Página de resultados 27 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Welshare Health Token WEL	$0.005726	-16.26	$1.41M	$0.006838	$0.005646	$43.56K	$14.32M	$1.41M
3291	PKT PKT	$0.0003986 ₿0.000000050	0.14	$1.41M ₿218.24	$0.0003982 ₿0.000000056	$0.0003824 ₿0.000000048	$178.52 ₿1.35	$2.39M ₿304.35	$1.41M ₿218.24
3292	aura AURA	$0.001452	-13.78	$1.4M	$0.001684	$0.001437	$117.26K	$1.4M	$1.4M
3293	Wormhole Bridged USDC (Fantom) USDC	$0.9931	-1.17	$1.41M	$1.02	$0.9861	$207.84K	$1.41M	$1.41M
3295	Inter Stable Token IST	$0.9989 ₿0.000014	-0.46	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3296	sci-hub SCIHUB	$0.001402	-3.89	$1.41M	$0.001459	$0.001349	$986.77K	$1.41M	$1.41M
3297	XSL Labs SYL	$0.00018 ₿0.0000000065	-1.02	$1.4M ₿0	$0.0001818 ₿0.0000000066	$0.00018 ₿0.0000000063	$25.84K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3299	Sora Validator Token VAL	$0.02411 ₿0.0000069	-5.27	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$28.07K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3300	Imaginary Ones BUBBLE	$0.001004	0.74	$1.4M	$0.001023	$0.0009717	$93.44K	$10.05M	$1.4M
3301	Pepoclown HONK	$0.000000003328	4.45	$1.4M	$0.000000003339	$0.000000003176	$3.96K	$1.4M	$1.4M
3302	Libertum LBM	$0.02413	0.02	$1.4M	$0.02453	$0.02357	$104.52K	$4.83M	$1.4M
3304	Reddcoin RDD	$0.00004149 ₿0.0000000016	1.94	$1.38M ₿52.36	$0.00004287 ₿0.0000000019	$0.00004004 ₿0.0000000016	$394.28 ₿0.04	$1.38M	$1.38M ₿52.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002481 ₿0.000000023	$0.001806 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Sonic Snipe Bot SONIC	$0.2721	-0.62	$1.39M	$0.2835	$0.2644	$13.01K	$1.67M	$1.39M
3309	ritestream RITE	$0.007604 ₿0.00000069	-4.19	$1.38M ₿126.4	$0.007947 ₿0.00000072	$0.007609 ₿0.00000063	$354.09K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
3310	Convertible JPY Token CJPY	$0.006503 ₿0.000000088	-0.52	$1.38M ₿2.82	$0.006537	$0.006408	$1.11K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3311	LockTrip LOC	$0.08372 ₿0.0000033	-0.15	$1.38M ₿54.8	$0.08391 ₿0.0000033	$0.08372 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3312	Sora XOR	$0 ₿0.0000000017	-6.96	$1.38M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.15K ₿3.33	$1.38M ₿34.32	$1.38M ₿34.27
3314	PureFi UFI	$0.01476 ₿0.0000025	1.78	$1.38M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.01K ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3315	Bonsai Coin BONSAICOIN	$0.00000008098	6.33	$1.38M	$0.00000008694	$0.00000007314	$8K	$65.04M	$1.38M
3316	Koi KOI	$0.002753 ₿0.00000072	-1.70	$1.38M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$4.44K ₿15.65	$2.76M ₿726.19	$1.38M ₿363.09
3317	MAGA Again MAGAA	$0.001375	390.04	$1.38M	$0.001606	$0.0002354	$9.61K	$1.38M	$1.38M
3318	Chain-key USDC CKUSDC	$1	0.96	$1.37M	$1.01	$0.9907	$176.37K	$1.37M	$1.37M
3320	Probit Token PROB	$0.04924 ₿0.0000015	-2.11	$1.36M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$968.75K ₿0.6	$9.36M ₿296.65	$1.36M ₿43.15
3321	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$121.25K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3322	X Community X	$0.001368	-3.59	$1.35M	$0.001421	$0.001322	$29.89K	$1.35M	$1.35M
3324	Agent YP by Virtuals AIYP	$0.001367	-18.75	$1.37M	$0.001682	$0.001298	$14.72K	$1.37M	$1.37M
3325	RWAX RWAX	$0.08322	-1.96	$1.36M	$0.08704	$0.08132	$16.2K	$4.16M	$1.36M
3326	Bullieverse BULL	$0.001604 ₿0.00000016	-0.33	$1.36M ₿120.61	$0.001617 ₿0.00000018	$0.001594 ₿0.00000016	$178.39K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3327	Film.io FAN	$0.0005946	-15.79	$1.36M	$0.0007062	$0.0005946	$19.68K	$5.95M	$1.36M
3328	Woman Yelling At Cat WYAC	$0.001368	-6.70	$1.35M	$0.001487	$0.00135	$13.63K	$1.35M	$1.35M
3329	Engines of Fury FURY	$0.02792	2.83	$1.35M	$0.02895 ₿0.	$0.02709 ₿0.	$476.92K ₿0	$3.32M	$1.35M
3333	BitCore BTX	$0.06848 ₿0.0000010	-0.17	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.95 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3335	Tomb TOMB	$0.0044 ₿0.00000015	-3.92	$1.35M ₿47.72	$0.004584 ₿0.00000015	$0.004282 ₿0.00000014	$1.87K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3336	Arkreen Token AKRE	$0.0002379 ₿0.000000072	6.00	$1.35M ₿0	$0.0002409 ₿0.000000079	$0.0002197 ₿0.000000070	$2.38K ₿0.83	$2.38M ₿1.82	$1.35M ₿0
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$753.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	SENSUS SENSUS	$0.001399	121.08	$1.3M	$0.002094	$0.0006242	$905.64K	$1.3M	$1.3M
3340	Merit Circle MC	$0.112 ₿0.000044	5.19	$1.33M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.26K ₿1.25	$1.33M ₿1.12K	$1.33M ₿1.12K
3342	Gluteus Maximus by Virtuals GLUTEU	$0.00133	-11.68	$1.41M	$0.001525	$0.001334	$133.51K	$1.41M	$1.41M
3344	Scallop SCLP	$0.02387 ₿0.0000080	-10.15	$1.33M ₿531.6	$0.02671 ₿0.0000081	$0.02375 ₿0.0000078	$63.38 ₿12.88	$2.39M ₿804.2	$1.33M ₿531.6
3346	Wefi WEFI	$0.03164 ₿0.0000016	-0.27	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$7.5K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3347	Talis Protocol TALIS	$0.003375 ₿0.00000030	-1.52	$1.33M ₿46.99	$0.003432 ₿0.00000031	$0.003108 ₿0.00000029	$343.51 ₿0.33	$3.38M ₿309.24	$1.33M ₿46.99
3350	DSLA DSLA	$0.0002375 ₿0.000000010	-4.80	$1.32M ₿58.8	$0.0002494 ₿0.000000011	$0.0002351 ₿0.000000010	$114.52K ₿1.73	$1.35M ₿60.17	$1.32M ₿58.8
3352	DeMi DEMI	$0.6389 ₿0.000041	1.15	$1.31M ₿0	$0.647 ₿0.000041	$0.6295 ₿0.000040	$531.23 ₿0	$1.31M ₿13.21	$1.31M ₿0
3353	Konan of Kaspa KONAN	$0.00000457	-34.32	$1.31M	$0.00000758	$0.00000404	$195.1K	$1.31M	$1.31M
3354	Chainpal CPAL	$0.1716	-8.08	$1.31M	$0.187	$0.1643	$12.52K	$1.72M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Threshold USD THUSD	$0.9867	0.27	$1.31M	$0.987	$0.9826	$14.36K	$198.69M	$1.31M
3360	Unstake NSTK	$0.02012 ₿0.0000014	-0.39	$1.31M ₿95.82	$0.02055 ₿0.0000015	$0.01847 ₿0.0000012	$831.79 ₿0.32	$1.31M ₿95.82	$1.31M ₿95.82
3361	Flamengo Fan Token MENGO	$0.1102 ₿0.0000097	0.60	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$503.46K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3364	StarryNift SNIFT	$0.008505	1.11	$1.3M	$0.008514	$0.008317	$556.74K	$8.5M	$1.3M
3365	Dogami DOGA	$0.001676 ₿0.00000021	-5.00	$1.3M ₿108.26	$0.001769 ₿0.00000022	$0.001532 ₿0.00000020	$71.88K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3367	Obortech OBOT	$0.006587 ₿0.00000080	3.42	$1.3M ₿158.49	$0.006598 ₿0.00000091	$0.00622 ₿0.00000076	$3.24K ₿2.35	$1.98M ₿240.74	$1.3M ₿158.49
3368	Rari Governance Token RGT	$0.1157 ₿0.0000066	-2.25	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$149.56 ₿0	$1.45M ₿82.74	$1.3M ₿74.59
3369	Elon Doge Token EDOGE	$0.000000002367 ₿0.000000000000043	1.01	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$52.24 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1591 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Musk It MUSKIT	$0.001293	-1.92	$1.29M	$0.00154	$0.001236	$147.17K	$1.29M	$1.29M
3372	3SPACE ART PACE	$0.01959 ₿0.00000048	-8.16	$1.29M ₿0	$0.02156 ₿0.00000050	$0.01957 ₿0.00000047	$24.05K ₿2.49	$1.96M	$1.29M ₿0
3373	QuantixAI QAI	$90.44 ₿0.000016	1.50	$1.29M ₿0	$90.59 ₿0.000018	$88.35 ₿0.000015	$6.1M ₿0.34	$904.37M ₿1.09	$1.29M ₿0
3374	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001852 ₿0.000000017	$0.001635 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3375	Lynex LYNX	$0.01697 ₿0.0000052	1.26	$1.29M ₿142.56	$0.01746 ₿0.0000059	$0.01673 ₿0.0000050	$151.92K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3376	Orange ORNJ	$0.01423 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$920.3K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3377	Big Pharmai DRUGS	$0.001169	-12.41	$1.29M	$0.001456	$0.001125	$2.22M	$1.29M	$1.29M
3378	Buying BUY	$0.001964 ₿0.00000037	-4.24	$1.28M ₿230.24	$0.002073 ₿0.00000037	$0.001914 ₿0.00000035	$53.85K ₿4.11	$1.94M ₿369.85	$1.28M ₿230.24
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09682 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3380	Guru Network GURU	$0.004151	-3.67	$1.28M	$0.004313	$0.004135	$63.07K	$4.15M	$1.28M
3382	Tutellus TUT	$0.01421 ₿0.00000048	0.96	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002902 ₿0.0000000027	$0.0001854 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Manifold Finance FOLD	$0.6688 ₿0.00037	3.20	$1.28M ₿646.56	$0.6699 ₿0.00040	$0.6314 ₿0.00035	$821.61 ₿4.33	$1.34M ₿757.57	$1.28M ₿646.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Pepe on SOL PEPE	$0.001284	-1.88	$1.28M	$0.001309	$0.001195	$37.13K	$1.28M	$1.28M
3385	RIKO RIKO	$0.002228	0.38	$1.28M	$0.002247	$0.002171	$73.03K	$2.23M	$1.28M
3386	SophiaVerse SOPH	$0.004898 ₿0.0000011	-2.56	$1.27M ₿235.45	$0.005096 ₿0.0000011	$0.004812 ₿0.0000011	$54.89K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3387	PUPS (Ordinals) [OLD] PUPS	$0.164 ₿0.00049	-2.90	$1.27M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$4.6 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3390	MultiVAC MTV	$0.000369 ₿0.000000022	-6.81	$1.28M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$253.51K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3391	PirateCash PIRATE	$0.01981 ₿0.00000036	0.18	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01965 ₿0.00000035	$64.28K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3392	Kommunitas KOM	$0.0007654 ₿0.000000040	-1.65	$1.27M ₿67.92	$0.0007783 ₿0.000000048	$0.0007507 ₿0.000000039	$113.29K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3394	MCH Coin MCHC	$0.03442 ₿0.0000012	0.93	$1.26M ₿42.68	$0.03482 ₿0.0000013	$0.03335 ₿0.0000012	$1.08K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3395	Buz Economy BUZ	$0.08465	-0.13	$1.27M	$0.08484	$0.08455	$31.6K	$1.27M	$1.27M
3397	Planq PLQ	$0.009168 ₿0.00000082	1.53	$1.27M ₿75.32	$0.009256 ₿0.00000085	$0.008794 ₿0.00000080	$1.02K ₿1.52	$1.27M ₿106.78	$1.27M ₿75.32
3398	Dyordotcom DYOR	$0.00294	-0.73	$1.26M	$0.002968	$0.002837	$231.35	$1.26M	$1.26M
3402	Tokenomy TEN	$0.01089 ₿0.00000017	-3.14	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$3.08K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3403	Gen Z Quant QUANT	$0.001252	0.62	$1.25M	$0.001276	$0.001131	$255.55K	$1.25M	$1.25M
3405	Alchemist MIST	$0.5034 ₿0.000016	-2.10	$1.26M ₿36.57	$1.74 ₿0.000016	$1.7 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3406	Husky Axax HUSKY	$0.0000000142 ₿0.0000000000013	-2.29	$1.26M ₿116.44	$0.00000001454 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$363.4 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3407	Bit Game Verse Token BGVT	$0.00002277 ₿0.00000000036	0.75	$1.26M ₿19.97	$0.00002281	$0.00002233	$1.74 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3409	Weirdo WEIRDO	$0.00001805	-5.42	$1.26M	$0.00001911	$0.00001665	$7.62K	$1.26M	$1.26M
3410	XALPHA.AI XALPHA	$0.0125 ₿0.0000023	-0.74	$1.25M ₿0	$0.01262 ₿0.0000024	$0.01207 ₿0.0000022	$1.49K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3411	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.00	$1.25M ₿368.94	$0.0008722 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3412	PIP PIP	$0.003301 ₿0.0000019	-1.59	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003221 ₿0.0000019	$93.41K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3415	Dojo token DOJO	$0.001964 ₿0.000010	-13.73	$1.25M ₿0	$0.002335 ₿0.000011	$0.001948 ₿0.000010	$63.4 ₿27.7	$1.57M	$1.25M ₿0
3416	Kava Lend HARD	$0.009287 ₿0.0000035	-3.74	$1.25M ₿473.65	$0.00965 ₿0.0000037	$0.009283 ₿0.0000035	$392.39K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3417	FUSION FSN	$0.01603 ₿0.0000026	-22.33	$1.25M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$81.44K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3418	POPDOG POPDOG	$0.001254 ₿0.000000021	-6.93	$1.25M ₿0	$0.00138 ₿0.000000024	$0.001222 ₿0.000000021	$151.79K ₿0.17	$1.25M ₿21.84	$1.25M ₿0
3420	Xraders XR	$0.03459	-1.26	$1.25M	$0.03503	$0.03442	$1.23M	$3.46M	$1.25M
3421	rETH2 RETH2	$2,558.31 ₿0.050	2.30	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3422	Dedium DEDI	$0.02494	3.16	$1.25M	$0.02495	$0.02296	$1.97K	$6.24M	$1.25M
3423	Kai Ken KAI	$0.000000002961	-0.39	$1.25M	$0.000000002984	$0.000000002958	$140.39K	$1.25M	$1.25M
3424	nomnom NOMNOM	$0.001244	-2.72	$1.24M	$0.001344	$0.001204	$73.34K	$1.24M	$1.24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}