หน้าผลลัพธ์ 27 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Prism PRISM	$0.000729 ₿0.000000051	-0.63	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007289 ₿0.000000049	$26.8K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3313	Gen Z Quant QUANT	$0.001337	6.23	$1.34M	$0.001397	$0.00125	$102.81K	$1.34M	$1.34M
3314	Bonsai Coin BONSAICOIN	$0.00000007855	-4.95	$1.34M	$0.00000008349	$0.00000007723	$1.74K	$63.09M	$1.34M
3315	Nekocoin ((=ↀωↀ=))	$0.0007577	-1.42	$1.33M	$0.0008067	$0.0007536	$1.14K	$2.05M	$1.33M
3317	ATEHUN ATEHUN	$1.47	5.45	$1.33M	$1.48	$1.39	$3.43K	$1.33M	$1.33M
3319	Crashout CRASHOUT	$0.001328	-7.75	$1.33M	$0.001535	$0.001235	$110.39K	$1.33M	$1.33M
3320	FAME AI FMC	$0.0005102 ₿0.000000015	6.41	$1.33M ₿40.56	$0.0005279 ₿0.000000016	$0.0004795 ₿0.000000015	$27.66K ₿0.59	$5.1M ₿156.01	$1.33M ₿40.56
3321	Potcoin POT	$0.003154 ₿0.000000026	-12.29	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$49.72K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3323	Treecle TRCL	$0.001329 ₿0.000000023	-13.39	$1.32M ₿23.73	$0.001581 ₿0.000000025	$0.001314 ₿0.000000023	$56.29K ₿0.89	$1.32M ₿23.73	$1.32M ₿23.73
3325	Move Dollar MOD	$0.996 ₿0.000014	0.16	$1.32M ₿0	$0.9962 ₿0.000015	$0.9944 ₿0.000014	$102.66K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3327	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1222 ₿0.0000011	$0.1097 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3328	Koi KOI	$0.00265 ₿0.00000072	-0.12	$1.32M ₿363.09	$0.002785 ₿0.00000074	$0.002636 ₿0.00000070	$1.38K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3329	Sora Validator Token VAL	$0.02272 ₿0.0000069	-0.94	$1.32M ₿486.34	$0.02767 ₿0.0000070	$0.02276 ₿0.0000059	$28.52K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3330	Buying BUY	$0.002017 ₿0.00000037	0.66	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$23.85K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3332	Unstake NSTK	$0.02026 ₿0.0000014	-0.39	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.94 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3333	NMKR $NMKR	$0.0006979 ₿0.000000043	-0.53	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.89K ₿4.54	$6.98M	$1.32M ₿82.14
3334	Nest Protocol NEST	$0.000222 ₿0.000000055	7.03	$1.32M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$248.71K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3335	PureFi UFI	$0.01404 ₿0.0000025	2.38	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.54K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3337	Sora XOR	$0 ₿0.0000000017	2.94	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.12K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3339	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	WAI Combinator by Virtuals WAI	$0.001309	-7.39	$1.31M	$0.001422	$0.00128	$16.56K	$1.31M	$1.31M
3342	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.01	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.83K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3344	Obortech OBOT	$0.006613 ₿0.00000080	5.38	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006269 ₿0.00000076	$5.22K ₿2.35	$1.98M ₿240.74	$1.31M ₿158.49
3346	BLOCX. BLOCX	$0.01132 ₿0.0000019	-8.92	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$234.15K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3347	ritestream RITE	$0.007146 ₿0.00000069	-12.36	$1.3M ₿126.4	$0.008304 ₿0.00000072	$0.007151 ₿0.00000063	$374.7K ₿13.47	$7.15M ₿695.09	$1.3M ₿126.4
3349	Sonic Snipe Bot SONIC	$0.2543	2.56	$1.3M	$0.2726	$0.2473	$12.82K	$1.55M	$1.3M
3350	QuantixAI QAI	$90.73 ₿0.000016	1.14	$1.3M ₿0	$92.65 ₿0.000018	$89.71 ₿0.000015	$6.19M ₿0.34	$907.66M ₿1.09	$1.3M ₿0
3351	VEE VEE	$0.0002164	3.03	$1.3M	$0.0002224	$0.0002091	$8.71K	$1.3M	$1.3M
3353	Threshold USD THUSD	$0.9822	-0.02	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3355	Umbrella Network UMB	$0.003008 ₿0.00000049	0.06	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.003006 ₿0.00000045	$87.48K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3356	MultiVAC MTV	$0.0003727 ₿0.000000022	2.48	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$237.85K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Orange ORNJ	$0.01422 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$849.95K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3361	Tetsuo Coin TETSUO	$0.00129	1.85	$1.29M	$0.001375	$0.001235	$233.49K	$1.29M	$1.29M
3363	Bullieverse BULL	$0.001511 ₿0.00000016	-0.60	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$163.22K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3365	Maia MAIA	$4.08 ₿0.00041	5.79	$1.28M ₿0	$4.25 ₿0.00073	$3.84 ₿0.00040	$1.53K ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3366	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3368	Wing Finance WING	$0.2555 ₿0.00011	0.46	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$167.31K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1599 ₿0.0000015	$0.1316 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	X Community X	$0.001292	-6.17	$1.28M	$0.001443	$0.001288	$24.81K	$1.28M	$1.28M
3371	SENSUS SENSUS	$0.001354	-17.19	$1.27M	$0.001738	$0.001158	$155.25K	$1.27M	$1.27M
3372	Kava Lend HARD	$0.01016 ₿0.0000035	15.86	$1.28M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$231.4K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3373	Circuits of Value COVAL	$0.0007154 ₿0.00000043	-1.17	$1.28M ₿757.21	$0.0007239 ₿0.00000045	$0.0006968 ₿0.00000042	$30.81K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3374	StarryNift SNIFT	$0.008291	0.18	$1.27M	$0.008442	$0.008274	$565.65K	$8.29M	$1.27M
3376	Lynex LYNX	$0.01664 ₿0.0000052	4.93	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01586 ₿0.0000050	$61.66K ₿6.29	$5.05M ₿702.48	$1.27M ₿142.56
3377	Vidya VIDYA	$0.02974 ₿0.0000010	-9.31	$1.27M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$27.6K ₿4.91	$1.49M ₿52.3	$1.27M ₿43.26
3378	DREAM DREAM	$0.001272	11.95	$1.27M	$0.001438	$0.001126	$101.6K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1021 ₿0.00000097	$0.09727 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Libertum LBM	$0.02186	-2.41	$1.27M	$0.02291	$0.02186	$110.61K	$4.37M	$1.27M
3381	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-1.01	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3382	CYI by Virtuals CYI	$0.00127	-8.06	$1.26M	$0.001431	$0.001241	$10.19K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002915 ₿0.0000000027	$0.0001863 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PolkaFoundry PKF	$0.008884 ₿0.0000014	5.33	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008433 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	aura AURA	$0.001313	8.06	$1.26M	$0.001338	$0.001212	$63.9K	$1.26M	$1.26M
3386	Musk It MUSKIT	$0.001261	5.01	$1.26M	$0.001325	$0.001201	$132.25K	$1.26M	$1.26M
3387	ProximaX XPX	$0.0001943 ₿0.000000016	-0.01	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3388	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.17	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.0196 ₿0.00000035	$47.23K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3389	AssetMantle MNTL	$0.000577 ₿0.000000039	14.71	$1.26M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.15K ₿1.11	$1.26M ₿55.54	$1.26M ₿54.54
3391	Tomb TOMB	$0.004093 ₿0.00000015	-0.20	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.29 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0282 ₿0.00000026	$0.02613 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	Husky Axax HUSKY	$0.00000001417 ₿0.0000000000013	-1.94	$1.25M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001422 ₿0.0000000000010	$804.6 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3395	3SPACE ART PACE	$0.01896 ₿0.00000048	-2.90	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.71K ₿2.49	$1.9M	$1.25M ₿0
3397	DataBot DATA	$0.001339 ₿0.000000029	63.34	$1.25M ₿27.86	$0.001498 ₿0.000000029	$0.0008173 ₿0.000000027	$53.78K ₿0.13	$1.34M ₿29.66	$1.25M ₿27.86
3399	PIZA (Ordinals) PIZA	$0.05952 ₿0.0000069	-9.91	$1.25M ₿144.36	$0.06614 ₿0.0000090	$0.05801 ₿0.0000032	$233.74K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3404	PIP PIP	$0.003298 ₿0.0000019	0.15	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.57K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3405	XSwap Treasure XTT	$0.001045 ₿0.000000018	-11.23	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001045 ₿0.000000017	$469.63 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3406	Pepoclown HONK	$0.000000002949	-6.04	$1.24M	$0.000000003239	$0.000000002941	$5.2K	$1.24M	$1.24M
3408	Stryke SYK	$0.03425 ₿0.0000058	1.15	$1.24M ₿0	$0.03432 ₿0.0000060	$0.03382 ₿0.0000057	$3.06K ₿0.87	$1.24M	$1.24M ₿0
3410	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3411	Imaginary Ones BUBBLE	$0.0008853	-5.23	$1.23M	$0.0009842	$0.0008823	$133.98K	$8.85M	$1.23M
3412	Welshare Health Token WEL	$0.005016	-1.22	$1.23M	$0.006092	$0.005016	$40.07K	$12.54M	$1.23M
3415	r/FortNiteBR Bricks BRICK	$0.01918 ₿0.0000023	1.05	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.68K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3416	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.05	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$7.63K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3418	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	0.73	$1.23M ₿19.97	$0.00002254	$0.00002203	$13.17 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3421	Donut DONUT	$0.005492 ₿0.00000025	7.33	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005115 ₿0.00000026	$6.81K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3422	Kommunitas KOM	$0.0007334 ₿0.000000040	-1.03	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$118.25K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3423	Buz Economy BUZ	$0.08118	-1.73	$1.22M	$0.08308	$0.08118	$28.82K	$1.22M	$1.22M
3424	Tokenomy TEN	$0.01053 ₿0.00000017	-2.87	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01071 ₿0.00000011	$1.55K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3426	Gluteus Maximus by Virtuals GLUTEU	$0.001216	-0.40	$1.21M	$0.001309	$0.001209	$119.77K	$1.21M	$1.21M
3427	Film.io FAN	$0.0005279	-10.33	$1.22M	$0.0005887	$0.0005202	$10.17K	$5.28M	$1.22M
3428	Hund HUND	$0.003039 ₿0.00000031	-7.47	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.79M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3429	USK USK	$0.7241 ₿0.000014	0.93	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.24K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3431	Talis Protocol TALIS	$0.003086 ₿0.00000030	0.45	$1.21M ₿46.99	$0.003199 ₿0.00000031	$0.003072 ₿0.00000029	$341.99 ₿0.33	$3.09M ₿309.24	$1.21M ₿46.99
3433	RIKO RIKO	$0.002112	-0.95	$1.21M	$0.002171	$0.002093	$67.64K	$2.11M	$1.21M
3434	COFFEE COFE	$0.0001511	3.07	$1.21M	$0.0001512	$0.0001459	$135.84	$1.21M	$1.21M
3437	Xraders XR	$0.03348	-0.59	$1.21M	$0.03373	$0.03327	$872.95K	$3.35M	$1.21M
3439	Manifold Finance FOLD	$0.6307 ₿0.00037	-0.59	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6295 ₿0.00035	$779.82 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3440	Alchemist MIST	$0.4836 ₿0.000016	1.38	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4756 ₿0.000016	$4.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3442	MCH Coin MCHC	$0.03282 ₿0.0000012	-2.11	$1.21M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$4.86K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3443	HAVAH HVH	$0.001236 ₿0.00000037	1.50	$1.21M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.37K ₿0.97	$12.43M ₿1.93K	$1.21M ₿367.78
3444	Lossless LSS	$0.01753 ₿0.0000032	-6.94	$1.2M ₿201.89	$0.01884 ₿0.0000033	$0.01753 ₿0.0000031	$36.76K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3446	POPDOG POPDOG	$0.001217 ₿0.000000021	2.20	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$150.4K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3447	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3448	Zygo The Frog ZYGO	$0.001198	2.55	$1.2M	$0.001249	$0.001168	$55.97K	$1.2M	$1.2M
3449	Abyss Token ABYSS	$0.005231 ₿0.00000016	-11.17	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005231 ₿0.00000015	$35.87K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3451	PUPS (Ordinals) [OLD] PUPS	$0.1547 ₿0.00049	0.39	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.6 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3452	21.co Wrapped BTC 21BTC	$104,159	1.57	$1.2M	$106,639	$102,549	$70.68K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Toad Killer $TOAD	$0.000000002837 ₿0.000000000000087	13.03	$1.2M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002491 ₿0.000000000000074	$46.79K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}