Página de Resultados 27 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Sora Validator Token VAL	$0.02293 ₿0.0000069	-5.47	$1.33M ₿486.34	$0.02608 ₿0.0000070	$0.02233 ₿0.0000059	$25.71K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3294	Imaginary Ones BUBBLE	$0.0009555	-0.56	$1.33M	$0.0009897	$0.0008871	$143.25K	$9.55M	$1.33M
3299	Unstake NSTK	$0.02034 ₿0.0000014	0.48	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02024 ₿0.0000012	$1.57K ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3300	DUST Protocol DUST	$0.0397 ₿0.0000042	-5.77	$1.32M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.31K ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3301	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1205 ₿0.0000011	$0.1081 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3302	SatoshiVM SAVM	$0.1819 ₿0.00010	-5.20	$1.34M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$83.11K ₿82.72	$3.82M ₿2.13K	$1.34M ₿747.11
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002457 ₿0.000000023	$0.001788 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	NMKR $NMKR	$0.0006957 ₿0.000000043	-3.85	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$50.16K ₿4.54	$6.96M	$1.31M ₿82.14
3305	Nekocoin ((=ↀωↀ=))	$0.000747	-6.22	$1.31M	$0.0008249	$0.0007234	$420.79	$2.02M	$1.31M
3308	Hund HUND	$0.003281 ₿0.00000031	4.05	$1.31M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.81M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3309	Precipitate.ai RAIN	$0.00131 ₿0.00000016	-6.63	$1.31M ₿168.98	$0.001446 ₿0.00000017	$0.001288 ₿0.00000016	$2.24K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3311	Charli3 C3	$0.06097 ₿0.0000019	-4.84	$1.31M ₿42.24	$0.06569 ₿0.0000021	$0.06097 ₿0.0000018	$197.61 ₿0.7	$6.1M ₿197.21	$1.31M ₿42.24
3314	XALPHA.AI XALPHA	$0.01301 ₿0.0000023	8.10	$1.3M ₿0	$0.01305 ₿0.0000024	$0.01118 ₿0.0000022	$9.69K ₿0.85	$1.3M ₿230.4	$1.3M ₿0
3316	Ajna Protocol AJNA	$0.006173 ₿0.00000086	-7.04	$1.31M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$139.74K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3317	Pepoclown HONK	$0.00000000308	-5.26	$1.3M	$0.000000003344	$0.000000003054	$637.79	$1.3M	$1.3M
3318	Flamengo Fan Token MENGO	$0.1093 ₿0.0000097	-3.97	$1.3M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$152.24K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3320	3SPACE ART PACE	$0.01961 ₿0.00000048	-2.98	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01976 ₿0.00000047	$25.73K ₿2.49	$1.96M	$1.29M ₿0
3321	Koi KOI	$0.002586 ₿0.00000072	-4.77	$1.3M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.07K ₿15.65	$2.59M ₿726.19	$1.3M ₿363.09
3322	Bullieverse BULL	$0.00152 ₿0.00000016	-0.05	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001508 ₿0.00000016	$87.56K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3323	Threshold USD THUSD	$0.9823	0.03	$1.29M	$0.9825	$0.9808	$10K	$197.79M	$1.29M
3324	Buying BUY	$0.001975 ₿0.00000037	0.08	$1.29M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$28.35K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3325	Lossless LSS	$0.01883 ₿0.0000032	-2.08	$1.29M ₿201.89	$0.01923 ₿0.0000033	$0.01833 ₿0.0000031	$30.12K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3326	Circuits of Value COVAL	$0.0007234 ₿0.00000043	-7.76	$1.29M ₿757.21	$0.0007937 ₿0.00000045	$0.0007232 ₿0.00000042	$32.92K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3327	Orange ORNJ	$0.01424 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$896.38K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3328	PKT PKT	$0.0003653 ₿0.000000050	-7.19	$1.29M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$415.84 ₿1.35	$2.19M ₿304.35	$1.29M ₿218.24
3331	Umbrella Network UMB	$0.003002 ₿0.00000049	-4.26	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$86.78K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3332	DeFi Land DFL	$0.0001813 ₿0.000000024	-0.98	$1.29M ₿171.55	$0.0001834 ₿0.000000025	$0.00018 ₿0.000000023	$28.03K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3333	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3334	Libertum LBM	$0.02217	-5.58	$1.28M	$0.02422	$0.02199	$79.4K	$4.43M	$1.28M
3335	SAYCOIN SAY	$0.0009671	4.75	$1.28M	$0.0009974	$0.0009228	$35.7K	$4.84M	$1.28M
3336	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05024 ₿0.00000048	$0.04911 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3338	Salvator Mundi MUNDI	$0.001281	-11.51	$1.28M	$0.001532	$0.001275	$15.95K	$1.28M	$1.28M
3339	sci-hub SCIHUB	$0.001276	-5.99	$1.28M	$0.00139	$0.001272	$929.86K	$1.28M	$1.28M
3341	PureFi UFI	$0.01364 ₿0.0000025	-36.97	$1.28M ₿186.82	$0.02164 ₿0.0000027	$0.01361 ₿0.0000024	$2.38K ₿1.12	$1.36M ₿257.77	$1.28M ₿186.82
3343	QuantixAI QAI	$89.09 ₿0.000016	-1.40	$1.27M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$7.06M ₿0.34	$890.77M ₿1.09	$1.27M ₿0
3346	Wing Finance WING	$0.2535 ₿0.00011	-2.89	$1.27M ₿478.51	$0.2626 ₿0.00012	$0.2533 ₿0.00011	$205.78K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3347	Vibe Cat VIBE	$0.001292	-17.33	$1.27M	$0.001838	$0.001419	$51.23K	$1.27M	$1.27M
3348	Tetsuo Coin TETSUO	$0.001269	-5.77	$1.27M	$0.00149	$0.00122	$213.84K	$1.27M	$1.27M
3351	StarryNift SNIFT	$0.00824	-1.35	$1.26M	$0.008445	$0.008212	$544.16K	$8.24M	$1.26M
3353	ATEHUN ATEHUN	$1.39	-0.60	$1.26M	$1.48	$1.39	$7.46K	$1.26M	$1.26M
3354	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.28	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$54.77K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3355	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.52	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3356	Husky Axax HUSKY	$0.00000001424 ₿0.0000000000013	2.94	$1.26M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.45K ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Polytrader by Virtuals POLY	$0.001261	12.87	$1.24M	$0.001321	$0.001107	$43.05K	$1.24M	$1.24M
3358	COCOS BCX COMBO	$0.01526 ₿0.000013	15.55	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$666.17K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3359	MultiVAC MTV	$0.0003632 ₿0.000000022	-0.72	$1.26M ₿78.87	$0.0004056 ₿0.000000024	$0.0003604 ₿0.000000022	$269.2K ₿2.24	$3.63M ₿227.97	$1.26M ₿78.87
3361	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02779 ₿0.00000026	$0.02576 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3364	Tomb TOMB	$0.004089 ₿0.00000015	-1.08	$1.25M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$301.7 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3365	Tokenomy TEN	$0.01084 ₿0.00000017	-0.20	$1.25M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$2.48K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3367	Gen Z Quant QUANT	$0.001252	5.29	$1.25M	$0.001317	$0.001159	$160.83K	$1.25M	$1.25M
3368	Ithaca Protocol ITHACA	$0.01292	-11.12	$1.25M	$0.01458	$0.01292	$57.88K	$12.93M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1575 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Globiance Exchange GBEX	$0.000000003398 ₿0.00000000000068	-20.98	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$8.03K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3371	PIP PIP	$0.003319 ₿0.0000019	0.40	$1.27M ₿364.54	$0.003536 ₿0.0000019	$0.00326 ₿0.0000019	$98.09K ₿2.1	$3.38M ₿2K	$1.27M ₿364.54
3372	Sonic Snipe Bot SONIC	$0.245	-4.50	$1.25M	$0.2766	$0.2445	$12.19K	$1.5M	$1.25M
3373	ProximaX XPX	$0.0001928 ₿0.000000016	-3.15	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.62 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3375	FAME AI FMC	$0.0004787 ₿0.000000015	-3.04	$1.24M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.02K ₿0.59	$4.79M ₿156.01	$1.24M ₿40.56
3378	Merit Circle MC	$0.1043 ₿0.000044	-9.68	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1035 ₿0.000042	$2.39K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3379	Tower TOWER	$0.000554 ₿0.00000016	16.30	$1.25M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$290.88K ₿14.49	$5.54M ₿1.63K	$1.25M ₿206.34
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09586 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Buz Economy BUZ	$0.08254	-0.48	$1.24M	$0.08299	$0.08254	$7.59K	$1.24M	$1.24M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002873 ₿0.0000000027	$0.0001836 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Welshare Health Token WEL	$0.005034	-4.94	$1.24M	$0.006	$0.004977	$45.58K	$12.59M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3388	Nest Protocol NEST	$0.0002078 ₿0.000000055	0.79	$1.23M ₿327.48	$0.0002265 ₿0.000000057	$0.0002034 ₿0.000000051	$129.94K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3389	VEE VEE	$0.0002061	-1.75	$1.23M	$0.0002174	$0.0001978	$2.15K	$1.23M	$1.23M
3392	MCH Coin MCHC	$0.03334 ₿0.0000012	-1.69	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.63K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3394	Obortech OBOT	$0.006184 ₿0.00000080	-4.09	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$6.87K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3395	Dogami DOGA	$0.001569 ₿0.00000021	3.12	$1.22M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$46.93K ₿0.51	$1.4M ₿212.92	$1.22M ₿108.26
3396	Stryke SYK	$0.03374 ₿0.0000058	-0.24	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.06K ₿0.87	$1.22M	$1.22M ₿0
3397	Gluteus Maximus by Virtuals GLUTEU	$0.001218	-3.94	$1.21M	$0.001398	$0.001207	$128.82K	$1.21M	$1.21M
3398	Kommunitas KOM	$0.0007333 ₿0.000000040	-2.11	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$162.43K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3399	NOTAI NOTAI	$0.00001281	-8.64	$1.22M	$0.00001402	$0.00001283	$528.1K	$1.28M	$1.22M
3401	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	5.59	$1.22M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$34.94K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3402	Xraders XR	$0.03397	0.38	$1.22M	$0.03405	$0.03377	$867.1K	$3.4M	$1.22M
3403	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	-1.79	$1.22M ₿19.97	$0.00002271	$0.00002195	$59.98 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3404	RIKO RIKO	$0.002116	-0.35	$1.22M	$0.002172	$0.00209	$74.14K	$2.12M	$1.22M
3405	FUSION FSN	$0.01556 ₿0.0000026	0.89	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01542 ₿0.0000024	$80.52K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3406	LUCA LUCA	$0.8087 ₿0.000012	3.27	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$241.93K ₿27.97	$1.84M ₿684.63	$1.21M ₿95.6
3408	Lynex LYNX	$0.0158 ₿0.0000052	-3.27	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$127.95K ₿6.29	$4.8M ₿702.48	$1.21M ₿142.56
3410	Pepe on SOL PEPE	$0.001204	-0.36	$1.2M	$0.001284	$0.001139	$61.04K	$1.2M	$1.2M
3411	USK USK	$0.7174 ₿0.000014	-2.70	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.85K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3412	Guru Network GURU	$0.003889	-2.20	$1.2M	$0.004036	$0.00388	$54.68K	$3.89M	$1.2M
3413	Talis Protocol TALIS	$0.003072 ₿0.00000030	-4.29	$1.21M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$562.29 ₿0.33	$3.07M ₿309.24	$1.21M ₿46.99
3414	PolkaFoundry PKF	$0.008433 ₿0.0000014	-3.45	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$407.68 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3417	AS Monaco Fan Token ASM	$0.2724 ₿0.000021	-2.57	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.268 ₿0.000019	$116.59K ₿29.76	$2.72M ₿212.62	$1.2M ₿30.96
3420	LOAFCAT LOAFCAT	$0.00001195	14.99	$1.19M	$0.00001501	$0.00001032	$71.25K	$1.19M	$1.19M
3421	WOZX WOZX	$0.00193 ₿0.00000010	-1.58	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.58K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3423	Manifold Finance FOLD	$0.6227 ₿0.00037	-5.83	$1.19M ₿646.56	$0.6799 ₿0.00040	$0.6161 ₿0.00035	$1.08K ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3424	XSwap Protocol XSP	$0.0004978 ₿0.000000013	1.64	$1.19M ₿32.54	$0.0005378 ₿0.000000014	$0.0004861 ₿0.000000013	$23.64K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3425	Maia MAIA	$3.78 ₿0.00041	-5.73	$1.19M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$339.59 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3426	Musk It MUSKIT	$0.001191	-12.65	$1.19M	$0.001391	$0.001112	$130.1K	$1.19M	$1.19M
3427	HAVAH HVH	$0.001221 ₿0.00000037	-0.43	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.1K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3428	Any Inu AI	$0.00000283 ₿0.00000000056	0.26	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$200.02K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3429	DSLA DSLA	$0.0002132 ₿0.000000010	-8.53	$1.19M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$129.33K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3432	FU FU	$0.000006669	-2.42	$1.18M	$0.000006939	$0.000006649	$925.17	$1.18M	$1.18M
3433	Kava Lend HARD	$0.008765 ₿0.0000035	-2.62	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$324.78K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3434	Dojo token DOJO	$0.001853 ₿0.000010	-12.34	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}