หน้าผลลัพธ์ 27 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5003	88mph MPH	$0.2952 ₿0.000010	1,485.67	$386.91K ₿12.14	$0.2982 ₿0.000010	$0.01842 ₿0.0000090	$80.77 ₿0.15	$466.85K ₿15.01	$386.91K ₿12.14
5004	Tardi TARDI	$0.0003866	-6.70	$386.7K	$0.000424	$0.0003866	$3.56K	$386.7K	$386.7K
5005	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5012	Shieldeum SDM	$0.001239	-0.41	$383.81K	$0.001263	$0.001223	$31.69K	$1.24M	$383.81K
5013	QnA3.AI GPT	$0.0004613 ₿0.0000075	-1.65	$383.67K ₿850.76	$0.0004969 ₿0.0000082	$0.000437 ₿0.0000074	$13.05K ₿189.54	$461.38K ₿7.52K	$383.67K ₿850.76
5014	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7955 ₿0.0000087	$0.4303 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5017	AsMatch ASM	$0.02117 ₿0.0000038	0.98	$381.6K ₿68.7	$0.02124 ₿0.0000041	$0.02067 ₿0.0000037	$11.71K ₿2.92	$2.12M ₿381.19	$381.6K ₿68.7
5019	Youwho YOU	$0.0007806 ₿0.000000018	0.03	$380.99K ₿9.22	$0.0007807 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.99K ₿9.22
5021	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04168 ₿0.00000046	$0.03992 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5022	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.99	$380.22K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$72.32 ₿0.01	$380.22K ₿17.8	$380.22K ₿17.8
5023	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09785 ₿0.0000010	$0.06149 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5024	HeeeHeee HEEHEE	$0.0004911	-3.43	$379.87K	$0.000523	$0.0004906	$696.9	$379.87K	$379.87K
5026	Cheese CHEESE	$0.0003788	-3.73	$379.24K	$0.0003986	$0.000376	$204.78	$379.24K	$379.24K
5027	Planet Token PLANET	$0.0000004451 ₿0.0000000010	3.78	$379.01K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004226 ₿0.0000000010	$13.58K ₿84.75	$445.13K ₿1.04K	$379.01K ₿885.41
5032	21.co Wrapped BTC 21BTC	$72,336	-2.84	$378.34K	$75,518	$72,372	$6.65	$378.34K	$378.34K
5035	NX Token NX	$0.009839	-3.82	$377.39K	$0.01025	$0.009847	$159.86	$984.74K	$377.39K
5036	Kibble KIBBLE	$0.002132 ₿0.00000063	-15.23	$377.34K ₿0	$0.002519 ₿0.00000074	$0.002105 ₿0.00000052	$986.21 ₿5.24	$720.92K ₿639.21	$377.34K ₿0
5041	HOLD EARN	$0.0008906 ₿0.000000094	-4.73	$375.97K ₿40.6	$0.0009348 ₿0.000000095	$0.0008771 ₿0.000000093	$65.96 ₿0.03	$375.97K ₿40.6	$375.97K ₿40.6
5042	Astrolescent ASTRL	$0.02292	-1.49	$375.94K	$0.02339	$0.02272	$18.88	$825.23K	$375.94K
5043	Cryowar CWAR	$0.001247 ₿0.00000039	-0.59	$375.92K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$8.21K ₿0.9	$1.25M ₿392.34	$375.92K ₿104.72
5045	Navigator Exchange NAVI	$0.1172 ₿0.000011	-1.33	$375.76K ₿34.56	$0.1265 ₿0.000013	$0.1142 ₿0.000010	$3.66K ₿1.1	$375.76K ₿34.56	$375.76K ₿34.56
5047	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5048	Raini Studios Token RST	$0.000664 ₿0.00000098	2.43	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006476 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5050	Seal SEAL	$0.01813	-7.19	$374.53K	$0.02148	$0.01769	$26.37K	$374.53K	$374.53K
5053	OctonetAI OCTO	$0.003742	-8.15	$374.32K	$0.004155	$0.003671	$10.76K	$374.32K	$374.32K
5056	sekoia by Virtuals SEKOIA	$0.000374	-6.39	$374.08K	$0.0004053	$0.0003739	$73.85K	$374.08K	$374.08K
5057	Wrapped DOG WDOG	$0.0003737	-2.99	$373.77K	$0.0003871	$0.0003737	$388.27K	$373.77K	$373.77K
5060	Data Lake LAKE	$0.0002235 ₿0.00000033	-6.44	$372.54K ₿303.09	$0.0002396 ₿0.00000034	$0.0002224 ₿0.00000032	$508.29 ₿3.19	$559.55K ₿840.17	$372.54K ₿303.09
5061	Spacebucks SBX	$0.0003722	-3.62	$372.28K	$0.00039	$0.0003705	$4.15	$372.28K	$372.28K
5062	sudoswap SUDO	$0.01465 ₿0.0000030	6.56	$372.15K ₿77.34	$0.0152 ₿0.0000032	$0.01374 ₿0.0000029	$12.01K ₿10.66	$850.63K ₿178.44	$372.15K ₿77.34
5063	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-5.03	$371.52K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$6.25 ₿0.06	$371.52K ₿23.46	$371.52K ₿0
5066	BORED BORED	$0.0003703	-3.60	$370.88K	$0.0003855	$0.000362	$5.57	$370.88K	$370.88K
5067	PacMoon PAC	$0.0003803 ₿0.0000011	-1.01	$370.76K ₿0	$0.0003884 ₿0.0000016	$0.0003799 ₿0.0000011	$5.56 ₿37.68	$380.27K ₿1.13K	$370.76K ₿0
5068	Arbius AIUS	$1.18 ₿0.0025	-2.54	$370.7K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$201.75 ₿20.42	$1.18M ₿2.56K	$370.7K ₿183.72
5069	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5073	MARS4 MARS4	$0.00009189 ₿0.000000027	16.27	$367.59K ₿108.67	$0.00009229 ₿0.000000029	$0.0000783 ₿0.000000025	$114.23K ₿2.98	$367.59K ₿108.67	$367.59K ₿108.67
5074	Trakx TRKX	$0.0005125	0.27	$367.2K	$0.0005161	$0.0005047	$24K	$512.6K	$367.2K
5075	cLINK CLINK	$0.2643 ₿0.0000050	-2.54	$366.65K ₿49.27	$0.2728 ₿0.0000051	$0.2639 ₿0.0000050	$0 ₿0	$366.65K ₿49.27	$366.65K ₿49.27
5079	Gameflip FLP	$0.006493 ₿0.00000014	-0.61	$366.21K ₿8.3	$0.006557 ₿0.00000014	$0.006439 ₿0.00000014	$24.88 ₿0	$649.31K ₿14.71	$366.21K ₿8.3
5081	Koi KOI	$0.000731 ₿0.00000072	0.88	$366.14K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$267.12 ₿15.65	$732.29K ₿726.19	$366.14K ₿363.09
5082	SunWukong SUNWUKONG	$0.0003661	-0.17	$366.1K	$0.0003668	$0.0003658	$10.7	$366.1K	$366.1K
5083	AstroPepeX APX	$0.00000562 ₿0.0000000029	11.88	$365.47K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004969 ₿0.0000000024	$54K ₿26.93	$365.47K ₿189.99	$365.47K ₿189.99
5084	Big Pharmai DRUGS	$0.000332	-1.23	$365.26K	$0.0003407	$0.0003253	$1.16K	$365.26K	$365.26K
5087	Meridian MST MST	$0.03635 ₿0.0000022	0.56	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03614 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5093	AROK.VC AROK	$0.0003618	-4.19	$361.9K	$0.0003784	$0.0003619	$61.64	$361.9K	$361.9K
5094	Kai Ken KAI	$0.000000000875	-0.80	$361.87K	$0.000000000882	$0.000000000857	$60.08K	$361.87K	$361.87K
5095	Gemach GMAC	$0.0007221 ₿0.000000051	7.95	$361.4K ₿0	$0.0007398 ₿0.000000057	$0.0006627 ₿0.000000051	$1.15K ₿0.18	$361.4K ₿25.96	$361.4K ₿0
5097	Kontos KOS	$0.001907	4.45	$360.8K	$0.00202	$0.001559	$13.63K	$1.89M	$360.8K
5098	Script Network SCPT	$0.0003942 ₿0.00000057	4.49	$360.8K ₿152.82	$0.0004011 ₿0.00000064	$0.0003772 ₿0.00000055	$89.48K ₿30.33	$383.45K ₿580.51	$360.8K ₿152.82
5100	Kinetix Finance Token KAI	$0.0003731	-1.67	$360.24K	$0.0003811	$0.0003717	$31.95	$373.18K	$360.24K
5101	ACryptoS ACS	$0.2155 ₿0.0000074	-2.39	$360.23K ₿12.37	$0.2208 ₿0.0000074	$0.2147 ₿0.0000071	$16.73 ₿0	$360.23K ₿12.37	$360.23K ₿12.37
5102	Husky Axax HUSKY	$0.000000004075 ₿0.0000000000013	-1.75	$360.06K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004027 ₿0.0000000000010	$1.33K ₿1.91	$360.06K ₿116.44	$360.06K ₿116.44
5103	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5104	Neiro NEIRO	$0.0003632	-3.72	$359.91K	$0.0003801	$0.0003606	$238.45K	$359.91K	$359.91K
5108	AI INU AIINU	$0.0008225 ₿0.00000015	-5.34	$357.75K ₿0	$0.0008692 ₿0.00000023	$0.0008183 ₿0.00000011	$194.25 ₿14.38	$822.52K	$357.75K ₿0
5109	Orange ORNJ	$0.003625 ₿0.0000080	19.55	$357.34K ₿490.55	$0.003639 ₿0.0000087	$0.003021 ₿0.0000079	$90.6K ₿66.05	$362.23K ₿800.24	$357.34K ₿490.55
5110	We Love Tits TITS	$0.000357	0.30	$357.03K	$0.000372	$0.000352	$162.82K	$357.03K	$357.03K
5111	Horizon Protocol HZN	$0.001891 ₿0.00000074	-1.69	$357.01K ₿118.52	$0.00193 ₿0.00000075	$0.001886 ₿0.00000072	$56.87 ₿0.93	$491.26K ₿179.29	$357.01K ₿118.52
5115	Gifto GFT	$0.0001587 ₿0.00000037	-3.67	$355.51K ₿377.88	$0.000169 ₿0.00000039	$0.0001572 ₿0.00000037	$18.51 ₿75.34	$355.51K ₿377.88	$355.51K ₿377.88
5116	Libertum LBM	$0.006132	3.05	$355.24K	$0.006281	$0.005913	$93.26K	$1.23M	$355.24K
5120	LandX Governance Token LNDX	$0.02685 ₿0.000031	-1.64	$354.03K ₿213.47	$0.02769 ₿0.000034	$0.02683 ₿0.000031	$86.91K ₿11.52	$1.88M ₿2.07K	$354.03K ₿213.47
5122	Chirpley CHRP	$0.0004905 ₿0.00000037	-3.52	$353.79K ₿210.05	$0.0005084 ₿0.00000041	$0.0004877 ₿0.00000037	$53.95K ₿2.42	$492.6K ₿379.43	$353.79K ₿210.05
5123	Baby Pepe BABYPEPE	$0.0000008404	-3.11	$353.7K	$0.0000008718	$0.0000008402	$284.06	$353.7K	$353.7K
5124	Lendle LEND	$0.005614 ₿0.0000021	-0.35	$353.48K ₿0	$0.005718 ₿0.0000021	$0.005509 ₿0.0000020	$100.59 ₿0.01	$553.3K ₿59.97	$353.48K ₿0
5125	Starcoin STC	$0.0009676 ₿0.000000011	2.11	$353.47K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$16.84K ₿0.25	$353.47K ₿3.72	$353.47K ₿3.72
5130	dexie bucks DBX	$0.03381	-3.78	$352.71K	$0.0352	$0.03366	$8.85	$3.38M	$352.71K
5131	enqAI ENQAI	$0.0003548 ₿0.00000067	-5.92	$351.6K ₿655.75	$0.0004367 ₿0.00000077	$0.0003548 ₿0.00000066	$50.35K ₿11.23	$354.88K ₿674.15	$351.6K ₿655.75
5133	HAVAH HVH	$0.0003602 ₿0.00000037	0.52	$350.84K ₿367.78	$0.0003609 ₿0.00000039	$0.0003573 ₿0.00000036	$45.25K ₿0.97	$3.6M ₿1.93K	$350.84K ₿367.78
5134	Polker PKR	$0.0006321 ₿0.000000048	-4.72	$350.38K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$55.87K ₿0.09	$633.51K ₿48.22	$350.38K ₿26.67
5136	Epik Prime EPIK	$0.0002849 ₿0.00000020	-3.22	$350.24K ₿216.08	$0.000296 ₿0.00000020	$0.0002804 ₿0.00000020	$33.61K ₿4.69	$571.97K ₿410.41	$350.24K ₿216.08
5138	Ÿ YAI	$0.003804 ₿0.0000054	0.49	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003748 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5139	Affyn FYN	$0.0009138 ₿0.0000010	0.11	$349.92K ₿365.29	$0.0009176 ₿0.0000011	$0.0008839 ₿0.0000010	$13.58K ₿14.86	$911.44K ₿1.04K	$349.92K ₿365.29
5140	DSLA DSLA	$0.00006279 ₿0.000000010	-0.98	$349.57K ₿58.8	$0.00006357 ₿0.000000011	$0.00006273 ₿0.000000010	$406.16 ₿1.73	$357.75K ₿60.17	$349.57K ₿58.8
5141	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001434 ₿0.00000000015	$0.00001341 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5142	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.49 ₿0.000060	$3.41 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5145	Itheum ITHEUM	$0.0005677 ₿0.00000020	-3.76	$348.9K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$633.74 ₿0.98	$482.52K ₿207.44	$348.9K ₿189.29
5155	CYI by Virtuals CYI	$0.0003484	-5.36	$347.16K	$0.0003687	$0.0003474	$157.04	$347.16K	$347.16K
5156	Elk Finance ELK	$0.02149 ₿0.0000022	0.73	$346.85K ₿30.91	$0.02167 ₿0.0000022	$0.02122 ₿0.0000022	$966.68 ₿1.01	$912.02K ₿95.41	$346.85K ₿30.91
5159	HanChain HAN	$0.0007229 ₿0.0000013	-1.09	$345.53K ₿50.99	$0.0007416 ₿0.0000018	$0.0007215 ₿0.0000013	$931.67K ₿7.66	$1.08M ₿2.03K	$345.53K ₿50.99
5160	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5161	Choise.ai CHO	$0.003151 ₿0.0000017	5.82	$345.39K ₿189.64	$0.003153 ₿0.0000019	$0.002918 ₿0.0000015	$135.79K ₿44.24	$3.15M ₿1.73K	$345.39K ₿189.64
5162	Kryptokrona XKR	$0.0005667 ₿0.000000064	8.83	$345.15K ₿35.78	$0.0005667 ₿0.000000069	$0.0005206 ₿0.000000057	$5.1K ₿0.08	$566.79K ₿64.04	$345.15K ₿35.78
5163	Dolos The Bully BULLY	$0.0003587	-4.04	$345.08K	$0.0003741	$0.0003524	$281.44K	$345.08K	$345.08K
5164	Playermon PYM	$0.0006746 ₿0.000000032	-1.28	$344.45K ₿14.03	$0.0006874 ₿0.000000033	$0.000659 ₿0.000000030	$20.82K ₿0.21	$674.9K ₿32.39	$344.45K ₿14.03
5167	IQ50 IQ50	$0.0000006804 ₿0.00000000036	-3.98	$343.66K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$51.42 ₿74.46	$343.66K ₿185.1	$343.66K ₿0
5169	Fjord Foundry FJO	$0.03262	-2.34	$343.37K	$0.03343	$0.02904	$53.95K	$2.83M	$343.37K
5170	YieldBricks YBR	$0.001365	-0.71	$343.07K	$0.00138	$0.001293	$500.85	$969.45K	$343.07K
5171	Fcode AI FCOD	$0.00114	-5.40	$342.58K	$0.001217	$0.001137	$33.63K	$799.56K	$342.58K
5172	Floppa FLOPPA	$0.0003424	-3.50	$342.44K	$0.0003567	$0.0003423	$786.68	$342.44K	$342.44K
5174	PIZA (Ordinals) PIZA	$0.01642 ₿0.0000069	-4.83	$341.81K ₿144.36	$0.01745 ₿0.0000090	$0.01551 ₿0.0000032	$53.39K ₿47.21	$341.81K ₿144.36	$341.81K ₿144.36
5175	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.44K ₿5.06	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.05 ₿0.01	$341.44K	$341.44K ₿5.06
5177	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001554 ₿0.000000017	$0.001494 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5179	Walken WLKN	$0.0002238 ₿0.000000095	-0.28	$340.57K ₿60.78	$0.0002244 ₿0.000000098	$0.0002196 ₿0.000000094	$150.73 ₿29.28	$447.64K ₿191.67	$340.57K ₿60.78
5182	Salvator Mundi MUNDI	$0.0003399	-4.00	$339.91K	$0.0003601	$0.0003399	$860.81	$339.91K	$339.91K
5183	Urolithin A $URO	$0.00034	-2.63	$339.86K	$0.0003561	$0.0003399	$10.9K	$339.86K	$339.86K
5186	Heroes of NFT HON	$0.003804 ₿0.00000026	-1.08	$339.18K ₿19.44	$0.003924 ₿0.00000027	$0.003752 ₿0.00000026	$2.29K ₿0.18	$761.16K ₿53.64	$339.18K ₿19.44
5187	ATEHUN ATEHUN	$0.3735	-1.47	$339.14K	$0.3941	$0.3713	$1.21K	$339.14K	$339.14K
5188	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08189 ₿0.00000090	$0.07791 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5189	Bware INFRA	$0.06811 ₿0.000016	-6.41	$338.95K ₿67.98	$0.076 ₿0.000016	$0.06728 ₿0.000015	$12.24K ₿3.81	$6.77M ₿1.61K	$338.95K ₿67.98
5190	Juicebox JBX	$0.0001814 ₿0.000000045	-2.04	$338.93K ₿89.26	$0.0001866 ₿0.000000049	$0.0001814 ₿0.000000045	$8.68 ₿0.07	$369.66K ₿93.34	$338.93K ₿89.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}