Página de Resultados 27 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3219	She Rises AKA	$0.001267	-7.05	$1.27M	$0.00148	$0.001252	$47.62K	$1.27M	$1.27M
3220	Black Dragon BLACKDRAGON	$0.00000001633 ₿0.0000000000014	3.75	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.07K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3221	FU FU	$0.00000715	0.88	$1.27M	$0.00000723	$0.000007079	$120.71	$1.27M	$1.27M
3222	Astrolescent ASTRL	$0.07721	-8.09	$1.27M	$0.08401	$0.07399	$1.83K	$2.78M	$1.27M
3223	Tokenomy TEN	$0.01144 ₿0.00000017	32.79	$1.27M ₿18.85	$0.01095 ₿0.00000018	$0.008613 ₿0.00000011	$38.22K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3224	Habibi (Sol) HABIBI	$0.001259	-0.16	$1.26M	$0.001315	$0.001236	$65.53K	$1.26M	$1.26M
3225	GameZone GZONE	$0.002999 ₿0.00000032	1.55	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.22K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3226	USK USK	$0.7472 ₿0.000014	-3.38	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.42K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005935 ₿0.000000088	-1.29	$1.26M ₿2.82	$0.006046	$0.005882	$7.66K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3229	Game Meteor Coin GMTO	$0.0003001	24.40	$1.26M	$0.0003001	$0.0002	$84.33K	$29.86M	$1.26M
3230	zkSwap Finance ZF	$0.002301 ₿0.00000074	6.81	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002155 ₿0.00000073	$181.85K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3231	I love puppies PUPPIES	$0.00000002985 ₿0.000000000010	-10.80	$1.26M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$517.24K ₿29.47	$1.26M	$1.26M ₿0
3232	WigoSwap WIGO	$0.0006997 ₿0.00000020	6.87	$1.25M ₿355.97	$0.0007133 ₿0.00000021	$0.000653 ₿0.00000019	$217.97 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3233	Trust The Process TRUST	$0.001253	3.27	$1.25M	$0.001449	$0.001205	$1.28M	$1.25M	$1.25M
3234	SatoshiVM SAVM	$0.1705 ₿0.00010	2.67	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1659 ₿0.000094	$83.48K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3235	Simps SIMP	$0.001251	3.68	$1.25M	$0.001258	$0.001207	$6.26	$1.25M	$1.25M
3236	EYWA EYWA	$0.01425	-0.73	$1.25M	$0.01436	$0.01399	$1.89M	$14.26M	$1.25M
3239	Precipitate.ai RAIN	$0.001248 ₿0.00000016	-8.29	$1.25M ₿168.98	$0.001369 ₿0.00000017	$0.001218 ₿0.00000016	$4.97K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3240	Skillful AI SKAI	$0.011	4.90	$1.25M	$0.01113	$0.01033	$101.06K	$11M	$1.25M
3242	Hund HUND	$0.003111 ₿0.00000031	-1.11	$1.24M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.08M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3243	Baby Wen BWEN	$0.01237	0.14	$1.24M	$0.01285	$0.01232	$226.45	$1.24M	$1.24M
3245	MCH Coin MCHC	$0.03384 ₿0.0000012	-3.51	$1.24M ₿42.68	$0.03554 ₿0.0000013	$0.03366 ₿0.0000012	$8.66K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3249	Ramses Exchange RAM	$0.008109 ₿0.0000022	17.22	$1.24M ₿123.89	$0.008344 ₿0.0000024	$0.006917 ₿0.0000020	$16.28K ₿8.09	$6.56M ₿1.05K	$1.24M ₿123.89
3250	3SPACE ART PACE	$0.01875 ₿0.00000048	0.07	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$14.93K ₿2.49	$1.88M	$1.24M ₿0
3251	Neurahub NEURA	$0.01478 ₿0.00000056	-2.46	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.49K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3252	Grumpy Cat Coin GRUMPY	$0.0001303	1.64	$1.23M	$0.0001513	$0.0001231	$21.59K	$1.23M	$1.23M
3254	DRAC (Ordinals) DRAC	$0.01153 ₿0.00000013	5.50	$1.23M ₿14.56	$0.01177 ₿0.00000015	$0.01093 ₿0.000000092	$51.55K ₿0.61	$1.23M ₿14.56	$1.23M ₿14.56
3255	CYPHER•GENESIS (Runes) CYPHER	$0.001232	5.79	$1.23M	$0.001232	$0.001164	$1.93K	$1.23M	$1.23M
3257	Open Meta City OMZ	$0.04215	-0.40	$1.23M	$0.04247	$0.04212	$54.58K	$8.43M	$1.23M
3259	NOTAI NOTAI	$0.00001291	4.09	$1.23M	$0.00001309	$0.00001237	$619.98K	$1.29M	$1.23M
3260	SAD HAMSTER HAMMY	$0.001225 ₿0.000000034	-5.99	$1.23M ₿0	$0.001307 ₿0.000000059	$0.001176 ₿0.000000021	$664.88K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3261	StellaSwap STELLA	$0.02249 ₿0.00000098	6.60	$1.22M ₿40.2	$0.02259 ₿0.0000010	$0.0211 ₿0.00000098	$129.49 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3263	Velar VELAR	$0.009363 ₿0.0000038	-7.96	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$140.01K ₿27.69	$9.36M ₿3.87K	$1.22M ₿228.35
3264	Neiro NEIRO	$0.001217	12.12	$1.22M	$0.001291	$0.001075	$4.23M	$1.22M	$1.22M
3266	Lossless LSS	$0.01772 ₿0.0000032	-5.36	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$129.21K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3268	Quadrant Protocol EQUAD	$0.002237 ₿0.00000010	-9.29	$1.22M ₿56.27	$0.002578	$0.002189	$264.12 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3270	Flamengo Fan Token MENGO	$0.1023 ₿0.0000097	-1.31	$1.21M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$176.14K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3271	Hydra HYDRA	$0.1884 ₿0.000011	1.88	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.9K ₿3.85	$0	$1.21M ₿266.21
3272	Imaginary Ones BUBBLE	$0.0008817	10.05	$1.21M	$0.0009795	$0.0007916	$165.02K	$8.71M	$1.21M
3274	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3277	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.15	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3279	Polka City POLC	$0.002944 ₿0.00000026	-1.94	$1.21M ₿110.1	$0.003033 ₿0.00000031	$0.002918 ₿0.00000026	$155.1K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3280	CYI by Virtuals CYI	$0.001211	30.86	$1.21M	$0.001211	$0.0009209	$8.1K	$1.21M	$1.21M
3281	TON FISH MEMECOIN FISH	$0.000000004008 ₿0.0000000000013	1.08	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.94K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3282	Paysenger EGO EGO	$0.006008 ₿0.00000098	-0.37	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$275K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3284	PUPS (Ordinals) [OLD] PUPS	$0.1549 ₿0.00049	0.06	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.45 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3285	Koi KOI	$0.002406 ₿0.00000072	3.46	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002326 ₿0.00000070	$2.3K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3286	Tune.Fm JAM	$0.00007519 ₿0.0000000084	-7.18	$1.2M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$47.97K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3288	Cheese CHEESE	$0.001192	-2.85	$1.2M	$0.001264	$0.001177	$2.9K	$1.2M	$1.2M
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	0	$1.2M ₿74.59	$0.1064 ₿0.0000070	$0.1064 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	Agents AI AGENT	$0.00119	-11.31	$1.2M	$0.001567	$0.001161	$46.73K	$1.2M	$1.2M
3292	VEE VEE	$0.0002004	0.91	$1.2M	$0.0002081	$0.0001943	$13.96K	$1.2M	$1.2M
3293	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3294	StarryNift SNIFT	$0.007781	0.28	$1.19M	$0.007882	$0.007746	$509.1K	$7.78M	$1.19M
3295	Scallop SCLP	$0.0214 ₿0.0000080	0.93	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3296	SpaceFalcon FCON	$0.00006867 ₿0.0000000063	2.74	$1.19M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$356.65K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3297	Dyordotcom DYOR	$0.002767	3.11	$1.19M	$0.0028	$0.002684	$53.23	$1.19M	$1.19M
3298	SophiaVerse SOPH	$0.004573 ₿0.0000011	3.57	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$72.37K ₿1.22	$4.57M ₿1.15K	$1.19M ₿235.45
3299	Dor DOR	$0.005007 ₿0.00000031	1.05	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.004949 ₿0.00000030	$439.42K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3300	Chappyz CHAPZ	$0.0001784 ₿0.000000063	3.44	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.8K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3301	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004152 ₿0.000000000000043	$0.000000004026 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3302	Obortech OBOT	$0.005997 ₿0.00000080	1.66	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.81K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3303	AssetMantle MNTL	$0.0005588 ₿0.000000039	7.12	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$21.7K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3304	MultiVAC MTV	$0.0003409 ₿0.000000022	3.93	$1.18M ₿78.87	$0.0003417 ₿0.000000024	$0.0003266 ₿0.000000022	$268.85K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002261 ₿0.000000023	$0.001646 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Ring AI RING	$0.01178 ₿0.0000045	-3.41	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$25.16K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3307	Tutellus TUT	$0.01306 ₿0.00000048	0.15	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.7 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3308	QuantixAI QAI	$82.4 ₿0.000016	1.72	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.71M ₿0.34	$824.02M ₿1.09	$1.18M ₿0
3310	KAGE NETWORK KAGE	$0.01177	33.36	$1.18M	$0.01387	$0.008825	$22.99K	$1.18M	$1.18M
3314	Kontos KOS	$0.007121	0.83	$1.17M	$0.007432	$0.007052	$22.78K	$7.12M	$1.17M
3315	H2 Finance $H2	$0.001657	1.17	$1.17M	$0.001677	$0.001632	$11.23K	$12.3M	$1.17M
3317	AshSwap ASH	$0.002961 ₿0.00000050	-3.10	$1.17M ₿137.44	$0.003059 ₿0.00000052	$0.002958 ₿0.00000050	$4.52K ₿0.41	$2.96M ₿510.37	$1.17M ₿137.44
3319	ElonRWA ELONRWA	$0.00003406	2.83	$1.17M	$0.00003453	$0.00003313	$840.11	$2.37M	$1.17M
3320	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	1.57	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.00000000247 ₿0.0000000000015	$9.73 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3321	VoluMint VMINT	$0.001913 ₿0.00000067	0.71	$1.17M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.09K ₿11.73	$1.91M ₿673.69	$1.17M ₿410.58
3322	MELD [OLD] MELD	$0.0007873 ₿0.00000024	1.64	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$138.07 ₿0.03	$3.15M ₿995.83	$1.17M ₿368.94
3323	MicrovisionChain SPACE	$0.1942 ₿0.00027	4.94	$1.16M ₿737.72	$0.1944 ₿0.00028	$0.1835 ₿0.00027	$64.41K ₿36.71	$4.07M ₿5.83K	$1.16M ₿737.72
3325	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3326	Xi Token XI	$0.002748 ₿0.000000085	28.37	$1.16M ₿35.8	$0.002763 ₿0.000000092	$0.001984 ₿0.000000077	$10.16K ₿0.21	$2.75M ₿85.05	$1.16M ₿35.8
3328	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	-0.08	$1.15M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$402.08K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3329	GoChain GO	$0.0008825 ₿0.000000089	0.72	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$15.9K ₿0.82	$1.15M	$1.15M ₿112.62
3330	HYDRA HYDRA	$0.0000001398	17.87	$1.15M	$0.0000001431	$0.0000001172	$5.39K	$1.15M	$1.15M
3331	Lynex LYNX	$0.01456 ₿0.0000052	-1.17	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$118.41K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3332	Safe Haven SHA	$0.0001351 ₿0.0000000049	21.84	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.39 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3334	AirDAO AMB	$0.0002173 ₿0.00000018	-2.37	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.85K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3337	NerveNetwork NVT	$0.002731 ₿0.00000025	-1.43	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.32 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3338	Loky by Virtuals LOKY	$0.001274	35.72	$1.14M	$0.001275	$0.0009365	$39K	$1.27M	$1.14M
3339	Fefe FEFE	$0.002716	12.43	$1.14M	$0.002943	$0.002406	$268.26K	$1.14M	$1.14M
3340	WOZX WOZX	$0.001842 ₿0.00000010	3.07	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$47.34K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3341	Arkreen Token AKRE	$0.0003121 ₿0.000000072	7.97	$1.14M ₿0	$0.0003185 ₿0.000000079	$0.000289 ₿0.000000070	$3.86K ₿0.83	$3.12M ₿1.82	$1.14M ₿0
3342	Per Community PER	$0.001898 ₿0.00000021	-3.80	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.28K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3343	D-Drops DOP	$0.006498 ₿0.00000058	0.82	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$590.55 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3344	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$89.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3347	XSwap Treasure XTT	$0.0009574 ₿0.000000018	-21.33	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$947.02 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3348	dotmoovs MOOV	$0.001134 ₿0.00000012	-1.58	$1.13M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.62K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3349	Baby BNB BABYBNB	$0.001133	0.24	$1.13M	$0.001191	$0.001102	$73.38K	$1.13M	$1.13M
3351	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.08	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$99.53K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3352	AurusX AX	$0.1132 ₿0.000012	32.04	$1.13M ₿36.3	$0.1164 ₿0.000012	$0.08571 ₿0.000012	$1.49K ₿2.63	$1.7M ₿381.54	$1.13M ₿36.3
3353	Geojam JAM	$0.0001486 ₿0.000000031	10.91	$1.13M ₿176.89	$0.000154 ₿0.000000033	$0.0001257 ₿0.000000030	$63.41K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}