Pagina dei risultati 27 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	Solarcoin SLR	$0.01783 ₿0.00000034	-2.86	$1.16M ₿22.13	$0.01836 ₿0.00000034	$0.01731 ₿0.00000033	$8.28K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3430	BVM BVM	$0.04651 ₿0.000068	-10.08	$1.15M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$92.21K ₿123.37	$4.64M ₿7.06K	$1.15M ₿0
3431	Basilisk BSX	$0.0000489 ₿0.0000000022	0.07	$1.15M ₿52.46	$0.00004993 ₿0.0000000023	$0.00004559 ₿0.0000000022	$5.23K ₿0.3	$2.4M ₿109.05	$1.15M ₿52.46
3432	OneFinity ONE	$0.04536 ₿0.0000058	-9.32	$1.15M ₿116.62	$0.05002 ₿0.0000064	$0.04422 ₿0.0000058	$15.5K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3433	BASED BASED	$0.001152	17.76	$1.15M	$0.001193	$0.0008942	$22.76K	$1.15M	$1.15M
3434	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.73	$1.15M	$0.002395	$0.002304	$21.25	$1.15M	$1.15M
3435	RUSSELL RUSSELL	$0.001189	-6.20	$1.15M	$0.001274	$0.001094	$20.67K	$1.15M	$1.15M
3437	HOLD EARN	$0.002718 ₿0.000000094	-12.98	$1.15M ₿40.6	$0.003124 ₿0.000000095	$0.002622 ₿0.000000093	$2.83K ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3438	Treecle TRCL	$0.001153 ₿0.000000023	2.58	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001094 ₿0.000000023	$116.58K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3439	Finceptor FINC	$0.03663 ₿0.0000047	-0.93	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03663 ₿0.0000045	$13.1K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3442	FU FU	$0.000006479	-1.83	$1.15M	$0.000006639	$0.000006299	$542.46	$1.15M	$1.15M
3443	Baby Neiro BABYNEIRO	$0.000000000003	-5.41	$1.14M	$0.000000000003	$0.000000000003	$178.09K	$1.14M	$1.14M
3444	Twin Protocol TWIN	$0.004344	8.77	$1.14M	$0.004532	$0.003686	$44.44K	$4.34M	$1.14M
3446	USK USK	$0.6789 ₿0.000014	-2.05	$1.14M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$5.88K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3451	Buying BUY	$0.001729 ₿0.00000037	-19.04	$1.13M ₿230.24	$0.002136 ₿0.00000037	$0.001659 ₿0.00000035	$748.5K ₿4.11	$1.71M ₿369.85	$1.13M ₿230.24
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	I love puppies PUPPIES	$0.00000002685 ₿0.000000000010	-2.42	$1.13M ₿0	$0.00000002834 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$406.76K ₿29.47	$1.13M	$1.13M ₿0
3454	TypeAI TYPE	$0.1188 ₿0.000036	-4.09	$1.13M ₿0	$0.1246 ₿0.000042	$0.1108 ₿0.000028	$5.86K ₿6.15	$1.19M ₿357.88	$1.13M ₿0
3455	Geojam JAM	$0.0001488 ₿0.000000031	-10.39	$1.13M ₿176.89	$0.0001715 ₿0.000000033	$0.0001435 ₿0.000000030	$107.05K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3456	AgentTank TANK	$0.001123	2.02	$1.12M	$0.001145	$0.0009984	$2.13M	$1.12M	$1.12M
3457	Mner Club RMNER	$1.37	8.33	$1.12M	$1.37	$1.2	$9.06K	$1.25M	$1.12M
3460	Stobox Token STBU	$0.008974 ₿0.0000036	-3.34	$1.12M ₿352.96	$0.009536 ₿0.0000038	$0.008612 ₿0.0000031	$102.22K ₿15.9	$1.35M ₿368.26	$1.12M ₿352.96
3461	BlockGames BLOCK	$0.001648	-5.82	$1.14M	$0.001754	$0.001497	$167K	$1.67M	$1.14M
3464	Neurashi NEI	$0.003322 ₿0.00000019	-3.81	$1.12M ₿12.31	$0.00346 ₿0.00000019	$0.003174 ₿0.00000018	$452.07K ₿36.23	$3.32M ₿8.78K	$1.12M ₿12.31
3465	Sage Universe SAGE	$0.001114	-8.24	$1.11M	$0.001283	$0.001038	$27.72K	$1.11M	$1.11M
3467	Cashaa CAS	$0.001531 ₿0.000000060	-2.07	$1.11M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$125.47K ₿0.95	$1.53M ₿60.44	$1.11M ₿43.87
3469	The Big Five BFT	$0.00001121 ₿0.0000000068	-3.76	$1.11M ₿570.54	$0.00001167 ₿0.0000000082	$0.0000109 ₿0.0000000065	$74.99K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3470	XSL Labs SYL	$0.0001435 ₿0.0000000065	0.39	$1.11M ₿0	$0.0001437 ₿0.0000000066	$0.0001417 ₿0.0000000063	$39.78K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3471	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.69 ₿0.00055	$50.25 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3472	Kommunitas KOM	$0.0006672 ₿0.000000040	-0.68	$1.11M ₿67.92	$0.0006735 ₿0.000000048	$0.0006331 ₿0.000000039	$123.4K ₿13.27	$1.33M ₿81.48	$1.11M ₿67.92
3473	Hxro HXRO	$0.001784 ₿0.0000013	0.49	$1.11M ₿867.49	$0.001785 ₿0.0000014	$0.001649 ₿0.0000013	$214.47 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3475	CYI by Virtuals CYI	$0.001109	3.09	$1.1M	$0.001107	$0.0009965	$334.83	$1.1M	$1.1M
3476	TAO INU TAONU	$0.001189 ₿0.00000018	-1.03	$1.1M ₿0	$0.001357 ₿0.00000019	$0.00113 ₿0.00000015	$45.17K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3477	Snake SNK	$0.0132	-64.48	$1.1M	$0.0374	$0.01315	$29.97K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005253 ₿0.000000050	$0.005043 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Xraders XR	$0.03051	0.30	$1.1M	$0.03052	$0.03038	$618.61K	$3.05M	$1.1M
3480	GameZone GZONE	$0.002606 ₿0.00000032	0.83	$1.1M ₿135.02	$0.002619 ₿0.00000034	$0.00253 ₿0.00000031	$97.69K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3481	Apeiron APRS	$0.005551 ₿0.000011	-7.81	$1.1M ₿0	$0.006021 ₿0.000013	$0.005492 ₿0.000011	$284.05K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3483	DUST Protocol DUST	$0.03292 ₿0.0000042	-2.62	$1.1M ₿141.44	$0.03383 ₿0.0000043	$0.03201 ₿0.0000040	$417.93 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3485	Shutter SHU	$0.004563 ₿0.0000016	-0.88	$1.09M ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$51.81K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3486	Dolos The Bully BULLY	$0.001139	-2.72	$1.09M	$0.001179	$0.001074	$1.41M	$1.09M	$1.09M
3487	dotmoovs MOOV	$0.001092 ₿0.00000012	-4.23	$1.09M ₿120.88	$0.001141 ₿0.00000012	$0.001057 ₿0.00000011	$231.17K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3490	Mellow Man MELLOW	$0.01571	-4.49	$1.08M	$0.01942	$0.0144	$38.3K	$1.08M	$1.08M
3491	UFC Fan Token UFC	$0.4479 ₿0.000010	-9.84	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.5 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3492	AS Monaco Fan Token ASM	$0.2464 ₿0.000021	-2.50	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$106.53K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3494	PureFi UFI	$0.01178 ₿0.0000025	0.01*	$1.08M ₿186.82	$0.01195 ₿0.0000027	$0.01128 ₿0.0000024	$8.83K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3495	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,074	-0.14	$1.08M	$104,444	$100,170	$9.84K	$1.08M	$1.08M
3496	MerlinSwap MP	$0.0003436 ₿0.000000097	-1.09	$1.08M ₿308.04	$0.0003474 ₿0.00000010	$0.0003237 ₿0.00000010	$106.83K ₿19.83	$7.22M ₿2.05K	$1.08M ₿308.04
3499	Vidya VIDYA	$0.02612 ₿0.0000010	-3.25	$1.09M ₿43.26	$0.02724 ₿0.0000010	$0.02214 ₿0.0000010	$31.69K ₿4.91	$1.31M ₿52.3	$1.09M ₿43.26
3501	BlackCardCoin BCCOIN	$0.108	2.15	$1.08M	$0.1099	$0.09663	$145.12K	$7.57M	$1.08M
3502	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3503	Bullieverse BULL	$0.001257 ₿0.00000016	0.72	$1.08M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$157.54K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3504	Precipitate.ai RAIN	$0.001072 ₿0.00000016	0.63	$1.08M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$291.06 ₿1.27	$1.08M ₿168.98	$1.08M ₿168.98
3505	Lossless LSS	$0.01411 ₿0.0000032	0.10	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$115.71K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3146 ₿0.0000030	$0.3146 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	AssetMantle MNTL	$0.0004837 ₿0.000000039	-2.49	$1.07M ₿54.54	$0.0004961 ₿0.000000042	$0.0004635 ₿0.000000036	$213.86K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3507	Phoenixcoin PXC	$0.0116 ₿0.00000011	-2.33	$1.07M ₿10.45	$0.01198 ₿0.00000011	$0.01159 ₿0.00000011	$1.82 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3508	Revuto REVU	$0.007925 ₿0.00000023	-10.04	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$150.13K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3509	Koi KOI	$0.002139 ₿0.00000072	-4.50	$1.07M ₿363.09	$0.002251 ₿0.00000074	$0.002082 ₿0.00000070	$17.14K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3510	Verida Token VDA	$0.003691	1.53	$1.07M	$0.003855	$0.003635	$105.12K	$3.69M	$1.07M
3511	Probit Token PROB	$0.03859 ₿0.0000015	-0.01	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$380.76K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3513	Zygo The Frog ZYGO	$0.001068	-3.38	$1.07M	$0.001118	$0.001026	$51.96K	$1.07M	$1.07M
3514	BitBonk BBONK	$0.000003559	-62.69	$1.07M	$0.000009599	$0.00000345	$441.58	$2.49M	$1.07M
3516	Alongside Crypto Market Index AMKT	$294.44 ₿0.0030	8.46	$1.07M ₿61.42	$294.64 ₿0.0031	$258.02 ₿0.0030	$1.81K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3517	NX Token NX	$0.0278	-0.97	$1.07M	$0.02819	$0.02647	$879	$2.78M	$1.07M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3520	NerveNetwork NVT	$0.002537 ₿0.00000025	-4.00	$1.06M ₿103.56	$0.002645 ₿0.00000025	$0.002522 ₿0.00000025	$69.16 ₿0	$5.33M ₿541.57	$1.06M ₿103.56
3521	RWAX RWAX	$0.06503	-2.40	$1.06M	$0.06707	$0.06047	$10.98K	$3.25M	$1.06M
3523	Valencia CF Fan Token VCF	$0.177 ₿0.000015	-1.76	$1.06M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$88.75K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3524	3SPACE ART PACE	$0.01606 ₿0.00000048	-8.24	$1.06M ₿0	$0.01784 ₿0.00000050	$0.01606 ₿0.00000047	$98.45K ₿2.49	$1.61M	$1.06M ₿0
3525	Chain-key USDC CKUSDC	$0.9991	-0.73	$1.06M	$1.01	$0.9768	$103.43K	$1.06M	$1.06M
3526	Mystery MYSTERY	$0.000000002513	-3.83	$1.06M	$0.000000002635	$0.000000002176	$1.01M	$1.06M	$1.06M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06489 ₿0.00000061	$0.06322 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Witnet WIT	$0.0007932 ₿0.00000013	-6.54	$1.06M ₿176.97	$0.0008487 ₿0.00000013	$0.0007877 ₿0.00000012	$102.48K ₿3.35	$1.98M ₿331.93	$1.06M ₿176.97
3530	UDAO UDAO	$0.1351	2.78	$1.05M	$0.1363	$0.1246	$271.52K	$27.04M	$1.05M
3531	Million MM	$1.05 ₿0.000027	-3.43	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.45K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02055 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Pepe Unchained PEPU	$0.0001313	-36.96	$1.05M	$0.0002194	$0.0001279	$485.46K	$1.05M	$1.05M
3533	SENATE SENATE	$0.008175 ₿0.0000016	-1.33	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$107.95K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3537	Shyft Network SHFT	$0.0004678 ₿0.00000012	0.28	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$97.87K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3539	Celer Bridged WETH (Astar) WETH	$2,506.59	-3.04	$1.04M	$2,585.46	$2,405.32	$9.01K	$1.04M	$1.04M
3540	Burrow BRRR	$0.001723 ₿0.00000012	3.05	$1.04M ₿73.87	$0.001707 ₿0.00000013	$0.00152 ₿0.00000012	$2.1K ₿0	$1.72M ₿121.86	$1.04M ₿73.87
3543	Mars MARS	$0.000002449	-9.68	$1.03M	$0.00000273	$0.00000234	$931.94K	$1.03M	$1.03M
3547	Merit Circle MC	$0.08625 ₿0.000044	-6.08	$1.03M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$377.35 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3550	Griffain New Hedge Fund CITADAIL	$0.001019	2.77	$1.02M	$0.001031	$0.0008981	$192.03K	$1.02M	$1.02M
3552	RIKO RIKO	$0.00178	-0.64	$1.02M	$0.001812	$0.001716	$59.32K	$1.78M	$1.02M
3554	Floppa Cat FLOPPA	$0.00102	-2.38	$1.02M	$0.001056	$0.0009716	$687.31	$1.02M	$1.02M
3555	Paysenger EGO EGO	$0.005083 ₿0.00000098	-1.99	$1.02M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$328.98K ₿51.05	$1.64M ₿494.04	$1.02M ₿90.01
3556	Neiro NEIRO	$0.00107	3.69	$1.02M	$0.001071	$0.0009345	$4.87M	$1.02M	$1.02M
3558	Arkreen Token AKRE	$0.0001773 ₿0.000000072	9.75	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001614 ₿0.000000070	$837.87 ₿0.83	$1.78M ₿1.82	$1.02M ₿0
3559	GHOAD GHOAD	$0.000254	-10.83	$1.02M	$0.000285	$0.0002478	$65.08K	$1.02M	$1.02M
3561	Wing Finance WING	$0.2014 ₿0.00011	-5.36	$1.02M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$265.66K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3562	Per Community PER	$0.001689 ₿0.00000021	-0.82	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001623 ₿0.00000020	$303.3 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3564	TRONPAD TRONPAD	$0.001326 ₿0.000000031	-1.68	$1.01M ₿24.45	$0.001349 ₿0.000000032	$0.001283 ₿0.000000031	$5.04 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3565	We Love Tits TITS	$0.001013	5.87	$1.01M	$0.001036	$0.0009055	$220.15K	$1.01M	$1.01M
3568	Decentrawood DEOD	$0.0024 ₿0.000000029	-2.79	$1.01M ₿0	$0.002476 ₿0.000000029	$0.002394 ₿0.000000028	$161.1K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3569	apM Coin APM	$0.002789 ₿0.00000011	-3.68	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$89.54K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3570	Woman Yelling At Cat WYAC	$0.001019	-10.54	$1.01M	$0.001141	$0.0009974	$10.64K	$1.01M	$1.01M
3571	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	14.28	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$452.11 ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}