K	$478.01K
4934	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.62 ₿0.00022	$22.09 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4935	Honk HONK	$0.0004803 ₿0.000000090	-8.41	$476.83K ₿86.83	$0.000538 ₿0.00000010	$0.0004766 ₿0.000000088	$1.46K ₿2.16	$481.67K ₿89.52	$476.83K ₿86.83
4936	Polytrader by Virtuals POLY	$0.0004681	-7.80	$476.66K	$0.0005113	$0.000459	$610.47	$476.66K	$476.66K
4939	NutCoin NUT	$0.00000002268	-3.34	$475.78K	$0.00000002419	$0.00000002262	$177.8K	$475.78K	$475.78K
4940	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01645 ₿0.00000015	$0.01493 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4941	HOLD EARN	$0.001126 ₿0.000000094	-12.23	$475.73K ₿40.6	$0.001324 ₿0.000000095	$0.00111 ₿0.000000093	$809.51 ₿0.03	$475.73K ₿40.6	$475.73K ₿40.6
4943	SAIKO•HAMSTER $SAIKO	$0.02763	87.04	$475.24K	$0.02263	$0.01341	$1.7K	$475.24K	$475.24K
4945	sEUR SEUR	$0.4765 ₿0.000015	-1.34	$474.23K ₿15.37	$0.4873 ₿0.000015	$0.4733 ₿0.000015	$1.63K ₿0.09	$474.23K ₿15.37	$474.23K ₿15.37
4948	The First Meme FIRST	$0.0004767	-7.02	$472.77K	$0.000526	$0.0004727	$1.49K	$472.77K	$472.77K
4949	Epik Prime EPIK	$0.0003859 ₿0.00000020	-4.22	$472.57K ₿216.08	$0.0005614 ₿0.00000020	$0.0003819 ₿0.00000020	$97.09K ₿4.69	$771.75K ₿410.41	$472.57K ₿216.08
4954	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-8.01	$471.94K ₿51.13	$17.81 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$471.94K ₿51.13
4955	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1112 ₿0.0000010	$0.06991 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4959	Wifejak WIFE	$0.0004691	-3.08	$470.41K	$0.0005005	$0.0004536	$4.86K	$470.41K	$470.41K
4960	LandX Governance Token LNDX	$0.03571 ₿0.000031	-1.71	$470.1K ₿213.47	$0.03694 ₿0.000034	$0.03542 ₿0.000031	$83.12K ₿11.52	$2.48M ₿2.07K	$470.1K ₿213.47
4961	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.57 ₿0.000024	$2.22 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4962	Hubble HBB	$0.00688 ₿0.0000040	-1.83	$469.41K ₿271.32	$0.007067 ₿0.0000041	$0.006863 ₿0.0000039	$303.46 ₿8.39	$687.17K ₿403.38	$469.41K ₿271.32
4963	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02464 ₿0.00000023	$0.02337 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4964	STARS STARS	$0.0000117	81.75	$468.95K	$0.00001452	$0.000005439	$121.33K	$468.95K	$468.95K
4969	Litecoin Mascot LESTER	$0.0004648	-20.74	$467.35K	$0.0005954	$0.0004671	$198.7K	$467.35K	$467.35K
4971	StarShip STARSHIP	$0.02492 ₿0.00000051	-2.49	$466.9K ₿9.63	$0.02594 ₿0.00000053	$0.02483 ₿0.00000048	$79.83 ₿0.04	$496.65K ₿10.24	$466.9K ₿9.63
4972	Joystream JOY	$0.0004263 ₿0.00000026	8.72	$466.65K ₿234.77	$0.0004305 ₿0.00000026	$0.0003921 ₿0.00000025	$111.82K ₿13	$472.39K ₿279.97	$466.65K ₿234.77
4973	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-0.95	$466.24K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$212.66 ₿0.01	$466.24K ₿17.8	$466.24K ₿17.8
4977	OmniCat OMNI	$0.00001118 ₿0.0000000080	-6.58	$464.76K ₿335.89	$0.00001218 ₿0.0000000084	$0.00001114 ₿0.0000000079	$461.32 ₿43.4	$506.87K ₿366.32	$464.76K ₿335.89
4979	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
4981	Wrapped DOG WDOG	$0.0004627	-9.36	$463.25K	$0.0005179	$0.0004629	$414.2K	$463.25K	$463.25K
4982	Kolin KOLIN	$0.0004638	-6.92	$462.91K	$0.0005155	$0.0004629	$4.08K	$462.91K	$462.91K
4983	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004639	1.21	$462.9K	$0.0005021	$0.0004117	$3.12K	$462.9K	$462.9K
4985	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4986	M3M3 M3M3	$0.000462	-6.81	$462.05K	$0.0005038	$0.000462	$885.07	$462.05K	$462.05K
4988	Market Making Pro MMPRO	$0.004993 ₿0.0000011	1.93	$460.77K ₿106.18	$0.005327 ₿0.0000011	$0.004878 ₿0.0000010	$11.8K ₿2.38	$500.39K ₿115.31	$460.77K ₿106.18
4991	ApeScreener APES	$0.004599	-2.87	$459.99K	$0.00482	$0.004579	$816.57	$459.99K	$459.99K
4994	Starcoin STC	$0.001261 ₿0.000000011	-0.06	$458.79K ₿3.72	$0.001518 ₿0.000000012	$0.001249 ₿0.000000011	$6.59K ₿0.25	$458.79K ₿3.72	$458.79K ₿3.72
4995	Opium OPIUM	$0.025 ₿0.0000019	-4.54	$458.26K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$157.19 ₿0.66	$2.49M ₿193.44	$458.26K ₿33.07
4996	EurocoinToken ECTE	$0.08451 ₿0.0000021	-1.83	$458.13K ₿11.64	$0.08775 ₿0.0000021	$0.08397 ₿0.0000021	$98.9K ₿1.56	$8.42M ₿214.11	$458.13K ₿11.64
4997	Shitzu SHITZU	$0.001503 ₿0.000000018	-11.16	$457.38K ₿0	$0.00173 ₿0.000000021	$0.001486 ₿0.000000018	$3.35K ₿0.06	$457.38K ₿10.59	$457.38K ₿0
5001	Wing Finance WING	$0.08587 ₿0.00011	-0.55	$456.54K ₿478.51	$0.08715 ₿0.00012	$0.08502 ₿0.00011	$78K ₿106.91	$655.94K ₿607.27	$456.54K ₿478.51
5002	Max on ETH MAXETH	$0.0000004565	-5.43	$453.75K	$0.0000004899	$0.000000443	$54.8K	$453.75K	$453.75K
5004	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.14 ₿0.0000013	$0.1328 ₿0.0000012	$0.01 ₿0	$456.23K ₿5.81	$456.22K ₿7.76
5007	pepe in a memes world PEW	$0.0000004521	-4.03	$452.12K	$0.0000004815	$0.0000004358	$212.22K	$452.12K	$452.12K
5008	Dolos The Bully BULLY	$0.0004716	-13.82	$452.9K	$0.0005516	$0.0004713	$297.95K	$452.9K	$452.9K
5009	PIKA to PIKO ピカとピコ PIKA	$0.0006143	-7.31	$452.86K	$0.0006986	$0.0006137	$1.09K	$452.86K	$452.86K
5010	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5011	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-0.70	$453.57K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$866.46 ₿0.06	$453.57K ₿23.46	$453.57K ₿0
5012	Chuck CHUCK	$0.0005009	-5.14	$446.78K	$0.0005336	$0.000497	$50.66K	$480.15K	$446.78K
5014	Revolt 2 Earn RVLT	$0.000000006931 ₿0.00000000000017	-1.83	$451.14K ₿11.1	$0.000000007061 ₿0.00000000000017	$0.000000006921 ₿0.00000000000016	$55.48 ₿0.01	$453.59K ₿11.16	$451.14K ₿11.1
5015	ACryptoS ACS	$0.2704 ₿0.0000074	-1.49	$452.1K ₿12.37	$0.2747 ₿0.0000074	$0.269 ₿0.0000071	$8.03 ₿0	$452.1K ₿12.37	$452.1K ₿12.37
5017	Weirdo WEIRDO	$0.000006489	-2.09	$450.2K	$0.000006849	$0.00000642	$146.91	$450.2K	$450.2K
5022	Paribus PBX	$0.00005769 ₿0.000000033	-2.20	$448.02K ₿238.07	$0.00006522 ₿0.000000035	$0.00005764 ₿0.000000032	$13.34K ₿3.44	$535.09K ₿306.92	$448.02K ₿238.07
5025	Navigator Exchange NAVI	$0.1402 ₿0.000011	-6.81	$448.69K ₿34.56	$0.156 ₿0.000013	$0.1395 ₿0.000010	$5.93K ₿1.1	$448.69K ₿34.56	$448.69K ₿34.56
5026	Cashaa CAS	$0.000618 ₿0.000000060	0.53	$448.68K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$668.7 ₿0.95	$618.11K ₿60.44	$448.68K ₿43.87
5030	SuiPad SUIP	$0.006471 ₿0.0000015	-22.50	$446.85K ₿105.35	$0.00835 ₿0.0000016	$0.006457 ₿0.0000015	$45.05K ₿1.96	$647.14K ₿159.56	$446.85K ₿105.35
5031	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002464 ₿0.00000000023	$0.00002442 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5032	QnA3.AI GPT	$0.000538 ₿0.0000075	-6.48	$447.43K ₿850.76	$0.0005753 ₿0.0000082	$0.000538 ₿0.0000074	$10.02K ₿189.54	$538.06K ₿7.52K	$447.43K ₿850.76
5033	B20 B20	$0.08994 ₿0.0000014	-2.26	$447.43K ₿7.28	$0.09202	$0.08976	$4.13 ₿0	$899.46K ₿14.63	$447.43K ₿7.28
5035	NX Token NX	$0.01167	-8.15	$447.31K	$0.01305	$0.01167	$520.25	$1.17M	$447.31K
5038	Sylo SYLO	$0.00006965 ₿0.000000039	-1.73	$446.93K ₿166.14	$0.00007119 ₿0.000000042	$0.00006949 ₿0.000000039	$185.11K ₿19.13	$696.19K ₿399.5	$446.93K ₿166.14
5039	888 888	$0.005074	-8.37	$446.49K	$0.005709	$0.00503	$1.13K	$446.49K	$446.49K
5042	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.39 ₿0.00010	-5.21	$444.96K ₿7.35	$7.91 ₿0.00011	$7.38 ₿0.00010	$1.08 ₿0	$444.96K ₿7.35	$444.96K ₿7.35
5044	OKCash OK	$0.004974 ₿0.000000073	-3.35	$444.65K ₿6.48	$0.005147 ₿0.000000077	$0.004974 ₿0.000000071	$109.52 ₿0.01	$522.41K ₿7.67	$444.65K ₿6.48
5045	Arbius AIUS	$1.42 ₿0.0025	-3.88	$445.86K ₿183.72	$1.5 ₿0.0028	$1.38 ₿0.0023	$220.24 ₿20.42	$1.42M ₿2.56K	$445.86K ₿183.72
5046	ETHEREUM IS GOOD EBULL	$0.00004503	-16.86	$444.27K	$0.000055	$0.00004442	$56.22K	$444.27K	$444.27K
5047	HarryPotterObamaPacMan8Inu XRP	$0.00527 ₿0.000000076	-2.78	$445.18K ₿6.44	$0.005539 ₿0.000000082	$0.005222 ₿0.000000072	$1.03K ₿0.08	$445.18K ₿6.44	$445.18K ₿6.44
5048	Desmos DSM	$0.00482 ₿0.00000033	-3.32	$443.17K ₿27.51	$0.005008 ₿0.00000034	$0.00482 ₿0.00000033	$4.55K ₿0	$780.54K ₿54	$443.17K ₿27.51
5049	Strategic Bitcoin Reserve SBR	$0.02105	-8.99	$442.72K	$0.02364	$0.021	$557.07K	$442.72K	$442.72K
5050	Impermax IBEX	$0.006127 ₿0.00000052	-76.45	$442.16K ₿0	$0.02646 ₿0.00000052	$0.0009905 ₿0.00000051	$41.36K ₿0.01	$442.16K ₿26.89	$442.16K ₿0
5052	El Dorito DORITO	$0.01325	0	$441.9K	$0.01325	$0.01325	$52.93	$441.9K	$441.9K
5058	RWAX RWAX	$0.02694	-8.21	$440.8K	$0.0299	$0.02642	$6.98K	$1.35M	$440.8K
5059	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-4.19	$440K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$225.59K ₿18.84	$617.53K ₿76.42	$440K ₿54.45
5061	cLINK CLINK	$0.3099 ₿0.0000050	-5.99	$439.19K ₿49.27	$0.3375 ₿0.0000051	$0.3088 ₿0.0000050	$0 ₿0	$439.19K ₿49.27	$439.19K ₿49.27
5062	BendDAO BEND	$0.0001212 ₿0.000000033	-3.15	$438.98K ₿60.13	$0.0001274 ₿0.000000036	$0.0001206 ₿0.000000033	$107.92 ₿6.67	$1.21M ₿335.05	$438.98K ₿60.13
5064	Prophet of Ethereum PROPHET	$0.0004388	-6.19	$438.5K	$0.0004749	$0.0004374	$2.72K	$438.5K	$438.5K
5065	PlayZap PZP	$0.005292 ₿0.0000043	0.77	$438.44K ₿172.93	$0.005409 ₿0.0000045	$0.005251 ₿0.0000042	$267.39K ₿13.46	$794.31K ₿657.1	$438.44K ₿172.93
5066	VOLT.WIN VOLT	$0.0007888	-12.90	$438.26K	$0.0009204	$0.0007788	$5.24K	$438.26K	$438.26K
5068	Urolithin A $URO	$0.0004386	-6.82	$437.55K	$0.00049	$0.0004376	$477.73K	$437.55K	$437.55K
5069	Neiro NEIRO	$0.0004414	-5.07	$437.34K	$0.0004745	$0.0004393	$255.2K	$437.34K	$437.34K
5073	xWIN Finance XWIN	$0.03029 ₿0.0000010	-35.94	$436.37K ₿10.83	$0.0553 ₿0.0000010	$0.02576 ₿0.00000098	$1.86K ₿0.05	$1.84M ₿62.08	$436.37K ₿10.83
5074	Mendi Finance MENDI	$0.01165 ₿0.0000063	2.65	$436.11K ₿89.86	$0.01171 ₿0.0000076	$0.01134 ₿0.0000061	$5.71K ₿7.51	$1.17M ₿630.2	$436.11K ₿89.86
5084	Bitcoin Plus XBC	$1.57 ₿0.000042	-16.29	$432.52K ₿9.85	$6.24 ₿0.000060	$3.88 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.52K ₿9.85
5086	Unmarshal MARSH	$0.006575 ₿0.0000033	-1.94	$431.55K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$148.09K ₿8.82	$660.22K ₿332.2	$431.55K ₿175.22
5087	Nuls NULS	$0.003774 ₿0.000012	-1.33	$431.24K ₿1.38K	$0.003868 ₿0.000013	$0.003728 ₿0.000011	$99.34K ₿199.6	$503.73K ₿1.62K	$431.24K ₿1.38K
5088	KIP KIP	$0.0002195	-1.94	$431.15K	$0.0002257	$0.0002194	$101.57K	$2.2M	$431.15K
5089	Orcfax FACT	$0.002446 ₿0.00000031	-1.78	$430.93K ₿55.77	$0.002557 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5092	Raini Studios Token RST	$0.0007612 ₿0.00000098	-2.99	$430.14K ₿557.39	$0.0008017 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5093	CrowdSwap CROWD	$0.001184 ₿0.00000022	0.01*	$430.05K ₿43.62	$0.001186 ₿0.00000023	$0.00118 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5095	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5096	Binamon BMON	$0.002528 ₿0.000000074	-0.79	$429.7K ₿12.61	$0.002775 ₿0.000000074	$0.00252 ₿0.000000071	$27.21K ₿0.28	$577.21K ₿16.94	$429.7K ₿12.61
5097	Idena IDNA	$0.005168 ₿0.00000053	4.70	$431.05K ₿34.95	$0.005203 ₿0.	$0.004898 ₿0.	$858.15 ₿0	$431.07K	$431.05K ₿34.95
5101	TTcoin TC	$0.0001897 ₿0.0000000019	-0.85	$430.34K ₿4.39	$0.0001938 ₿0.	$0.0001889 ₿0.	$187.6K ₿0	$1.14M ₿11.61	$430.34K ₿4.39
5105	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5107	Deri Protocol DERI	$0.003265 ₿0.00000026	-6.88	$427.8K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.68K ₿0.37	$1.6M ₿127.37	$427.8K ₿34.52
5112	Kai Ken KAI	$0.000000001008	-1.64	$425.4K	$0.000000001027	$0.000000000988	$52.6K	$425.4K	$425.4K
5113	Canxium CAU	$0.3261 ₿0.00015	1.54	$426.8K ₿113.91	$0.3298 ₿0.	$0.3206 ₿0.	$33.61K ₿0	$479.96K ₿137.07	$426.8K ₿113.91
5115	Kryptokrona XKR	$0.0007005 ₿0.000000064	-0.60	$426.6K ₿35.78	$0.000705 ₿0.000000069	$0.000697 ₿0.000000057	$6.23K ₿0.08	$700.54K ₿64.04	$426.6K ₿35.78
5119	SUI Agents SUIAI	$0.006371	-7.99	$425.55K	$0.007157	$0.006374	$149.33K	$425.55K	$425.55K
5121	LunaChow LUCHOW	$0.0000004256 ₿0.0000000000030	-1.77	$425.2K ₿3.02	$0.0000004394 ₿0.000000000010	$0.0000004243 ₿0.0000000000030	$1.67 ₿0	$425.62K ₿3.02	$425.2K ₿3.02
5122	Itheum ITHEUM	$0.0007001 ₿0.00000020	-7.02	$424.09K ₿189.29	$0.0007614 ₿0.00000021	$0.0006997 ₿0.00000020	$112.97 ₿0.98	$594.74K ₿207.44	$424.09K ₿189.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}