27结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	Chain-key USDT CKUSDT	$0.9982	0.21	$867.07K	$1.01	$0.9784	$9.09K	$867.07K	$867.07K
3803	MCH Coin MCHC	$0.02366 ₿0.0000012	-2.72	$868.82K ₿42.68	$0.02473 ₿0.0000013	$0.02364 ₿0.0000012	$3.04K ₿2.67	$893.26K ₿43.97	$868.82K ₿42.68
3805	PolkaFoundry PKF	$0.006051 ₿0.0000014	-1.23	$863.18K ₿202.03	$0.006128 ₿0.0000014	$0.006028 ₿0.0000014	$84.73 ₿2.4	$1.21M ₿283.73	$863.18K ₿202.03
3807	Seraph by Virtuals SERAPH	$0.0008635	-7.71	$863.14K	$0.0009522	$0.0008616	$3.09K	$863.14K	$863.14K
3808	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	-3.09	$860.41K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$156.87K ₿80.02	$2.08M ₿1.18K	$860.41K ₿515.64
3809	Edge Matrix Computing EMC	$0.003789 ₿0.000026	-4.59	$858.83K ₿0	$0.004026 ₿0.000026	$0.00378 ₿0.000024	$67.64K ₿10.02	$3.71M ₿26.37K	$858.83K ₿0
3810	StellaSwap STELLA	$0.01439 ₿0.00000098	-2.88	$857.8K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.22K ₿0.21	$857.8K ₿40.2	$857.8K ₿40.2
3811	DUST Protocol DUST	$0.02572 ₿0.0000042	-5.59	$856.35K ₿141.44	$0.1018 ₿0.0000043	$0.02563 ₿0.0000040	$268.32 ₿1.11	$856.35K ₿141.44	$856.35K ₿141.44
3812	Panda Swap PANDA	$0.0009632 ₿0.00000014	-3.18	$855.87K ₿127.81	$0.001014 ₿0.00000016	$0.0009502 ₿0.00000013	$3.54K ₿3.55	$855.87K ₿130.21	$855.87K ₿127.81
3813	Wrapped DOG WDOG	$0.0008552	-12.50	$854.34K	$0.0009805	$0.0008538	$1.27M	$854.34K	$854.34K
3814	Everton Fan Token EFC	$0.1479 ₿0.000020	-2.22	$854.84K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$78.38K ₿19.12	$1.48M ₿206.38	$854.84K ₿85.94
3816	Scallop SCLP	$0.0153 ₿0.0000080	-0.03	$851.97K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.77 ₿12.88	$1.53M ₿804.2	$851.97K ₿531.6
3818	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06802 ₿0.00000064	$0.0673 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3820	Talis Protocol TALIS	$0.002159 ₿0.00000030	-0.75	$848.96K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$431.21 ₿0.33	$2.16M ₿309.24	$848.96K ₿46.99
3822	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08485 ₿0.00000080	$0.06628 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3823	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01863 ₿0.00000017	$0.01796 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3824	XELS XELS	$0.04329 ₿0.0000054	1.67	$848.11K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.04K ₿3.49	$909.23K ₿113.42	$848.11K ₿105.45
3826	Kittekoin KOIN	$0.001535	-13.50	$845.76K	$0.001775	$0.001535	$8.76K	$1.54M	$845.76K
3828	SENATE SENATE	$0.006601 ₿0.0000016	-0.71	$845.58K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$58.82K ₿1.2	$1.08M ₿324.36	$845.58K ₿185.68
3830	Ignis IGNIS	$0.00111 ₿0.000000088	5.71	$845.03K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$845.03K ₿67.6
3835	BIAO on SOL BIAO	$0.0008338	-16.12	$840.14K	$0.001003	$0.0007286	$288.52K	$840.14K	$840.14K
3836	Artem ARTEM	$0.002103 ₿0.000000061	-1.23	$839.57K ₿23.3	$0.002132 ₿0.000000061	$0.002101 ₿0.000000059	$76.97K ₿0.33	$2.1M ₿60.79	$839.57K ₿23.3
3839	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04553 ₿0.00000042	$0.04465 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02861 ₿0.00000026	$0.02651 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3841	Metal Dollar XMD	$1 ₿0.000014	-0.16	$836.65K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.08M ₿28.9	$836.65K	$836.65K ₿0
3842	ICE Token ICE	$0.1238 ₿0.000012	-10.41	$835.63K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.9 ₿0.02	$2.99M ₿308.84	$835.63K ₿84.16
3843	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3844	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-0.92	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3846	RWAX RWAX	$0.05102	1.34	$834.34K	$0.05182	$0.04977	$7.6K	$2.55M	$834.34K
3848	Antfarm Token ATF	$0.0851 ₿0.0000025	-2.34	$833.61K ₿24.7	$0.0885 ₿0.0000025	$0.08493 ₿0.0000024	$160.89 ₿0	$833.61K ₿24.7	$833.61K ₿24.7
3849	Revolt 2 Earn RVLT	$0.0000000128 ₿0.00000000000017	-3.03	$833.43K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000127 ₿0.00000000000016	$249.24 ₿0.01	$837.95K ₿11.16	$833.43K ₿11.1
3851	AROK.VC AROK	$0.0008307	-7.29	$830.75K	$0.0009032	$0.0008187	$590.38	$830.75K	$830.75K
3853	Witnet WIT	$0.0006241 ₿0.00000013	-1.27	$831.9K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$101.69K ₿3.35	$1.56M ₿331.93	$831.9K ₿176.97
3855	NOTAI NOTAI	$0.000008719	-6.19	$828.34K	$0.000009419	$0.000008719	$632.43K	$871.93K	$828.34K
3857	BEPRO Network BEPRO	$0.00008265 ₿0.000000020	-6.41	$826.54K ₿204.08	$0.00009582 ₿0.000000021	$0.00008226 ₿0.000000019	$254.02K ₿11.6	$826.54K ₿204.08	$826.54K ₿204.08
3860	Koi KOI	$0.001652 ₿0.00000072	-4.09	$826.5K ₿363.09	$0.001729 ₿0.00000074	$0.00165 ₿0.00000070	$2.25K ₿15.65	$1.65M ₿726.19	$826.5K ₿363.09
3861	Gluteus Maximus by Virtuals GLUTEU	$0.0008263	-2.26	$826.16K	$0.0008658	$0.0008017	$78.4K	$826.16K	$826.16K
3862	Obortech OBOT	$0.004177 ₿0.00000080	-6.02	$825.42K ₿158.49	$0.00453 ₿0.00000091	$0.00417 ₿0.00000076	$3.48K ₿2.35	$1.25M ₿240.74	$825.42K ₿158.49
3863	OpenANX OAX	$0.0148 ₿0.0000044	-5.19	$825.9K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.37K ₿271.58	$1.48M ₿444.36	$825.9K ₿247.92
3864	Ycash YEC	$0.04985 ₿0.00000053	3.76	$823.95K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$159.64 ₿0.01	$823.96K ₿11.04	$823.95K ₿7.85
3868	Atlas USV USV	$7.8 ₿0.000037	1.66	$822.86K ₿3.94	$7.8 ₿0.00030	$2.11 ₿0.000035	$15.12 ₿0.01	$2.22M ₿10.64	$822.86K ₿3.94
3870	Bficoin BFIC	$0.4351 ₿0.00017	-4.17	$822.39K ₿335.42	$0.4567 ₿0.00018	$0.42 ₿0.00016	$61.71K ₿89.87	$9.14M ₿3.73K	$822.39K ₿335.42
3871	Unstake NSTK	$0.01264 ₿0.0000014	7.51	$822.1K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.44 ₿0.32	$822.1K ₿95.82	$822.1K ₿95.82
3873	Fcode AI FCOD	$0.002738	0.10	$821.5K	$0.002738	$0.002735	$547.61	$1.92M	$821.5K
3875	Vidya VIDYA	$0.02011 ₿0.0000010	-2.68	$820.66K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.42K ₿4.91	$1M ₿52.3	$820.66K ₿43.26
3876	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-2.76	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3878	CryptoFarmers FARM	$0.02755	-23.45	$819.68K	$0.03642	$0.02643	$1.18K	$1.38M	$819.68K
3879	Umbrella Network UMB	$0.001908 ₿0.00000049	-2.77	$819.1K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$111.21K ₿4.04	$845.26K ₿190.28	$819.1K ₿188.92
3880	wanETH WANETH	$2,420.48 ₿0.050	-1.60	$817.69K ₿0	$2,518.79 ₿0.051	$2,420.49 ₿0.050	$2.99K ₿0.21	$817.69K	$817.69K ₿0
3882	PlutusDAO PLS	$0.01751 ₿0.00000061	-2.35	$812.97K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$264.34 ₿0.21	$1.75M ₿61.18	$812.97K ₿6.63
3886	Seal SEAL	$0.03832	-1.53	$804.71K	$0.03927	$0.03791	$59.43K	$804.71K	$804.71K
3887	real fast SPEED	$0.001097	15.44	$809.38K	$0.001115	$0.0008249	$139.93K	$809.38K	$809.38K
3888	StarHeroes STAR	$0.005941 ₿0.0000084	0.68	$809.38K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$388.27K ₿7.94	$3.55M	$809.38K ₿0
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,433.57	-1.77	$807.45K	$2,512.91	$2,427.01	$36.68K	$807.45K	$807.45K
3891	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.94	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02321 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3893	Rainbow Bridged WBTC (Aurora) WBTC	$105,399	-1.78	$804.29K	$108,208	$105,369	$3.26K	$804.29K	$804.29K
3894	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.56K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.51K ₿1.46	$1.36M ₿552.27	$806.56K ₿327.48
3896	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3898	Moonray MNRY	$0.007353	-2.39	$804.99K	$0.007823	$0.007318	$1.44M	$7.36M	$804.99K
3900	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06376 ₿0.00000060	$0.05966 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3902	GHOAD GHOAD	$0.0002011	-0.48	$802.48K	$0.0002031	$0.0002003	$118.06K	$802.48K	$802.48K
3903	Hacash HAC	$0.5747 ₿0.00022	8.90	$801.08K ₿173.4	$0.6012 ₿0.00026	$0.5242 ₿0.00022	$12.91K ₿1.7	$801.08K ₿173.41	$801.08K ₿173.4
3905	Blinks.gg BGG1	$0.0008059	-5.30	$805.89K	$0.0008543	$0.0007785	$63.35K	$805.89K	$805.89K
3906	Odin Liquidity Network ODIN	$0.004289	3.05	$800.37K	$0.004862	$0.004159	$13.19K	$800.37K	$800.37K
3907	Talent Protocol TALENT	$0.005526	-1.63	$799.41K	$0.005631	$0.005516	$384.43K	$3.24M	$799.41K
3910	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005354 ₿0.000000050	$0.005032 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3911	Musk It MUSKIT	$0.0007965	0.80	$797.34K	$0.0008179	$0.0006937	$269.5K	$797.34K	$797.34K
3913	AIRian AIR	$0.005312	-3.01	$796.84K	$0.005656	$0.004639	$59.57K	$5.31M	$796.84K
3914	Beni BENI	$0.0008026 ₿0.000000080	-1.94	$795.97K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$369 ₿24.8	$795.97K ₿78.91	$795.97K ₿0
3915	YouSim YOUSIM	$0.0007936	-10.12	$793.58K	$0.0008921	$0.0007892	$3.38K	$793.58K	$793.58K
3916	Dyordotcom DYOR	$0.001802	-2.97	$790.76K	$0.001879	$0.001801	$548.79	$790.76K	$790.76K
3917	Strategic Bitcoin Reserve SBR	$0.03736	-6.14	$790.51K	$0.04032	$0.03736	$385.92K	$790.51K	$790.51K
3920	Shifu SHIFU	$0.0000086	-1.91	$788.52K	$0.000008909	$0.000008569	$968.65	$861.18K	$788.52K
3921	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.81	$788.31K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.25 ₿0	$788.31K ₿7.43	$788.31K ₿7.43
3922	BEFE BEFE	$0.000008359 ₿0.0000000049	-3.06	$788.27K ₿0	$0.00000895 ₿0.0000000049	$0.000008359 ₿0.0000000045	$162.74K ₿5.02	$835.69K ₿490.26	$788.27K ₿0
3923	Astrolescent ASTRL	$0.04805	-2.92	$788.04K	$0.05015	$0.04786	$53.75	$1.73M	$788.04K
3924	Factor FCTR	$0.05238 ₿0.0000015	-1.49	$786.94K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.06K ₿0.19	$5.25M ₿152.63	$786.94K ₿22.9
3925	KEKE Terminal KEKE	$0.0007854	-7.17	$785.45K	$0.0008504	$0.000774	$1.33K	$785.45K	$785.45K
3926	Burrow BRRR	$0.001294 ₿0.00000012	-3.07	$784.75K ₿73.87	$0.001351 ₿0.00000013	$0.001293 ₿0.00000012	$103.82 ₿0	$1.29M ₿121.86	$784.75K ₿73.87
3927	Hasbulla's Cat BARSIK	$0.0007841	-4.04	$784.14K	$0.0008267	$0.0007796	$362.94K	$784.14K	$784.14K
3931	Anzen Finance ANZ	$0.000916	-0.70	$781.63K	$0.001049	$0.0009154	$12.02K	$9.18M	$781.63K
3933	Litecoin Mascot LESTER	$0.0007789	-5.57	$778.17K	$0.0008625	$0.0007698	$575.02K	$778.17K	$778.17K
3934	Saakuru SKR	$0.001107	-4.50	$778.08K	$0.001174	$0.001107	$38.93	$1.11M	$778.08K
3935	SKI MASK CAT SKICAT	$0.0007857	-2.01	$777.98K	$0.000818	$0.0007851	$74.54K	$777.98K	$777.98K
3938	DRAC (Ordinals) DRAC	$0.007293 ₿0.00000013	-4.97	$776.66K ₿14.56	$0.00786 ₿0.00000015	$0.007243 ₿0.000000092	$78.55K ₿0.61	$776.66K ₿14.56	$776.66K ₿14.56
3941	Bonsai Token BONSAI	$0.002047 ₿0.00000098	1.92	$775.61K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.84K ₿4.45	$2.05M ₿986.08	$775.61K ₿0
3944	EARLY Radix EARLY	$0.0007733	-3.89	$773.36K	$0.0008099	$0.0007717	$210.53	$773.36K	$773.36K
3945	Soul Scanner SOUL	$0.7725 ₿0.0000032	-5.02	$772.57K ₿3.23	$0.8153 ₿0.0000032	$0.7666 ₿0.0000031	$81.71 ₿0.02	$772.57K ₿3.23	$772.57K ₿3.23
3948	Game Meteor Coin GMTO	$0.0001118	-27.69	$771.5K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.5K
3950	Morpheus Labs MIND	$0.0004748 ₿0.000000062	-3.18	$769.45K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.76K ₿18.22	$999.93K ₿131.73	$769.45K ₿108.22
3952	ARTH ARTH	$1.74 ₿0.000028	10.32	$767.32K ₿12.53	$1.74	$1.58	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3954	Nobiko Coin LONG	$0.0007676 ₿0.000000014	-25.13	$766.44K ₿0	$0.001025 ₿0.000000019	$0.0007669 ₿0.000000013	$24.97K ₿1.41	$766.44K ₿14.48	$766.44K ₿0
3955	OpSec OPSEC	$0.007745 ₿0.000026	-13.23	$766.08K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$44.37K ₿37.01	$766.08K ₿2.54K	$766.08K ₿2.45K
3956	Rari Governance Token RGT	$0.06792 ₿0.0000066	-3.56	$766.06K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$173.03 ₿0	$849.74K ₿82.74	$766.06K ₿74.59
3958	DeFrogs DEFROGS	$76.37 ₿0.0066	-5.54	$763.69K ₿66.57	$80.96 ₿0.0073	$76.06 ₿0.0063	$99.53K ₿27.39	$763.69K ₿66.57	$763.69K ₿66.57
3960	WOZX WOZX	$0.001232 ₿0.00000010	-5.20	$762.78K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.84K ₿0.33	$1.23M ₿102.85	$762.78K ₿64.05
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02609 ₿0.00000024	$0.01996 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3963	Hund HUND	$0.001905 ₿0.00000031	-5.45	$761.76K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$138.83K ₿6.78	$761.76K ₿79.19	$761.76K ₿0
3964	Wing Finance WING	$0.1498 ₿0.00011	-6.14	$761.7K ₿478.51	$0.1597 ₿0.00012	$0.1497 ₿0.00011	$158.69K ₿106.91	$1.14M ₿607.27	$761.7K ₿478.51
3965	Toad Killer $TOAD	$0.000000001809 ₿0.000000000000087	-1.46	$761.66K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001794 ₿0.000000000000074	$41.57K ₿0.33	$761.66K ₿37.13	$761.66K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}