Página de Resultados 27 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	Sperax USD USDS	$1.04 ₿0.000014	-2.10	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$93.54K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3493	Obortech OBOT	$0.005979 ₿0.00000080	-3.06	$1.18M ₿158.49	$0.006253 ₿0.00000091	$0.00597 ₿0.00000076	$2.8K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3494	peg-eUSD PEUSD	$0.9126 ₿0.000013	0.01*	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.9125 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3495	MultiVAC MTV	$0.0003406 ₿0.000000022	-0.22	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.000339 ₿0.000000022	$293.8K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3497	ProximaX XPX	$0.0001812 ₿0.000000016	4.93	$1.18M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.23 ₿0.65	$1.63M ₿147.81	$1.18M ₿106.45
3500	Orbofi AI OBI	$0.001007 ₿0.00000031	-2.21	$1.18M ₿143.74	$0.001076 ₿0.00000032	$0.0009844 ₿0.00000031	$226.17K ₿6.04	$2.02M ₿633.77	$1.18M ₿143.74
3502	Sage Universe SAGE	$0.001171	1.57	$1.17M	$0.001177	$0.001114	$1.25K	$1.17M	$1.17M
3503	TN100x TN100X	$0.0001743 ₿0.000000035	13.10	$1.17M ₿0	$0.0001739 ₿0.000000037	$0.0001518 ₿0.000000028	$56.52K ₿3.07	$1.51M ₿356.37	$1.17M ₿0
3504	TON FISH MEMECOIN FISH	$0.000000003892 ₿0.0000000000013	-0.62	$1.17M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.62K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3505	Solarcoin SLR	$0.01801 ₿0.00000034	0.67	$1.17M ₿22.13	$0.01802 ₿0.00000034	$0.01781 ₿0.00000033	$381.66 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.319 ₿0.0000030	$0.319 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	holoride RIDE	$0.001335 ₿0.00000019	2.95	$1.16M ₿169.66	$0.001376 ₿0.00000020	$0.001216 ₿0.00000019	$113.14K ₿1.1	$1.32M ₿201.14	$1.16M ₿169.66
3508	JPEG'd (OLD) JPEG	$0.00001671 ₿0.0000000063	-0.71	$1.16M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$24.68 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3509	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3512	Tune.Fm JAM	$0.00007244 ₿0.0000000084	-8.70	$1.16M ₿37.71	$0.00007936 ₿0.0000000093	$0.00007396 ₿0.0000000082	$21.07K ₿14.29	$1.16M ₿38.93	$1.16M ₿37.71
3514	Woman Yelling At Cat WYAC	$0.001163	1.18	$1.15M	$0.001169	$0.001103	$2.18K	$1.15M	$1.15M
3516	Mner Club RMNER	$1.4	0.84	$1.15M	$1.4	$1.38	$778.62	$1.29M	$1.15M
3517	NOTAI NOTAI	$0.00001209	-4.55	$1.15M	$0.00001268	$0.00001178	$915.15K	$1.21M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Finceptor FINC	$0.0366 ₿0.0000047	-0.88	$1.15M ₿96.47	$0.03719 ₿0.0000047	$0.03659 ₿0.0000045	$2.28K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3519	Hxro HXRO	$0.00185 ₿0.0000013	2.93	$1.15M ₿867.49	$0.00185 ₿0.0000014	$0.001784 ₿0.0000013	$66.18 ₿0.63	$1.85M ₿1.4K	$1.15M ₿867.49
3521	Unmarshal MARSH	$0.01737 ₿0.0000033	-0.16	$1.15M ₿175.22	$0.01774 ₿0.0000035	$0.01655 ₿0.0000033	$510.74K ₿8.82	$1.72M ₿332.2	$1.15M ₿175.22
3523	W Coin WCO	$0.0003951	-10.12	$1.15M	$0.0004509	$0.000395	$171.62K	$3.95M	$1.15M
3526	I love puppies PUPPIES	$0.00000002715 ₿0.000000000010	4.05	$1.14M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$434.53K ₿29.47	$1.14M	$1.14M ₿0
3527	Sonic Snipe Bot SONIC	$0.223	6.95	$1.14M	$0.2473	$0.2047	$29.93K	$1.37M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06581 ₿0.00000061	$0.06411 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Kommunitas KOM	$0.0006867 ₿0.000000040	-0.26	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006782 ₿0.000000039	$50.46K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3530	OneFinity ONE	$0.04495 ₿0.0000058	-2.22	$1.14M ₿116.62	$0.04614 ₿0.0000064	$0.04413 ₿0.0000058	$7.14K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3532	Basilisk BSX	$0.00004834 ₿0.0000000022	-0.32	$1.14M ₿52.46	$0.00004855 ₿0.0000000023	$0.0000469 ₿0.0000000022	$3.8K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.022 ₿0.00000020	$0.02084 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	WPAY WPAY	$0.09549	0.99	$1.14M	$0.09883	$0.09405	$628.25K	$954.95M	$1.14M
3535	Wall Street Memes WSM	$0.0006043 ₿0.00000011	-7.56	$1.14M ₿224.5	$0.0006537 ₿0.00000012	$0.0006032 ₿0.00000011	$11.11K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3537	MerlinSwap MP	$0.0003602 ₿0.000000097	2.23	$1.14M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$101.01K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3538	TypeAI TYPE	$0.1195 ₿0.000036	2.89	$1.14M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.19K ₿6.15	$1.19M ₿357.88	$1.14M ₿0
3540	StellaSwap STELLA	$0.01906 ₿0.00000098	12.09	$1.13M ₿40.2	$0.01984 ₿0.0000010	$0.0169 ₿0.00000098	$68.87 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3541	FUSION FSN	$0.01452 ₿0.0000026	7.19	$1.13M ₿199.96	$0.01789 ₿0.0000028	$0.0128 ₿0.0000024	$997.38 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3544	Kava Lend HARD	$0.008371 ₿0.0000035	0.99	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$342.23K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3545	Probit Token PROB	$0.04069 ₿0.0000015	4.09	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.03907 ₿0.0000014	$84.27K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3546	Kimbo KIMBO	$0.00001626 ₿0.0000000046	-13.28	$1.13M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$240.74K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3549	Modern Innovation Network Token MINX	$0.1006	-8.63	$1.12M	$0.1115	$0.0998	$77.07K	$3.53M	$1.12M
3550	VOLT.WIN VOLT	$0.002023	18.54	$1.12M	$0.002545	$0.001647	$164.72K	$1.12M	$1.12M
3553	BlackCardCoin BCCOIN	$0.1119	-5.34	$1.12M	$0.1238	$0.1098	$382.01K	$7.84M	$1.12M
3554	PIRB PIRB	$0.01611 ₿0.00000028	-3.45	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$3.85K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3555	3SPACE ART PACE	$0.01693 ₿0.00000048	0.23	$1.12M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$104.05K ₿2.49	$1.69M	$1.12M ₿0
3556	WOZX WOZX	$0.001804 ₿0.00000010	-6.61	$1.12M ₿64.05	$0.001949 ₿0.00000010	$0.001658 ₿0.000000098	$111.26K ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3557	AS Monaco Fan Token ASM	$0.2538 ₿0.000021	0.31	$1.12M ₿30.96	$0.2557 ₿0.000023	$0.2495 ₿0.000019	$78.52K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3559	Revuto REVU	$0.008259 ₿0.00000023	0.11	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$134.4K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3562	ATEHUN ATEHUN	$1.23	18.69	$1.11M	$1.24	$1.02	$15.8K	$1.11M	$1.11M
3563	Bullieverse BULL	$0.001297 ₿0.00000016	2.90	$1.11M ₿120.61	$0.001298 ₿0.00000018	$0.001228 ₿0.00000016	$62.53K ₿1.76	$1.3M ₿167.53	$1.11M ₿120.61
3564	dotmoovs MOOV	$0.001109 ₿0.00000012	2.92	$1.11M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$250.21K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3565	DUST Protocol DUST	$0.03316 ₿0.0000042	1.32	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.03257 ₿0.0000040	$285.07 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3566	Apeiron APRS	$0.005578 ₿0.000011	0.50	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$201.01K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3567	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01316	$23.24K	$1.1M	$1.1M
3568	BASED BASED	$0.001099	1.44	$1.1M	$0.001084	$0.001034	$3.28K	$1.1M	$1.1M
3570	Cryptocart CCV2	$1.18 ₿0.000020	32.03	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8937 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3571	Panda Swap PANDA	$0.001235 ₿0.00000014	-6.01	$1.1M ₿127.81	$0.001327 ₿0.00000016	$0.001235 ₿0.00000013	$17.83K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3572	CYI by Virtuals CYI	$0.001102	-0.66	$1.1M	$0.001118	$0.001064	$426.41	$1.1M	$1.1M
3575	Xraders XR	$0.03034	-0.21	$1.09M	$0.03043	$0.03025	$953.7K	$3.03M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Baby Neiro BABYNEIRO	$0.000000000003	-2.24	$1.09M	$0.000000000003	$0.000000000003	$56.83K	$1.09M	$1.09M
3580	Dolos The Bully BULLY	$0.001141	1.80	$1.09M	$0.001174	$0.001105	$848.71K	$1.09M	$1.09M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,999	0.01	$1.09M	$105,008	$103,724	$604.87	$1.09M	$1.09M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003194 ₿0.000000030	$0.003082 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.56	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3586	Lossless LSS	$0.01425 ₿0.0000032	0.54	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$168.12K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3588	GameZone GZONE	$0.002568 ₿0.00000032	0.64	$1.08M ₿135.02	$0.002583 ₿0.00000034	$0.002549 ₿0.00000031	$98.19K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3589	COFFEE COFE	$0.0001351	-9.28	$1.08M	$0.0001496	$0.0001349	$5.62K	$1.08M	$1.08M
3591	Geojam JAM	$0.000142 ₿0.000000031	2.47	$1.08M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$103.13K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3592	XSL Labs SYL	$0.0001391 ₿0.0000000065	-2.15	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.47K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3593	Verida Token VDA	$0.003708	-3.48	$1.08M	$0.003842	$0.003644	$100.44K	$3.71M	$1.08M
3594	NX Token NX	$0.02813	1.67	$1.07M	$0.02815	$0.02696	$326.2	$2.8M	$1.07M
3595	NerveNetwork NVT	$0.002558 ₿0.00000025	0.32	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3596	Mellow Man MELLOW	$0.01545	-19.02	$1.07M	$0.01974	$0.01531	$56.99K	$1.07M	$1.07M
3597	PureFi UFI	$0.01146 ₿0.0000025	-3.44	$1.07M ₿186.82	$0.01187 ₿0.0000027	$0.01141 ₿0.0000024	$8.44K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	HYDRA HYDRA	$0.0000001303	-15.65	$1.07M	$0.0000001654	$0.00000009992	$34.63K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2807 ₿0.0000026	$0.268 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.56 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3603	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3607	Seraph by Virtuals SERAPH	$0.001064	3.79	$1.06M	$0.001087	$0.000994	$6.73K	$1.06M	$1.06M
3608	CYPHER•GENESIS (Runes) CYPHER	$0.001063	-0.01*	$1.06M	$0.001063	$0.001062	$31.9	$1.06M	$1.06M
3611	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.77	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$100.64K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3612	UDAO UDAO	$0.1358	-1.28	$1.06M	$0.1391	$0.1359	$285.05K	$27.17M	$1.06M
3613	Koi KOI	$0.002118 ₿0.00000072	-1.30	$1.06M ₿363.09	$0.00216 ₿0.00000074	$0.002084 ₿0.00000070	$2.88K ₿15.65	$2.12M ₿726.19	$1.06M ₿363.09
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.24 ₿0.0013	$130.11 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Million MM	$1.06 ₿0.000027	-4.15	$1.06M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$297.73 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3616	Bytom BTM	$0.0005921 ₿0.00000016	-0.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$95.72K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3617	Black Dragon BLACKDRAGON	$0.00000001357 ₿0.0000000000014	6.62	$1.05M ₿113.21	$0.0000000136 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.35K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3619	Floppa Cat FLOPPA	$0.001049	0.15	$1.05M	$0.001055	$0.000974	$7.09K	$1.05M	$1.05M
3621	Neiro NEIRO	$0.001048	-8.62	$1.05M	$0.001147	$0.001035	$2.07M	$1.05M	$1.05M
3622	Buying BUY	$0.001602 ₿0.00000037	3.60	$1.05M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$256.2K ₿4.11	$1.58M ₿369.85	$1.05M ₿230.24
3625	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3626	Celer Bridged WETH (Astar) WETH	$2,527.33	0.80	$1.04M	$2,531.74	$2,492.87	$4.03K	$1.04M	$1.04M
3627	Valencia CF Fan Token VCF	$0.174 ₿0.000015	1.10	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1721 ₿0.000014	$59.19K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1276 ₿0.0000011	$0.1212 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dojo token DOJO	$0.001637 ₿0.000010	4.80	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	SENATE SENATE	$0.008111 ₿0.0000016	-1.18	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.008039 ₿0.0000016	$98.59K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3632	Wing Finance WING	$0.2053 ₿0.00011	3.09	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$290.12K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}