Página de resultados 27 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	FU FU	$0.00000716	-1.54	$1.27M	$0.000007269	$0.00000707	$769.69	$1.27M	$1.27M
3211	Habibi (Sol) HABIBI	$0.001271	0.06	$1.27M	$0.001323	$0.001247	$81.72K	$1.27M	$1.27M
3212	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2032 ₿0.0000021	$0.1751 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3213	UpOnly UPO	$0.007905 ₿0.0000017	-5.13	$1.26M ₿0	$0.008333 ₿0.0000020	$0.007745 ₿0.0000017	$435.45K ₿21.72	$1.26M ₿287.35	$1.26M ₿0
3214	Velar VELAR	$0.009762 ₿0.0000038	-7.98	$1.27M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$142.37K ₿27.69	$9.74M ₿3.87K	$1.27M ₿228.35
3215	Modern Innovation Network Token MINX	$0.1212	-4.10	$1.26M	$0.1271	$0.1201	$262.68K	$4.24M	$1.26M
3216	Skillful AI SKAI	$0.01111	8.02	$1.26M	$0.01111	$0.01013	$57.72K	$11.12M	$1.26M
3217	Baby Wen BWEN	$0.01257	4.59	$1.26M	$0.01269	$0.0118	$548.59	$1.26M	$1.26M
3219	Connect Financial CNFI	$0.05023 ₿0.0000013	2.06	$1.26M ₿32.86	$0.05122	$0.04922	$106.68 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3220	Talis Protocol TALIS	$0.003207 ₿0.00000030	9.84	$1.25M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.21K ₿0.33	$3.21M ₿309.24	$1.25M ₿46.99
3222	Cheese CHEESE	$0.001253	5.02	$1.26M	$0.001264	$0.001167	$1.58K	$1.26M	$1.26M
3223	Vidya VIDYA	$0.02891 ₿0.0000010	12.83	$1.25M ₿43.26	$0.02914 ₿0.0000010	$0.02488 ₿0.0000010	$22.9K ₿4.91	$1.45M ₿52.3	$1.25M ₿43.26
3226	Trust The Process TRUST	$0.001246	0.86	$1.24M	$0.001245	$0.001129	$961.34K	$1.24M	$1.24M
3227	Black Dragon BLACKDRAGON	$0.00000001602 ₿0.0000000000014	7.20	$1.24M ₿113.21	$0.00000001602 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.37K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3228	GameZone GZONE	$0.002951 ₿0.00000032	-0.14	$1.24M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$13.76K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3233	Polka City POLC	$0.00297 ₿0.00000026	-0.98	$1.22M ₿110.1	$0.003049 ₿0.00000031	$0.002959 ₿0.00000026	$208.06K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3234	3SPACE ART PACE	$0.01874 ₿0.00000048	0.22	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$8.53K ₿2.49	$1.87M	$1.24M ₿0
3236	SatoshiVM SAVM	$0.1719 ₿0.00010	-1.32	$1.26M ₿747.11	$0.1742 ₿0.00010	$0.164 ₿0.000094	$114.95K ₿82.72	$3.61M ₿2.13K	$1.26M ₿747.11
3238	Open Meta City OMZ	$0.04222	-12.29	$1.23M	$0.04824	$0.04193	$53.15K	$8.44M	$1.23M
3239	aura AURA	$0.00128	4.77	$1.23M	$0.00129	$0.00114	$41.91K	$1.23M	$1.23M
3240	EYWA EYWA	$0.01408	-5.52	$1.23M	$0.01513	$0.01408	$1.71M	$14.09M	$1.23M
3241	Simps SIMP	$0.001231	0.85	$1.23M	$0.001234	$0.001204	$17.49	$1.23M	$1.23M
3242	SUI Agents SUIAI	$0.01843	-5.25	$1.23M	$0.01951	$0.01676	$71.53K	$1.23M	$1.23M
3245	SpaceFalcon FCON	$0.00007019 ₿0.0000000063	30.72	$1.2M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005301 ₿0.0000000058	$544.22K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3247	Flamengo Fan Token MENGO	$0.1032 ₿0.0000097	-1.50	$1.22M ₿126.5	$0.1092 ₿0.0000097	$0.103 ₿0.0000094	$310.08K ₿2.2	$3.1M ₿291.89	$1.22M ₿126.5
3248	Grumpy Cat Coin GRUMPY	$0.0001297	6.93	$1.22M	$0.0001314	$0.0001146	$13.15K	$1.22M	$1.22M
3249	Ring AI RING	$0.01222 ₿0.0000045	-2.13	$1.22M ₿0	$0.01249 ₿0.0000062	$0.01216 ₿0.0000038	$17.89K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3250	NOTAI NOTAI	$0.00001284	2.90	$1.22M	$0.00001298	$0.00001209	$403.29K	$1.28M	$1.22M
3251	Wall Street Memes WSM	$0.0006476 ₿0.00000011	-2.58	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.37K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3252	PUPS (Ordinals) [OLD] PUPS	$0.1568 ₿0.00049	4.50	$1.22M ₿3.86K	$0.158 ₿0.00055	$0.1481 ₿0.00047	$47.77 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3254	USK USK	$0.719 ₿0.000014	-9.56	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.719 ₿0.000014	$20.2K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3256	WigoSwap WIGO	$0.0006736 ₿0.00000020	1.73	$1.22M ₿355.97	$0.0006793 ₿0.00000021	$0.000639 ₿0.00000019	$287.78 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3257	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3258	Paysenger EGO EGO	$0.006041 ₿0.00000098	-0.55	$1.21M ₿90.01	$0.006102 ₿0.00000099	$0.005839 ₿0.00000096	$341.83K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3260	AshSwap ASH	$0.003055 ₿0.00000050	17.82	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$16.11K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3261	StarryNift SNIFT	$0.007854	0.46	$1.2M	$0.008284	$0.007678	$533.72K	$7.85M	$1.2M
3262	Vainguard VAIN	$0.001205	13.57	$1.2M	$0.001195	$0.001027	$794.14	$1.2M	$1.2M
3263	zkSwap Finance ZF	$0.002191 ₿0.00000074	0.98	$1.2M ₿250.31	$0.002193 ₿0.00000078	$0.002106 ₿0.00000073	$150.74K ₿48.93	$1.65M ₿436.58	$1.2M ₿250.31
3264	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.10	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3265	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.71	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3266	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1816 ₿0.0000019	$0.1723 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3267	Scallop SCLP	$0.02145 ₿0.0000080	-4.90	$1.19M ₿531.6	$0.02256 ₿0.0000081	$0.02114 ₿0.0000078	$27.33 ₿12.88	$2.15M ₿804.2	$1.19M ₿531.6
3268	SAD HAMSTER HAMMY	$0.001192 ₿0.000000034	-5.81	$1.19M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$429.11K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3269	Hydra HYDRA	$0.1849 ₿0.000011	-0.54	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$81.53K ₿3.85	$0	$1.19M ₿266.21
3270	Quadrant Protocol EQUAD	$0.00221 ₿0.00000010	-11.92	$1.2M ₿56.27	$0.002517	$0.002145	$262.39 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3271	Ramses Exchange RAM	$0.00778 ₿0.0000022	18.65	$1.19M ₿123.89	$0.007797 ₿0.0000024	$0.006524 ₿0.0000020	$18.98K ₿8.09	$6.3M ₿1.05K	$1.19M ₿123.89
3272	DRAC (Ordinals) DRAC	$0.01113 ₿0.00000013	1.03	$1.19M ₿14.56	$0.01119 ₿0.00000015	$0.01063 ₿0.000000092	$38.53K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3273	Obortech OBOT	$0.006018 ₿0.00000080	-0.31	$1.19M ₿158.49	$0.006044 ₿0.00000091	$0.005846 ₿0.00000076	$2.25K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3274	Dor DOR	$0.005005 ₿0.00000031	0.23	$1.19M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$376.6K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3275	Per Community PER	$0.001979 ₿0.00000021	1.33	$1.19M ₿65.49	$0.002003 ₿0.00000021	$0.001925 ₿0.00000020	$378.13 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3276	TON FISH MEMECOIN FISH	$0.000000003943 ₿0.0000000000013	-5.63	$1.19M ₿414.95	$0.000000004181 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$6.65K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3277	VEE VEE	$0.0001985	8.21	$1.19M	$0.0002083	$0.0001818	$33.96K	$1.19M	$1.19M
3278	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	3.46	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3279	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3285	Koi KOI	$0.002364 ₿0.00000072	-6.62	$1.18M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.37K ₿15.65	$2.36M ₿726.19	$1.18M ₿363.09
3286	AgentLayer AGENT	$0.002598	5.86	$1.18M	$0.002602	$0.002306	$511.9K	$2.59M	$1.18M
3288	StellaSwap STELLA	$0.02167 ₿0.00000098	7.07	$1.18M ₿40.2	$0.02178 ₿0.0000010	$0.01999 ₿0.00000098	$63.23 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3289	Dyordotcom DYOR	$0.002738	-0.33	$1.18M	$0.00275	$0.002678	$1.66K	$1.18M	$1.18M
3291	AirDAO AMB	$0.0002221 ₿0.00000018	-0.71	$1.17M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$198.26K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
3293	Rubidium RBD	$0.02488 ₿0.00000064	-0.27	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.88K ₿0.4	$25.21M ₿643	$1.17M ₿29.92
3294	CYPHER•GENESIS (Runes) CYPHER	$0.00117	-15.09	$1.17M	$0.001378	$0.00111	$218.65	$1.17M	$1.17M
3295	NerveNetwork NVT	$0.002807 ₿0.00000025	-0.60	$1.17M ₿103.56	$0.002824 ₿0.00000025	$0.002732 ₿0.00000025	$18.96 ₿0	$5.9M ₿541.57	$1.17M ₿103.56
3296	Kontos KOS	$0.007102	0.57	$1.17M	$0.007132	$0.007051	$18.03K	$7.11M	$1.17M
3298	NORMIE NORMIE	$0.001193 ₿0.0000013	-1.77	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.45K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3299	H2 Finance $H2	$0.00165	0.62	$1.17M	$0.001685	$0.001619	$4.38K	$12.25M	$1.17M
3301	QuantixAI QAI	$81.34 ₿0.000016	1.26	$1.16M ₿0	$81.75 ₿0.000018	$79.82 ₿0.000015	$6.1M ₿0.34	$813.36M ₿1.09	$1.16M ₿0
3302	EverGrowCoin EGC	$0.0000000025 ₿0.0000000000016	2.06	$1.16M ₿754.58	$0.000000002504 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.89 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3303	JHH JHH	$0.0000001155	7.46	$1.16M	$0.0000001163	$0.000000102	$8.42K	$1.16M	$1.16M
3304	dotmoovs MOOV	$0.001156 ₿0.00000012	-2.47	$1.16M ₿120.88	$0.001186 ₿0.00000012	$0.001149 ₿0.00000011	$65.84K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002234 ₿0.000000023	$0.001626 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	VoluMint VMINT	$0.0019 ₿0.00000067	5.56	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.66K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3307	Lynex LYNX	$0.01464 ₿0.0000052	0.82	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$134.44K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3309	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	0.24	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$467.61K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3310	Million MM	$1.16 ₿0.000027	0.81	$1.16M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$246.64 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3311	ElonRWA ELONRWA	$0.00003351	0.43	$1.15M	$0.00003367	$0.0000327	$1.2K	$2.34M	$1.15M
3312	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04568 ₿0.00000048	$0.04465 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3313	SophiaVerse SOPH	$0.004418 ₿0.0000011	2.02	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$82.53K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3315	Bit Game Verse Token BGVT	$0.00002078 ₿0.00000000036	-1.11	$1.15M ₿19.97	$0.00002101	$0.00000398	$125.21 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3316	Chappyz CHAPZ	$0.0001726 ₿0.000000063	-1.52	$1.15M ₿150.53	$0.0001754 ₿0.000000066	$0.0001691 ₿0.000000063	$23.91K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3317	GoChain GO	$0.0008769 ₿0.000000089	-1.26	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$13.04K ₿0.82	$1.15M	$1.14M ₿112.62
3319	Pepoclown HONK	$0.000000002725	18.34	$1.15M	$0.000000002771	$0.000000002248	$9.81K	$1.15M	$1.15M
3322	Gora GORA	$0.03485 ₿0.0000075	0.49	$1.14M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.63K ₿0.57	$3.49M ₿48.58	$1.14M ₿48.58
3324	MultiVAC MTV	$0.0003289 ₿0.000000022	-1.41	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$328.82K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3326	Baby BNB BABYBNB	$0.001137	-3.61	$1.13M	$0.001201	$0.001118	$110.39K	$1.13M	$1.13M
3327	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-1.15	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.01015 ₿0.00000014	$180.67K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3328	Sperax USD USDS	$0.9992 ₿0.000014	0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9981 ₿0.000014	$49.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3331	MoonPrime Games LUNAR	$0.001259	0.80	$1.14M	$0.001262	$0.001228	$88.59	$1.14M	$1.14M
3333	XSL Labs SYL	$0.0001428 ₿0.0000000065	2.89	$1.13M ₿0	$0.000143 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.18K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3335	MicrovisionChain SPACE	$0.1883 ₿0.00027	-0.18	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$52.35K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3337	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3339	Dedium DEDI	$0.02246	15.93	$1.16M	$0.02502	$0.01909	$21.99K	$5.81M	$1.16M
3341	Bullieverse BULL	$0.001329 ₿0.00000016	-8.57	$1.12M ₿120.61	$0.001501 ₿0.00000018	$0.001308 ₿0.00000016	$192.49K ₿1.76	$1.33M ₿167.53	$1.12M ₿120.61
3342	Taboo TABOO	$0.0001144 ₿0.000000041	1.37	$1.12M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.74K ₿23.19	$1.12M ₿412.74	$1.12M ₿412.74
3344	Imaginary Ones BUBBLE	$0.0007938	-7.44	$1.11M	$0.0008645	$0.0007877	$105.99K	$7.94M	$1.11M
3345	Dark Frontiers DARK	$0.005189 ₿0.00000050	2.09	$1.12M ₿99.33	$0.005381 ₿0.00000050	$0.005063 ₿0.00000048	$197.3K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3346	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3347	D-Drops DOP	$0.006352 ₿0.00000058	-3.08	$1.11M ₿103.1	$0.006555 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3348	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3350	Ignis IGNIS	$0.001454 ₿0.000000088	9.17	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.96K ₿0.03	$1.45M ₿88.81	$1.11M ₿67.6
3354	Dypius DYP	$0.007047 ₿0.00000097	-2.48	$1.1M ₿82.04	$0.00724 ₿0.0000010	$0.006913 ₿0.00000071	$137.64K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}