27结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Habibi (Sol) HABIBI	$0.00126	-1.68	$1.26M	$0.001323	$0.001247	$79.22K	$1.26M	$1.26M
3206	Connect Financial CNFI	$0.05012 ₿0.0000013	1.82	$1.25M ₿32.86	$0.05122	$0.04922	$2.27K ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3207	Dither DITH	$0.01252 ₿0.0000022	-5.43	$1.25M ₿0	$0.01324 ₿0.0000025	$0.01234 ₿0.0000021	$10.5K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3211	EYWA EYWA	$0.01426	-4.17	$1.25M	$0.01513	$0.01425	$1.65M	$14.26M	$1.25M
3212	Vidya VIDYA	$0.02876 ₿0.0000010	-0.99	$1.25M ₿43.26	$0.02905 ₿0.0000010	$0.02488 ₿0.0000010	$22.57K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3213	GameZone GZONE	$0.002952 ₿0.00000032	-0.01*	$1.24M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$13.71K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3215	Baby Wen BWEN	$0.01243	3.09	$1.24M	$0.01259	$0.0118	$547.09	$1.24M	$1.24M
3217	GAM3S.GG G3	$0.003371 ₿0.0000026	-0.81	$1.24M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$425.35K ₿93.69	$3.37M ₿2.66K	$1.24M ₿0
3219	Talis Protocol TALIS	$0.003175 ₿0.00000030	7.56	$1.24M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.2K ₿0.33	$3.18M ₿309.24	$1.24M ₿46.99
3220	Catana CATANA	$0.001247	21.88	$1.24M	$0.001223	$0.0009665	$78.77K	$1.24M	$1.24M
3221	Flamengo Fan Token MENGO	$0.1044 ₿0.0000097	-0.32	$1.24M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$300.18K ₿2.2	$3.13M ₿291.89	$1.24M ₿126.5
3224	Open Meta City OMZ	$0.04236	-12.07	$1.24M	$0.04839	$0.04193	$45.59K	$8.48M	$1.24M
3225	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.36	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$9.05K ₿2.49	$1.87M	$1.24M ₿0
3227	Polka City POLC	$0.003013 ₿0.00000026	-0.08	$1.24M ₿110.1	$0.003049 ₿0.00000031	$0.002962 ₿0.00000026	$211.2K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3229	Simps SIMP	$0.001229	0.67	$1.23M	$0.001231	$0.001204	$17.46	$1.23M	$1.23M
3231	Black Dragon BLACKDRAGON	$0.00000001583 ₿0.0000000000014	6.84	$1.23M ₿113.21	$0.00000001591 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3232	SatoshiVM SAVM	$0.1669 ₿0.00010	-6.29	$1.23M ₿747.11	$0.1782 ₿0.00010	$0.164 ₿0.000094	$87.34K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3234	Cheese CHEESE	$0.001227	2.28	$1.23M	$0.001246	$0.001167	$1.1K	$1.23M	$1.23M
3236	Ring AI RING	$0.01221 ₿0.0000045	-2.45	$1.22M ₿0	$0.01254 ₿0.0000062	$0.01216 ₿0.0000038	$17.6K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3237	Polytrader by Virtuals POLY	$0.001208	24.24	$1.22M	$0.001228	$0.0009682	$15.81K	$1.22M	$1.22M
3240	Paysenger EGO EGO	$0.006065 ₿0.00000098	0.09	$1.22M ₿90.01	$0.006102 ₿0.00000099	$0.005839 ₿0.00000096	$340.99K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3241	Wall Street Memes WSM	$0.0006462 ₿0.00000011	-2.40	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.05K ₿35.62	$1.29M ₿238.57	$1.22M ₿224.5
3242	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3244	PUPS (Ordinals) [OLD] PUPS	$0.1548 ₿0.00049	2.20	$1.2M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.25 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3245	Trust The Process TRUST	$0.001206	-8.43	$1.21M	$0.001317	$0.001129	$874.61K	$1.21M	$1.21M
3247	AshSwap ASH	$0.003055 ₿0.00000050	17.74	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$15.91K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3248	Grumpy Cat Coin GRUMPY	$0.0001279	3.36	$1.21M	$0.0001304	$0.0001146	$13.17K	$1.21M	$1.21M
3251	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.75	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3251	NOTAI NOTAI	$0.0000126	0.94	$1.2M	$0.00001263	$0.00001209	$285.18K	$1.26M	$1.2M
3252	StarryNift SNIFT	$0.007802	0.08	$1.2M	$0.008284	$0.007678	$518.35K	$7.8M	$1.2M
3252	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.50	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3253	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1805 ₿0.0000019	$0.1712 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3254	Quadrant Protocol EQUAD	$0.002204 ₿0.00000010	-11.38	$1.2M ₿56.27	$0.002517	$0.002145	$269.46 ₿0.01	$2.2M ₿103.59	$1.2M ₿56.27
3255	aura AURA	$0.001244	-0.08	$1.2M	$0.001262	$0.00114	$40.85K	$1.2M	$1.2M
3257	SUI Agents SUIAI	$0.01787	-8.58	$1.19M	$0.01963	$0.01676	$62.54K	$1.19M	$1.19M
3258	Hemule HEMULE	$0.001217 ₿0.00000025	-1.12	$1.19M ₿247.6	$0.001239 ₿0.00000026	$0.001195 ₿0.00000022	$297.97K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3259	zkSwap Finance ZF	$0.002178 ₿0.00000074	0.74	$1.19M ₿250.31	$0.002191 ₿0.00000078	$0.002106 ₿0.00000073	$149.85K ₿48.93	$1.63M ₿436.58	$1.19M ₿250.31
3261	Pepe on SOL PEPE	$0.001187	5.02	$1.2M	$0.001206	$0.001	$385.05K	$1.2M	$1.2M
3262	Hydra HYDRA	$0.1846 ₿0.000011	-0.67	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$78.12K ₿3.85	$0	$1.19M ₿266.21
3263	Shutter SHU	$0.004942 ₿0.0000016	12.63	$1.19M ₿126.08	$0.004952 ₿0.0000019	$0.004331 ₿0.0000013	$38.97K ₿14.35	$4.94M ₿1.67K	$1.19M ₿126.08
3264	TON FISH MEMECOIN FISH	$0.000000003946 ₿0.0000000000013	-0.85	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.6K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3265	Scallop SCLP	$0.02131 ₿0.0000080	2.79	$1.19M ₿531.6	$0.02257 ₿0.0000081	$0.02073 ₿0.0000078	$67.43 ₿12.88	$2.13M ₿804.2	$1.19M ₿531.6
3266	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	3.19	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3267	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3269	AirDAO AMB	$0.0002241 ₿0.00000018	0.20	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$188.91K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3270	WigoSwap WIGO	$0.0006556 ₿0.00000020	-0.47	$1.17M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$280.1 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3271	Skillful AI SKAI	$0.01039	-4.46	$1.18M	$0.01109	$0.01013	$51.78K	$10.39M	$1.18M
3272	Dyordotcom DYOR	$0.002734	-0.36	$1.18M	$0.002769	$0.002678	$1.66K	$1.18M	$1.18M
3274	Per Community PER	$0.00196 ₿0.00000021	0.03	$1.18M ₿65.49	$0.002003 ₿0.00000021	$0.001925 ₿0.00000020	$397.88 ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3275	Dor DOR	$0.004953 ₿0.00000031	-1.10	$1.17M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$368.71K ₿1.52	$2.06M ₿118.11	$1.17M ₿20.81
3276	DRAC (Ordinals) DRAC	$0.01097 ₿0.00000013	0.78	$1.17M ₿14.56	$0.01108 ₿0.00000015	$0.01063 ₿0.000000092	$34.72K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3277	Obortech OBOT	$0.005932 ₿0.00000080	-2.36	$1.17M ₿158.49	$0.006104 ₿0.00000091	$0.005846 ₿0.00000076	$1.75K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3278	AgentLayer AGENT	$0.002573	7.69	$1.17M	$0.002568	$0.002306	$747.49K	$2.57M	$1.17M
3279	Koi KOI	$0.002339 ₿0.00000072	-6.57	$1.17M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.17K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3281	NORMIE NORMIE	$0.001197 ₿0.0000013	-0.60	$1.17M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.09K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3282	CYPHER•GENESIS (Runes) CYPHER	$0.001165	-18.27	$1.17M	$0.001426	$0.00111	$217.64	$1.17M	$1.17M
3284	NerveNetwork NVT	$0.002786 ₿0.00000025	-1.29	$1.17M ₿103.56	$0.002824 ₿0.00000025	$0.002732 ₿0.00000025	$18.82 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3285	Lynex LYNX	$0.01473 ₿0.0000052	0.69	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$143.06K ₿6.29	$4.47M ₿702.48	$1.16M ₿142.56
3286	VEE VEE	$0.0001948	5.91	$1.16M	$0.0002083	$0.0001818	$32.42K	$1.16M	$1.16M
3288	Kontos KOS	$0.007067	-0.07	$1.16M	$0.007103	$0.007051	$17.45K	$7.07M	$1.16M
3289	Dedium DEDI	$0.02324	20.38	$1.16M	$0.02502	$0.01909	$26.21K	$5.81M	$1.16M
3291	dotmoovs MOOV	$0.001158 ₿0.00000012	-3.08	$1.16M ₿120.88	$0.001195 ₿0.00000012	$0.001149 ₿0.00000011	$57.87K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3292	VoluMint VMINT	$0.001898 ₿0.00000067	6.76	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$4.86K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3294	Rubidium RBD	$0.02518 ₿0.00000064	0.73	$1.18M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.28K ₿0.4	$25.41M ₿643	$1.18M ₿29.92
3295	QuantixAI QAI	$80.92 ₿0.000016	0.52	$1.16M ₿0	$81.75 ₿0.000018	$79.82 ₿0.000015	$5.94M ₿0.34	$809.2M ₿1.09	$1.16M ₿0
3296	EverGrowCoin EGC	$0.000000002482 ₿0.0000000000016	-1.80	$1.15M ₿754.58	$0.000000002528 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$48.43 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3297	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	0.15	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$439.58K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3298	H2 Finance $H2	$0.001636	-0.08	$1.16M	$0.001685	$0.001619	$4.03K	$12.14M	$1.16M
3299	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04539 ₿0.00000048	$0.04437 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3300	StellaSwap STELLA	$0.02115 ₿0.00000098	4.59	$1.15M ₿40.2	$0.02142 ₿0.0000010	$0.01999 ₿0.00000098	$61.73 ₿0.21	$1.15M ₿40.2	$1.15M ₿40.2
3301	SophiaVerse SOPH	$0.004417 ₿0.0000011	2.07	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$80.94K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00222 ₿0.000000023	$0.001616 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SpaceFalcon FCON	$0.00006608 ₿0.0000000063	22.23	$1.15M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005301 ₿0.0000000058	$522.89K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3305	Chappyz CHAPZ	$0.0001726 ₿0.000000063	-1.06	$1.15M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$23.47K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3306	GoChain GO	$0.0008772 ₿0.000000089	-1.56	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$12.74K ₿0.82	$1.15M	$1.15M ₿112.62
3308	ElonRWA ELONRWA	$0.0000333	-0.55	$1.14M	$0.00003367	$0.0000327	$809.24	$2.32M	$1.14M
3310	Pepoclown HONK	$0.00000000271	16.53	$1.14M	$0.000000002771	$0.000000002248	$11.58K	$1.14M	$1.14M
3311	Million MM	$1.14 ₿0.000027	-0.37	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$291.27 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3312	Taboo TABOO	$0.0001164 ₿0.000000041	3.66	$1.14M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.14K ₿23.19	$1.14M ₿412.74	$1.14M ₿412.74
3313	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-1.04	$1.14M ₿17.28	$0.01034 ₿0.00000015	$0.01015 ₿0.00000014	$188.44K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3314	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9981 ₿0.000014	$46.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3315	MultiVAC MTV	$0.0003279 ₿0.000000022	-1.44	$1.13M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$337.94K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3318	Dark Frontiers DARK	$0.00532 ₿0.00000050	4.97	$1.12M ₿99.33	$0.005333 ₿0.00000050	$0.005013 ₿0.00000048	$202.77K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3319	Bit Game Verse Token BGVT	$0.00002052 ₿0.00000000036	-2.13	$1.13M ₿19.97	$0.00002105	$0.00000398	$125.97 ₿0	$1.14M ₿20.15	$1.13M ₿19.97
3320	Baby BNB BABYBNB	$0.001131	-8.16	$1.13M	$0.001232	$0.001118	$107.03K	$1.13M	$1.13M
3324	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3326	Imaginary Ones BUBBLE	$0.0008036	-5.88	$1.12M	$0.0008645	$0.0007877	$73.13K	$8.04M	$1.12M
3327	MoonPrime Games LUNAR	$0.001246	0.03	$1.12M	$0.00125	$0.001228	$39.82	$1.12M	$1.12M
3331	Gora GORA	$0.03406 ₿0.0000075	-1.33	$1.12M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.47K ₿0.57	$3.41M ₿48.58	$1.12M ₿48.58
3332	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3333	Vainguard VAIN	$0.001115	7.72	$1.11M	$0.001144	$0.001027	$432.79	$1.11M	$1.11M
3334	MicrovisionChain SPACE	$0.186 ₿0.00027	-0.50	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$48.94K ₿36.71	$3.9M ₿5.83K	$1.11M ₿737.72
3335	D-Drops DOP	$0.006352 ₿0.00000058	-2.66	$1.11M ₿103.1	$0.006557 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3336	Bullieverse BULL	$0.001319 ₿0.00000016	-8.84	$1.11M ₿120.61	$0.001501 ₿0.00000018	$0.001315 ₿0.00000016	$192.88K ₿1.76	$1.32M ₿167.53	$1.11M ₿120.61
3337	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3340	Sora XOR	$0 ₿0.0000000017	4.48	$1.11M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.47K ₿3.33	$1.11M ₿34.32	$1.11M ₿34.27
3341	XSL Labs SYL	$0.0001398 ₿0.0000000065	1.08	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.4K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3343	Ignis IGNIS	$0.001449 ₿0.000000088	8.35	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.96K ₿0.03	$1.45M ₿88.81	$1.1M ₿67.6
3344	BigShortBets BIGSB	$0.1946 ₿0.0000094	-0.63	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3345	Whales Market WHALES	$0.04223 ₿0.000025	5.78	$1.11M ₿532.49	$0.04287 ₿0.000027	$0.03945 ₿0.000020	$11.68K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}