Página de resultados 27 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Sin City SIN	$0.001579 ₿0.00000012	0.57	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$145.14K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3143	Sensi SENSI	$0.005045 ₿0.00000011	0.15	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3144	Convertible JPY Token CJPY	$0.005679 ₿0.000000088	-0.14	$1.21M ₿2.82	$0.00582	$0.005654	$28.02K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3146	Defi-Ira IRA	$0.005494	1.73	$1.21M	$0.005499	$0.005265	$1.49K	$1.21M	$1.21M
3147	Music by Virtuals MUSIC	$0.001208	-4.41	$1.2M	$0.00128	$0.001165	$3.52K	$1.2M	$1.2M
3148	Baby Wen BWEN	$0.01205	3.82	$1.21M	$0.01223	$0.01129	$170.79	$1.21M	$1.21M
3149	Gora GORA	$0.03673 ₿0.0000075	-5.53	$1.2M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$11.53K ₿0.57	$3.67M ₿48.58	$1.2M ₿48.58
3153	Million MM	$1.2 ₿0.000027	-0.82	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$65.37 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3156	Agent YP by Virtuals AIYP	$0.001194	-0.34	$1.19M	$0.001227	$0.00113	$2.23K	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02947 ₿0.00000035	$0.0282 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nasdaq420 NASDAQ420	$0.001194	-9.29	$1.19M	$0.001364	$0.001191	$38.49K	$1.19M	$1.19M
3159	The Last Play RETIRE	$0.001192	10.88	$1.19M	$0.001392	$0.001033	$217.71K	$1.19M	$1.19M
3161	Obortech OBOT	$0.006027 ₿0.00000080	-7.53	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.3K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3163	Kasper KASPER	$0.00004139	-6.85	$1.19M	$0.00004444	$0.00002996	$143K	$1.19M	$1.19M
3165	Orange ORNJ	$0.0133 ₿0.0000080	5.71	$1.19M ₿490.55	$0.01389 ₿0.0000087	$0.01231 ₿0.0000079	$1.04M ₿66.05	$1.33M ₿800.24	$1.19M ₿490.55
3166	Media Licensing Token MLT	$0.008091 ₿0.0000027	2.53	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.06K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3168	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	0.88	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.67 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	ADAPad ADAPAD	$0.00317 ₿0.00000012	0.53	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3172	Chain-key USDC CKUSDC	$0.9941	-0.49	$1.18M	$1.01	$0.9873	$134.59K	$1.18M	$1.18M
3173	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,230.42 ₿0.050	$3,019.74 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3175	Hacash HAC	$0.9236 ₿0.00022	-4.65	$1.18M ₿173.4	$0.9705 ₿0.00026	$0.8759 ₿0.00022	$19.15K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3178	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01817 ₿0.00000021	$0.01418 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09474 ₿0.0000011	$0.08636 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Black Dragon BLACKDRAGON	$0.00000001501 ₿0.0000000000014	3.26	$1.17M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.15K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3186	Kommunitas KOM	$0.0006992 ₿0.000000040	-0.13	$1.16M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$144.94K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3187	Osmosis allUSDT USDT	$1	0.36	$1.16M	$1.01	$0.9665	$67.47K	$1.16M	$1.16M
3188	Skillful AI SKAI	$0.01021	0.18	$1.16M	$0.01125	$0.009944	$58.99K	$10.21M	$1.16M
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,650	1.36	$1.16M	$84,405	$81,622	$9.97K	$1.16M	$1.16M
3191	Satori Network SATORI	$2.89	-8.26	$1.16M	$3.18	$2.98	$2.43K	$1.16M	$1.16M
3194	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09894 ₿0.0000011	$0.08364 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3195	Feathercoin FTC	$0.004023 ₿0.000000066	-2.87	$1.15M ₿18.26	$0.004225 ₿0.000000066	$0.00402 ₿0.000000064	$1.21 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3198	Sora Validator Token VAL	$0.01958 ₿0.0000069	5.18	$1.15M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$24.69K ₿0.82	$1.96M ₿695.25	$1.15M ₿486.34
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2448 ₿0.0000029	$0.2305 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Hund HUND	$0.002876 ₿0.00000031	6.36	$1.15M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$634.83K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3200	FAME AI FMC	$0.0004421 ₿0.000000015	-4.17	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004413 ₿0.000000015	$26.61K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3201	Help HELP	$12.62	-1.40	$1.15M	$12.8	$12.35	$428.67	$3.79M	$1.15M
3202	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.08	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3203	Stryke SYK	$0.03214 ₿0.0000058	-3.74	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.19K ₿0.87	$1.14M	$1.14M ₿0
3204	StarryNift SNIFT	$0.007365	0.87	$1.14M	$0.007467	$0.007179	$502.94K	$7.36M	$1.14M
3205	Rake.com RAKE	$0.00001656 ₿0.0000000013	1.03	$1.14M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$65.19K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3208	Ramses Exchange RAM	$0.007662 ₿0.0000022	-1.79	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.97K ₿8.09	$6.17M ₿1.05K	$1.14M ₿123.89
3209	MusmeCoin MSM	$0.005701	1.45	$1.14M	$0.00604	$0.005531	$184.78K	$14.82M	$1.14M
3210	Sugar Boy SUGAR	$0.001138	1.39	$1.14M	$0.001147	$0.001117	$16.91K	$1.14M	$1.14M
3211	Sperax USD USDS	$0.9996 ₿0.000014	-0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3213	ASX Capital ASX	$0.1638 ₿0.0000038	0.51	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$652.25 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3214	PIP PIP	$0.003692 ₿0.0000019	-6.03	$1.13M ₿364.54	$0.004018 ₿0.0000019	$0.003692 ₿0.0000019	$59.45K ₿2.1	$3.69M ₿2K	$1.13M ₿364.54
3216	Stride Staked DYDX STDYDX	$0.6975 ₿0.000042	1.77	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3217	Gen Z Quant QUANT	$0.001127	-17.09	$1.13M	$0.001386	$0.001029	$187.48K	$1.13M	$1.13M
3218	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3220	Any Inu AI	$0.00000268 ₿0.00000000056	5.16	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$171.92K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3223	Froge FROGE	$0.000000001724 ₿0.000000000000085	-0.36	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$132.32K ₿0	$1.12M ₿59.1	$1.12M ₿0
3225	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.35	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$214.56K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3226	Common Wealth WLTH	$0.002877	-21.43	$1.11M	$0.003662	$0.002766	$167.51K	$2.83M	$1.11M
3227	AI INU AIINU	$0.002555 ₿0.00000015	0.35	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$724.65 ₿14.38	$2.56M	$1.11M ₿0
3228	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01903 ₿0.00000022	$0.01816 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3229	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-7.04	$1.11M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.75K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3230	CHONKY CHONKY	$0.000002219 ₿0.00000000068	1.98	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$28.27K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3231	SpunkySDX SSDX	$0.00000221	-0.18	$1.11M	$0.00000228	$0.0000022	$70.47K	$1.11M	$1.11M
3232	OpenANX OAX	$0.01981 ₿0.0000044	-3.35	$1.11M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.83K ₿271.58	$1.98M ₿444.36	$1.11M ₿247.92
3233	Craze CRAZE	$0.001104	-0.98	$1.1M	$0.001117	$0.001078	$981.67	$1.1M	$1.1M
3234	Nigella Chain NIGELLA	$0.6827	2.70	$1.1M	$0.7259	$0.513	$621.1K	$128.29M	$1.1M
3235	Cardstack CARD	$0.0003674 ₿0.000000010	3.58	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.19K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3237	HUG HUG	$0.0000138 ₿0.0000000013	1.48	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$203.24 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3238	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3239	Universal Basic Compute UBC	$0.001106	2.65	$1.1M	$0.001132	$0.001037	$865.57K	$1.11M	$1.1M
3240	TN100x TN100X	$0.000176 ₿0.000000035	-9.81	$1.1M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$19.85K ₿3.07	$1.7M ₿356.37	$1.1M ₿0
3241	OneFinity ONE	$0.04341 ₿0.0000058	0.37	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.45K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3243	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3245	Blockchain Brawlers BRWL	$0.001089 ₿0.00000014	-9.24	$1.09M ₿140.36	$0.001211 ₿0.00000014	$0.001074 ₿0.00000013	$63.98K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3246	Crash On Base CRASH	$0.001141	-3.39	$1.09M	$0.001181	$0.001115	$4.15K	$1.09M	$1.09M
3247	AS Monaco Fan Token ASM	$0.2661 ₿0.000021	0.34	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.32K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3248	PsyDAO PSY	$0.02946	-5.00	$1.09M	$0.03102	$0.02929	$1.56K	$3.02M	$1.09M
3249	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.56	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3250	FUSION FSN	$0.01396 ₿0.0000026	3.48	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.81K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3251	Winkies WNK	$0.0001674 ₿0.0000000088	-3.77	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$54.82K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3252	nomnom NOMNOM	$0.001084	4.09	$1.08M	$0.001112	$0.001011	$149.39K	$1.08M	$1.08M
3253	Wecan WECAN	$0.0006304 ₿0.000000057	-0.84	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$142.92 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3254	Skycoin SKY	$0.04811 ₿0.00000042	0.08	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3255	BLOCX. BLOCX	$0.009791 ₿0.0000019	3.25	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$194.35K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3256	BitBonk BBONK	$0.00000361	-9.57	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3257	Abyss Token ABYSS	$0.00472 ₿0.00000016	13.16	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.18K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3258	RWAX RWAX	$0.066	-1.89	$1.08M	$0.06773	$0.06447	$2.92K	$3.3M	$1.08M
3259	ORC ORC	$0.001081	4.06	$1.08M	$0.001094	$0.0009776	$4.61K	$1.08M	$1.08M
3260	Everton Fan Token EFC	$0.2125 ₿0.000020	0.32	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.89K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3261	Yaku YAKU	$0.002177 ₿0.00000031	0.83	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$395.36 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3262	aaa cat AAA	$0.0001078	11.37	$1.08M	$0.0001095	$0.00009485	$17.19K	$1.08M	$1.08M
3264	SophiaVerse SOPH	$0.00415 ₿0.0000011	2.89	$1.08M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$20.34K ₿1.22	$4.15M ₿1.15K	$1.08M ₿235.45
3266	Ring AI RING	$0.01076 ₿0.0000045	0.34	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.91K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3267	Crowny Token CRWNY	$0.001533 ₿0.00000012	0.83	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.6K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3269	Dark Frontiers DARK	$0.005014 ₿0.00000050	-0.21	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$323.63K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3270	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-2.01	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$194.1K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3271	holoride RIDE	$0.001217 ₿0.00000019	-0.83	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.3K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3274	AshSwap ASH	$0.002705 ₿0.00000050	-5.72	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3275	SatoshiVM SAVM	$0.1449 ₿0.00010	-1.27	$1.07M ₿747.11	$0.1501 ₿0.00010	$0.1409 ₿0.000094	$67.72K ₿82.72	$3.05M ₿2.13K	$1.07M ₿747.11
3276	Tardi TARDI	$0.001065	-0.08	$1.07M	$0.001086	$0.001008	$5.11K	$1.07M	$1.07M
3278	Envision Labs VIS	$0.01923	-2.33	$1.06M	$0.0198	$0.01906	$734.72	$1.92M	$1.06M
3280	dotmoovs MOOV	$0.001058 ₿0.00000012	1.95	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$293.24K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3281	Bondly BONDLY	$0.001075 ₿0.000000069	1.48	$1.06M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$12.04K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3282	Step Staked SOL STEPSOL	$211.06	0.84	$1.06M	$213.07	$206.08	$301.19K	$1.06M	$1.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}