Página de Resultados 27 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	Wombat Exchange WOM	$0.003404 ₿0.00000060	-1.45	$868.19K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.6K ₿0.98	$3.42M ₿604.58	$868.19K ₿89.74
3802	Stride Staked DYDX STDYDX	$0.5592 ₿0.000042	-1.18	$868.21K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$325.59 ₿1.03	$868.21K	$868.21K ₿0
3804	Feathercoin FTC	$0.002983 ₿0.000000066	-12.20	$862.02K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.14K ₿22.18	$862.02K ₿18.26
3805	Ascendia (ex AirDAO) AMB	$0.0001529 ₿0.00000018	-3.35	$861.48K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$168.42K ₿80.02	$2.09M ₿1.18K	$861.48K ₿515.64
3806	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3809	XMON XMON	$339.56 ₿0.013	-5.06	$857.34K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.15K ₿0.37	$3.4M ₿131.22	$857.34K ₿33.12
3810	Seraph by Virtuals SERAPH	$0.0008576	-5.82	$857.25K	$0.0009223	$0.0008499	$2.82K	$857.25K	$857.25K
3811	DUST Protocol DUST	$0.02573 ₿0.0000042	-4.24	$856.82K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$205.3 ₿1.11	$856.82K ₿141.44	$856.82K ₿141.44
3812	AssetMantle MNTL	$0.000374 ₿0.000000039	-8.57	$855.3K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$241.77K ₿1.11	$859.2K ₿55.54	$855.3K ₿54.54
3814	NOTAI NOTAI	$0.00000895	-3.31	$852.48K	$0.00000937	$0.000008579	$625.01K	$897.35K	$852.48K
3815	StellaSwap STELLA	$0.0143 ₿0.00000098	-3.78	$851.89K ₿40.2	$0.01486 ₿0.0000010	$0.01413 ₿0.00000098	$1.08K ₿0.21	$851.89K ₿40.2	$851.89K ₿40.2
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06814 ₿0.00000064	$0.06742 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	Witnet WIT	$0.000639 ₿0.00000013	4.40	$850.45K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.79K ₿3.35	$1.6M ₿331.93	$850.45K ₿176.97
3820	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.085 ₿0.00000080	$0.06639 ₿0.00000062	$22.47 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3821	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01866 ₿0.00000017	$0.01799 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3822	Edge Matrix Computing EMC	$0.003732 ₿0.000026	-3.26	$846.15K ₿0	$0.003857 ₿0.000026	$0.003622 ₿0.000024	$62.34K ₿10.02	$3.66M ₿26.37K	$846.15K ₿0
3825	Panda Swap PANDA	$0.0009526 ₿0.00000014	-3.79	$845.64K ₿127.81	$0.0009902 ₿0.00000016	$0.0009292 ₿0.00000013	$2.82K ₿3.55	$845.64K ₿130.21	$845.64K ₿127.81
3826	Scallop SCLP	$0.01519 ₿0.0000080	0.14	$845.64K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.56 ₿12.88	$1.52M ₿804.2	$845.64K ₿531.6
3827	Kittekoin KOIN	$0.001535	-13.51	$845.61K	$0.001775	$0.001535	$7.98K	$1.54M	$845.61K
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.99K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3831	Nest Protocol NEST	$0.0001419 ₿0.000000055	2.62	$841.95K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.48K ₿1.46	$1.42M ₿552.27	$841.95K ₿327.48
3832	Odin Liquidity Network ODIN	$0.004492	5.28	$841.91K	$0.00463	$0.004105	$16.8K	$841.91K	$841.91K
3833	RWAX RWAX	$0.0514	0.83	$840.86K	$0.05161	$0.04763	$16K	$2.57M	$840.86K
3834	XELS XELS	$0.04287 ₿0.0000054	-0.10	$839.69K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$109.16K ₿3.49	$900.2K ₿113.42	$839.69K ₿105.45
3837	Everton Fan Token EFC	$0.1451 ₿0.000020	-3.78	$838.82K ₿85.94	$0.1509 ₿0.000021	$0.1445 ₿0.000018	$69.1K ₿19.12	$1.45M ₿206.38	$838.82K ₿85.94
3838	Metal Dollar XMD	$1 ₿0.000014	0.45	$838.33K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.07M ₿28.9	$838.33K	$838.33K ₿0
3839	SENATE SENATE	$0.006544 ₿0.0000016	-3.19	$838.04K ₿185.68	$0.00676 ₿0.0000017	$0.006544 ₿0.0000016	$57.38K ₿1.2	$1.07M ₿324.36	$838.04K ₿185.68
3840	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04561 ₿0.00000042	$0.04473 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3842	Any Inu AI	$0.00000211 ₿0.00000000056	2.83	$886.71K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$107.07K ₿14.52	$886.71K ₿239.1	$886.71K ₿239.1
3843	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02866 ₿0.00000026	$0.02656 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3844	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3848	AROK.VC AROK	$0.0008376	-4.99	$832.76K	$0.0008816	$0.0008084	$593.05	$832.76K	$832.76K
3849	Revolt 2 Earn RVLT	$0.00000001279 ₿0.00000000000017	-1.28	$831.61K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$424.82 ₿0.01	$836.12K ₿11.16	$831.61K ₿11.1
3855	PLYR L1 PLYR	$0.00635	12.63	$828.48K	$0.006353	$0.001697	$26.7	$4.76M	$828.48K
3856	Talis Protocol TALIS	$0.002103 ₿0.00000030	-3.28	$826.96K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$434.23 ₿0.33	$2.1M ₿309.24	$826.96K ₿46.99
3857	Artem ARTEM	$0.002071 ₿0.000000061	-2.74	$826.76K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.65K ₿0.33	$2.07M ₿60.79	$826.76K ₿23.3
3859	Obortech OBOT	$0.004178 ₿0.00000080	-5.97	$825.12K ₿158.49	$0.004443 ₿0.00000091	$0.004068 ₿0.00000076	$3.9K ₿2.35	$1.25M ₿240.74	$825.12K ₿158.49
3861	AIRian AIR	$0.005541	3.37	$824.23K	$0.005656	$0.005203	$45.56K	$5.49M	$824.23K
3862	Seal SEAL	$0.03903	-0.05	$823.98K	$0.0396	$0.03772	$59.19K	$823.98K	$823.98K
3863	Vidya VIDYA	$0.02008 ₿0.0000010	-3.49	$823.44K ₿43.26	$0.02081 ₿0.0000010	$0.01752 ₿0.0000010	$31.09K ₿4.91	$1.01M ₿52.3	$823.44K ₿43.26
3865	BEPRO Network BEPRO	$0.00008226 ₿0.000000020	-11.38	$822.66K ₿204.08	$0.00009281 ₿0.000000021	$0.0000821 ₿0.000000019	$257.63K ₿11.6	$822.66K ₿204.08	$822.66K ₿204.08
3868	XALPHA.AI XALPHA	$0.008198 ₿0.0000023	-2.86	$819.85K ₿0	$0.00844 ₿0.0000024	$0.008081 ₿0.0000022	$145.83 ₿0.85	$819.85K ₿230.4	$819.85K ₿0
3870	Atlas USV USV	$7.76 ₿0.000037	2.97	$818.85K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$18.35 ₿0.01	$2.21M ₿10.64	$818.85K ₿3.94
3873	Fcode AI FCOD	$0.002728	-0.24	$818.66K	$0.002745	$0.002664	$707.73	$1.91M	$818.66K
3874	Koi KOI	$0.001635 ₿0.00000072	-3.59	$817.76K ₿363.09	$0.001696 ₿0.00000074	$0.001611 ₿0.00000070	$1.46K ₿15.65	$1.64M ₿726.19	$817.76K ₿363.09
3875	wanETH WANETH	$2,431.71 ₿0.050	-1.24	$815.9K ₿0	$2,493.56 ₿0.051	$2,391.02 ₿0.050	$2.36K ₿0.21	$815.9K	$815.9K ₿0
3876	YouSim YOUSIM	$0.0008161	-6.15	$815.37K	$0.0008827	$0.0007807	$4.64K	$815.37K	$815.37K
3879	Umbrella Network UMB	$0.001893 ₿0.00000049	-3.66	$812.39K ₿188.92	$0.001965 ₿0.00000050	$0.001864 ₿0.00000045	$109.89K ₿4.04	$838.33K ₿190.28	$812.39K ₿188.92
3881	PlutusDAO PLS	$0.01751 ₿0.00000061	-2.50	$811.77K ₿6.63	$0.01796 ₿0.00000064	$0.01734 ₿0.00000060	$5.22 ₿0.21	$1.75M ₿61.18	$811.77K ₿6.63
3883	Rainbow Bridged WBTC (Aurora) WBTC	$106,093	-0.62	$810.09K	$107,455	$103,945	$2.86K	$810.09K	$810.09K
3884	PointPay PXP	$0.02927	17.44	$808.73K	$0.0298	$0.02376	$430.24K	$2.7M	$808.73K
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,431.64	-2.41	$808.26K	$2,493.27	$2,404.02	$40.72K	$808.26K	$808.26K
3887	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06979 ₿0.00000065	$0.06005 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3891	Pussy Financial PUSSY	$0.000003689 ₿0.00000000015	-4.88	$806.02K ₿33.09	$0.00000388 ₿0.00000000015	$0.000002979 ₿0.00000000015	$880.85 ₿0.01	$1.55M ₿63.63	$806.02K ₿33.09
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3894	StarHeroes STAR	$0.005915 ₿0.0000084	-0.31	$805.43K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$367.97K ₿7.94	$3.53M	$805.43K ₿0
3896	Blinks.gg BGG1	$0.0008061	-1.55	$805.34K	$0.0008188	$0.0007785	$65.24K	$805.34K	$805.34K
3897	GHOAD GHOAD	$0.0002012	-0.61	$805.01K	$0.0002026	$0.0002	$119.98K	$805.01K	$805.01K
3898	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06387 ₿0.00000060	$0.05977 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3899	Mindscraft MINDS	$0.0008044	-22.69	$804.17K	$0.00104	$0.0005687	$12.61K	$804.17K	$804.17K
3900	Beni BENI	$0.0008094 ₿0.000000080	-2.08	$802.65K ₿0	$0.0008266 ₿0.000000087	$0.0007951 ₿0.000000026	$315.07 ₿24.8	$802.65K ₿78.91	$802.65K ₿0
3901	Bficoin BFIC	$0.424 ₿0.00017	-2.85	$801.31K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.44K ₿89.87	$8.9M ₿3.73K	$801.31K ₿335.42
3903	OpenANX OAX	$0.01436 ₿0.0000044	-6.04	$800.7K ₿247.92	$0.01544 ₿0.0000047	$0.0143 ₿0.0000036	$61.49K ₿271.58	$1.44M ₿444.36	$800.7K ₿247.92
3904	Hacash HAC	$0.5722 ₿0.00022	-2.26	$800.64K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$11.95K ₿1.7	$801.37K ₿173.41	$800.64K ₿173.4
3905	Hasbulla's Cat BARSIK	$0.0007991	1.72	$799.89K	$0.0008142	$0.0007603	$571.57K	$799.89K	$799.89K
3909	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3910	Pandacoin PND	$0.00002237 ₿0.00000000055	25.51	$797.03K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$3.25 ₿0	$797.03K ₿17.65	$797.03K ₿19.43
3911	Gluteus Maximus by Virtuals GLUTEU	$0.0007969	-5.71	$796.93K	$0.0008518	$0.000796	$62.69K	$796.93K	$796.93K
3913	Cyclix Games CYG	$0.05476	4.94	$795.51K	$0.05478	$0.04894	$6.27K	$795.51K	$795.51K
3914	Winkies WNK	$0.0001227 ₿0.0000000088	5.29	$795.29K ₿45.6	$0.0001232 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.04K ₿0.5	$795.29K ₿58.32	$795.29K ₿45.6
3915	Strategic Bitcoin Reserve SBR	$0.03781	-3.46	$794.86K	$0.04013	$0.03714	$389.41K	$794.86K	$794.86K
3916	Acquire.Fi ACQ	$0.002733 ₿0.00000047	12.78	$794.33K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.29K ₿3.12	$820K ₿143.01	$794.33K ₿133.17
3917	CryptoFarmers FARM	$0.02668	-26.37	$793.78K	$0.03642	$0.02643	$1.15K	$1.33M	$793.78K
3918	Shifu SHIFU	$0.00000865	-2.17	$791.62K	$0.00000884	$0.000008509	$1.05K	$864.57K	$791.62K
3919	BIAO on SOL BIAO	$0.0007871	-9.69	$790.84K	$0.0008828	$0.0007286	$270.67K	$790.84K	$790.84K
3920	Talent Protocol TALENT	$0.005461	-1.78	$790.4K	$0.005563	$0.005456	$385.26K	$3.21M	$790.4K
3921	Burrow BRRR	$0.0013 ₿0.00000012	-2.18	$790.22K ₿73.87	$0.001329 ₿0.00000013	$0.001271 ₿0.00000012	$244.69 ₿0	$1.3M ₿121.86	$790.22K ₿73.87
3922	Astrolescent ASTRL	$0.04814	-3.25	$789.56K	$0.04976	$0.04681	$124.34	$1.73M	$789.56K
3923	Factor FCTR	$0.05266 ₿0.0000015	-1.06	$789.44K ₿22.9	$0.05322 ₿0.0000015	$0.05209 ₿0.0000015	$7.08K ₿0.19	$5.26M ₿152.63	$789.44K ₿22.9
3924	Dyordotcom DYOR	$0.001798	-1.80	$788.65K	$0.001837	$0.001784	$539.62	$788.65K	$788.65K
3925	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.24K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.24K ₿7.43	$788.24K ₿7.43
3926	Saakuru SKR	$0.001121	-3.15	$787.41K	$0.001157	$0.00109	$70.27	$1.12M	$787.41K
3928	Shyft Network SHFT	$0.0003514 ₿0.00000012	-0.13	$784.36K ₿140.91	$0.0003524 ₿0.00000013	$0.0003408 ₿0.00000012	$58.79K ₿0.81	$885.59K ₿311.19	$784.36K ₿140.91
3935	FIGHT FIGHT	$0.0007782	-2.27	$778.02K	$0.0007971	$0.0007183	$253.62K	$778.02K	$778.02K
3938	Omira OMIRA	$0.007755	-1.84	$775.55K	$0.007901	$0.007486	$3.69K	$775.55K	$775.55K
3940	BEFE BEFE	$0.000008209 ₿0.0000000049	-3.41	$774.79K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$149.32K ₿5.02	$821.4K ₿490.26	$774.79K ₿0
3941	DRAC (Ordinals) DRAC	$0.007242 ₿0.00000013	-4.62	$774.73K ₿14.56	$0.007594 ₿0.00000015	$0.007202 ₿0.000000092	$69.65K ₿0.61	$774.73K ₿14.56	$774.73K ₿14.56
3943	Bonsai Token BONSAI	$0.00204 ₿0.00000098	0.90	$773.17K ₿0	$0.002113 ₿0.0000020	$0.001973 ₿0.00000083	$4.73K ₿4.45	$2.04M ₿986.08	$773.17K ₿0
3944	STFX STFX	$0.001206 ₿0.00000089	-26.12	$772.62K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$8.18K ₿0.95	$1.06M ₿886.01	$772.62K ₿552.1
3946	EARLY Radix EARLY	$0.0007721	-2.58	$771.97K	$0.0007926	$0.000759	$260.18	$771.97K	$771.97K
3947	Soul Scanner SOUL	$0.7717 ₿0.0000032	-2.65	$771.68K ₿3.23	$0.7957 ₿0.0000032	$0.7544 ₿0.0000031	$68.78 ₿0.02	$771.68K ₿3.23	$771.68K ₿3.23
3948	Litecoin Mascot LESTER	$0.00078	-9.09	$770.85K	$0.0008586	$0.0007551	$441.9K	$770.85K	$770.85K
3949	DeFrogs DEFROGS	$76.78 ₿0.0066	-1.27	$769.93K ₿66.57	$77.77 ₿0.0073	$74.8 ₿0.0063	$101.91K ₿27.39	$769.93K ₿66.57	$769.93K ₿66.57
3951	X Community X	$0.0007695	-3.07	$769.51K	$0.0007981	$0.000749	$25.37K	$769.51K	$769.51K
3956	Deq Staked AVAIL STAVAIL	$0.02534	5.00	$767.67K	$0.02534	$0.02384	$335.39	$767.67K	$767.67K
3957	Paca AI PACA	$0.001018	0.54	$767.37K	$0.001042	$0.0009869	$257.39K	$1.22M	$767.37K
3958	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3959	Hund HUND	$0.001914 ₿0.00000031	-2.73	$766.72K ₿0	$0.001968 ₿0.00000033	$0.001875 ₿0.00000029	$173.39K ₿6.78	$766.72K ₿79.19	$766.72K ₿0
3960	Anzen Finance ANZ	$0.0009002	-12.97	$765.84K	$0.001039	$0.0008821	$5.74K	$9M	$765.84K
3961	Musk It MUSKIT	$0.0007653	1.97	$765.19K	$0.0008179	$0.0006937	$268.14K	$765.19K	$765.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}