หน้าผลลัพธ์ 27 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	Chain-key USDT CKUSDT	$0.9982	-0.34	$871.1K	$1.01	$0.9784	$10.47K	$871.1K	$871.1K
3803	MCH Coin MCHC	$0.02357 ₿0.0000012	-4.29	$865.75K ₿42.68	$0.02471 ₿0.0000013	$0.02347 ₿0.0000012	$3.01K ₿2.67	$890.1K ₿43.97	$865.75K ₿42.68
3807	Witnet WIT	$0.000647 ₿0.00000013	4.34	$862.44K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$106.1K ₿3.35	$1.62M ₿331.93	$862.44K ₿176.97
3808	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3809	Stride Staked DYDX STDYDX	$0.5535 ₿0.000042	-3.28	$857.77K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$322.34 ₿1.03	$857.77K	$857.77K ₿0
3810	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	-3.87	$860.66K ₿515.64	$0.0001588 ₿0.00000019	$0.0001506 ₿0.00000017	$162.63K ₿80.02	$2.08M ₿1.18K	$860.66K ₿515.64
3812	Wrapped DOG WDOG	$0.0008588	-8.42	$864.21K	$0.0009384	$0.0008322	$1.27M	$864.21K	$864.21K
3814	Edge Matrix Computing EMC	$0.00378 ₿0.000026	-2.32	$857.04K ₿0	$0.004011 ₿0.000026	$0.003777 ₿0.000024	$64.31K ₿10.02	$3.7M ₿26.37K	$857.04K ₿0
3817	Toad Killer $TOAD	$0.000000002025 ₿0.000000000000087	-3.15	$854.83K ₿0	$0.000000002104 ₿0.000000000000088	$0.000000001774 ₿0.000000000000074	$46.54K ₿0.33	$854.83K ₿37.13	$854.83K ₿0
3818	OpSec OPSEC	$0.008619 ₿0.000026	-5.05	$856.91K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$48.94K ₿37.01	$856.91K ₿2.54K	$856.91K ₿2.45K
3819	DUST Protocol DUST	$0.02558 ₿0.0000042	-5.67	$851.63K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$217.08 ₿1.11	$851.63K ₿141.44	$851.63K ₿141.44
3820	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06793 ₿0.00000064	$0.06721 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3821	Everton Fan Token EFC	$0.1471 ₿0.000020	-2.72	$850.25K ₿85.94	$0.1519 ₿0.000021	$0.1455 ₿0.000018	$80.73K ₿19.12	$1.47M ₿206.38	$850.25K ₿85.94
3822	BLOCX. BLOCX	$0.006686 ₿0.0000019	-15.97	$881.15K ₿123.31	$0.008157 ₿0.0000019	$0.006819 ₿0.0000018	$255.14K ₿1.49	$881.15K ₿123.31	$881.15K ₿123.31
3823	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08473 ₿0.00000080	$0.06618 ₿0.00000062	$22.34 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3824	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0186 ₿0.00000017	$0.01793 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3825	SENATE SENATE	$0.006623 ₿0.0000016	-2.65	$848.06K ₿185.68	$0.006803 ₿0.0000017	$0.006583 ₿0.0000016	$54.77K ₿1.2	$1.08M ₿324.36	$848.06K ₿185.68
3827	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.9K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.75 ₿0.03	$1.11M ₿88.81	$844.9K ₿67.6
3830	StellaSwap STELLA	$0.01416 ₿0.00000098	-6.53	$841.71K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$887.86 ₿0.21	$841.71K ₿40.2	$841.71K ₿40.2
3831	Panda Swap PANDA	$0.0009483 ₿0.00000014	-4.68	$841.88K ₿127.81	$0.001 ₿0.00000016	$0.0009292 ₿0.00000013	$2.91K ₿3.55	$841.88K ₿130.21	$841.88K ₿127.81
3833	Any Inu AI	$0.000001999 ₿0.00000000056	-2.62	$841.41K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$96.15K ₿14.52	$841.41K ₿239.1	$841.41K ₿239.1
3834	Metal Dollar XMD	$1 ₿0.000014	0.51	$838.22K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.09M ₿28.9	$838.22K	$838.22K ₿0
3835	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04547 ₿0.00000042	$0.04459 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3837	XELS XELS	$0.04275 ₿0.0000054	0.13	$837.58K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.58K ₿3.49	$897.95K ₿113.42	$837.58K ₿105.45
3838	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02857 ₿0.00000026	$0.02647 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3839	Artem ARTEM	$0.002095 ₿0.000000061	-1.56	$836.26K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$76.24K ₿0.33	$2.09M ₿60.79	$836.26K ₿23.3
3840	BEPRO Network BEPRO	$0.00008354 ₿0.000000020	-10.27	$835.98K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$249.34K ₿11.6	$835.98K ₿204.08	$835.98K ₿204.08
3841	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3842	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-1.50	$834.78K ₿0	$0.008483 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3847	Talis Protocol TALIS	$0.002094 ₿0.00000030	-3.76	$823.21K ₿46.99	$0.002176 ₿0.00000031	$0.002094 ₿0.00000029	$604.17 ₿0.33	$2.09M ₿309.24	$823.21K ₿46.99
3848	OpenANX OAX	$0.01483 ₿0.0000044	-3.90	$815.19K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.74K ₿271.58	$1.46M ₿444.36	$815.19K ₿247.92
3850	CryptoFarmers FARM	$0.02775	-23.02	$825.83K	$0.03642	$0.02643	$1.15K	$1.39M	$825.83K
3851	AROK.VC AROK	$0.000825	-7.68	$821.14K	$0.0008937	$0.0008084	$584.09	$821.14K	$821.14K
3852	Antfarm Token ATF	$0.08425 ₿0.0000025	-3.51	$825.61K ₿24.7	$0.08754 ₿0.0000025	$0.08415 ₿0.0000024	$217.58 ₿0	$825.61K ₿24.7	$825.61K ₿24.7
3853	Ycash YEC	$0.04992 ₿0.00000053	0.19	$825.02K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$207.79 ₿0.01	$825.07K ₿11.04	$825.02K ₿7.85
3854	Revolt 2 Earn RVLT	$0.00000001267 ₿0.00000000000017	-4.59	$824.96K ₿11.1	$0.00000001332 ₿0.00000000000017	$0.00000001264 ₿0.00000000000016	$248.09 ₿0.01	$829.44K ₿11.16	$824.96K ₿11.1
3856	Atlas USV USV	$7.81 ₿0.000037	61.85	$825.04K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$20.2 ₿0.01	$2.23M ₿10.64	$825.04K ₿3.94
3860	Bficoin BFIC	$0.4351 ₿0.00017	1.15	$822.4K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.84K ₿89.87	$9.14M ₿3.73K	$822.4K ₿335.42
3861	Obortech OBOT	$0.00415 ₿0.00000080	-7.52	$819.72K ₿158.49	$0.004491 ₿0.00000091	$0.004109 ₿0.00000076	$3.57K ₿2.35	$1.25M ₿240.74	$819.72K ₿158.49
3864	Koi KOI	$0.001635 ₿0.00000072	-4.60	$819.85K ₿363.09	$0.001714 ₿0.00000074	$0.001632 ₿0.00000070	$1.11K ₿15.65	$1.64M ₿726.19	$819.85K ₿363.09
3866	Wrapped Accumulate WACME	$0.00301 ₿0.00000016	-61.06	$817.29K ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.36K ₿0.03	$906.07K ₿43.18	$817.29K ₿38.61
3868	Vidya VIDYA	$0.01992 ₿0.0000010	7.52	$815.76K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$31.13K ₿4.91	$996.26K ₿52.3	$815.76K ₿43.26
3869	Fcode AI FCOD	$0.002719	-0.59	$811.91K	$0.002744	$0.002664	$543.83	$1.89M	$811.91K
3870	wanETH WANETH	$2,418.35 ₿0.050	-3.99	$809.87K ₿0	$2,518.79 ₿0.051	$2,408.97 ₿0.050	$2.77K ₿0.21	$809.87K	$809.87K ₿0
3871	BIAO on SOL BIAO	$0.0008144	-10.27	$818.42K	$0.0009077	$0.0007286	$268.24K	$818.42K	$818.42K
3872	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	44.78	$836.43K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$115.7K ₿4.57	$836.43K ₿34.39	$836.43K ₿34.39
3874	Gluteus Maximus by Virtuals GLUTEU	$0.0008126	-4.63	$812.59K	$0.000864	$0.0008017	$56.66K	$812.59K	$812.59K
3875	Nest Protocol NEST	$0.000137 ₿0.000000055	0.73	$812.4K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.58K ₿1.46	$1.37M ₿552.27	$812.4K ₿327.48
3877	Hacash HAC	$0.5813 ₿0.00022	2.05	$811.75K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.36K ₿1.7	$811.75K ₿173.41	$811.75K ₿173.4
3879	Umbrella Network UMB	$0.001885 ₿0.00000049	-5.84	$809.45K ₿188.92	$0.002002 ₿0.00000050	$0.001877 ₿0.00000045	$107.4K ₿4.04	$835.3K ₿190.28	$809.45K ₿188.92
3880	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.93	$809.14K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.9 ₿0.21	$1.75M ₿61.18	$809.14K ₿6.63
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,432.66	-2.95	$808.64K	$2,506.7	$2,411.64	$42.45K	$808.64K	$808.64K
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06957 ₿0.00000065	$0.05986 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3888	StarHeroes STAR	$0.005921 ₿0.0000084	-0.24	$806.48K ₿0	$0.005991 ₿0.0000094	$0.00591 ₿0.0000083	$379.32K ₿7.94	$3.54M	$806.48K ₿0
3889	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3892	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06367 ₿0.00000060	$0.05958 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3893	Blinks.gg BGG1	$0.0008045	-5.35	$805.8K	$0.0008522	$0.0007785	$63.27K	$805.8K	$805.8K
3894	GHOAD GHOAD	$0.000201	-0.26	$802.56K	$0.0002026	$0.0002	$152.92K	$802.56K	$802.56K
3896	Rainbow Bridged WBTC (Aurora) WBTC	$105,249	-1.84	$803.39K	$108,208	$103,945	$2.88K	$803.39K	$803.39K
3898	PLYR L1 PLYR	$0.006148	8.23	$802.07K	$0.006179	$0.001697	$64.43	$4.61M	$802.07K
3902	YouSim YOUSIM	$0.000797	-8.63	$793.45K	$0.0008827	$0.0007892	$3.7K	$793.45K	$793.45K
3903	Seal SEAL	$0.0379	-1.51	$794.27K	$0.03927	$0.03772	$59.06K	$794.27K	$794.27K
3906	RWAX RWAX	$0.04851	-4.50	$795.5K	$0.05182	$0.04828	$14.82K	$2.43M	$795.5K
3907	Beni BENI	$0.0008003 ₿0.000000080	-3.53	$793.65K ₿0	$0.0008296 ₿0.000000087	$0.0007992 ₿0.000000026	$322.72 ₿24.8	$793.65K ₿78.91	$793.65K ₿0
3908	Strategic Bitcoin Reserve SBR	$0.03771	-4.98	$791.83K	$0.04022	$0.03714	$392K	$791.83K	$791.83K
3910	Hummingbot HBOT	$0.00143 ₿0.000000047	0.54	$791.4K ₿26	$0.00143 ₿0.000000050	$0.001417 ₿0.000000047	$81.8 ₿0	$1.43M ₿47.9	$791.4K ₿26
3911	Dyordotcom DYOR	$0.001801	-3.18	$790.38K	$0.001863	$0.001795	$540.8	$790.38K	$790.38K
3913	Talent Protocol TALENT	$0.005457	-2.63	$789.81K	$0.005607	$0.005456	$385.22K	$3.21M	$789.81K
3915	Winkies WNK	$0.0001218 ₿0.0000000088	5.05	$797.21K ₿45.6	$0.0001231 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.05K ₿0.5	$797.21K ₿58.32	$797.21K ₿45.6
3916	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.80	$788.21K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.18 ₿0	$788.21K ₿7.43	$788.21K ₿7.43
3917	Fefe FEFE	$0.001873	-1.16	$791.7K	$0.001916	$0.001741	$94.55K	$791.7K	$791.7K
3919	Factor FCTR	$0.05249 ₿0.0000015	-1.90	$787.11K ₿22.9	$0.0535 ₿0.0000015	$0.05209 ₿0.0000015	$5.88K ₿0.19	$5.25M ₿152.63	$787.11K ₿22.9
3922	Shifu SHIFU	$0.000008579	-2.86	$786.18K	$0.000008889	$0.000008539	$1.13K	$858.62K	$786.18K
3923	Hasbulla's Cat BARSIK	$0.0007851	-4.77	$785.95K	$0.0008245	$0.0007734	$563.7K	$785.95K	$785.95K
3926	Odin Liquidity Network ODIN	$0.00417	-2.34	$782K	$0.004862	$0.004105	$15.98K	$782K	$782K
3927	AIRian AIR	$0.005211	-6.29	$781.53K	$0.005656	$0.004639	$54.54K	$5.21M	$781.53K
3929	Burrow BRRR	$0.001286 ₿0.00000012	-4.61	$779.8K ₿73.87	$0.001348 ₿0.00000013	$0.001271 ₿0.00000012	$240.01 ₿0	$1.29M ₿121.86	$779.8K ₿73.87
3931	BEFE BEFE	$0.00000823 ₿0.0000000049	-6.35	$776.67K ₿0	$0.000008889 ₿0.0000000049	$0.000008189 ₿0.0000000045	$175.77K ₿5.02	$823.4K ₿490.26	$776.67K ₿0
3932	Bonsai Token BONSAI	$0.002057 ₿0.00000098	1.95	$778.36K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.82K ₿4.45	$2.06M ₿986.08	$778.36K ₿0
3933	Musk It MUSKIT	$0.0007758	-1.17	$775.21K	$0.0008179	$0.0006937	$268.66K	$775.21K	$775.21K
3936	Litecoin Mascot LESTER	$0.0007717	-8.72	$770.97K	$0.0008625	$0.0007612	$578.23K	$770.97K	$770.97K
3937	Astrolescent ASTRL	$0.04704	-6.20	$771.59K	$0.05015	$0.04681	$108.49	$1.69M	$771.59K
3938	DRAC (Ordinals) DRAC	$0.007222 ₿0.00000013	-6.56	$772.05K ₿14.56	$0.00786 ₿0.00000015	$0.007208 ₿0.000000092	$74.18K ₿0.61	$772.05K ₿14.56	$772.05K ₿14.56
3940	Game Meteor Coin GMTO	$0.0001117	-1.77	$771.38K	$0.00015	$0.00008121	$9.37K	$11.08M	$771.38K
3943	ARTH ARTH	$1.74 ₿0.000028	-0.02	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3944	KEKE Terminal KEKE	$0.0007672	-8.43	$763.18K	$0.0008421	$0.0007619	$1.36K	$763.18K	$763.18K
3945	Saakuru SKR	$0.001091	-6.38	$765.63K	$0.00117	$0.00109	$51.23	$1.09M	$765.63K
3948	EARLY Radix EARLY	$0.0007651	-5.23	$765.15K	$0.0008073	$0.0007607	$379.45	$765.15K	$765.15K
3951	Soul Scanner SOUL	$0.7638 ₿0.0000032	-5.31	$759.05K ₿3.23	$0.8075 ₿0.0000032	$0.7544 ₿0.0000031	$148.62 ₿0.02	$759.05K ₿3.23	$759.05K ₿3.23
3952	Acquire.Fi ACQ	$0.002625 ₿0.00000047	8.27	$768.05K ₿133.17	$0.003028 ₿0.00000049	$0.002419 ₿0.00000043	$57.81K ₿3.12	$792.87K ₿143.01	$768.05K ₿133.17
3955	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02605 ₿0.00000024	$0.01994 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3956	Morpheus Labs MIND	$0.0004717 ₿0.000000062	-2.44	$762.61K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.13K ₿18.22	$991.04K ₿131.73	$762.61K ₿108.22
3958	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.05	$761.12K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.2K ₿0.81	$859.36K ₿311.19	$761.12K ₿140.91
3959	FIGHT FIGHT	$0.0007608	-6.36	$762.04K	$0.0008124	$0.0007183	$239.27K	$762.04K	$762.04K
3960	Omira OMIRA	$0.007609	-10.36	$761.09K	$0.008488	$0.007486	$5.91K	$761.09K	$761.09K
3961	Unstake NSTK	$0.01169 ₿0.0000014	-9.83	$760.09K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.09K ₿95.82	$760.09K ₿95.82
3962	Rari Governance Token RGT	$0.06758 ₿0.0000066	-4.92	$760.84K ₿74.59	$0.07139 ₿0.0000070	$0.06729 ₿0.0000066	$163.63 ₿0	$843.95K ₿82.74	$760.84K ₿74.59
3963	Walter WALTER	$0.0007998	-8.10	$758.64K	$0.0008742	$0.0007928	$56.01K	$758.64K	$758.64K
3965	CATS CATS	$0.00000308	-0.42	$755.96K	$0.000003099	$0.000002979	$717.47K	$1.85M	$755.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}