27结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Music by Virtuals MUSIC	$0.001215	-3.33	$1.21M	$0.00128	$0.001165	$4.97K	$1.21M	$1.21M
3141	Sin City SIN	$0.001579 ₿0.00000012	0.88	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$161.42K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3142	Convertible JPY Token CJPY	$0.005691 ₿0.000000088	0.22	$1.21M ₿2.82	$0.00582	$0.005654	$28.08K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3143	Sensi SENSI	$0.005045 ₿0.00000011	0.15	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3144	Baby Wen BWEN	$0.01208	5.10	$1.21M	$0.01223	$0.01129	$171.22	$1.21M	$1.21M
3146	Defi-Ira IRA	$0.005483	2.09	$1.21M	$0.005499	$0.005265	$1.52K	$1.21M	$1.21M
3149	羽毛币 FTC	$0.0042 ₿0.000000066	1.77	$1.2M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.09K ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3153	Nasdaq420 NASDAQ420	$0.001196	-15.67	$1.2M	$0.001423	$0.001193	$38.46K	$1.2M	$1.2M
3154	Agent YP by Virtuals AIYP	$0.001196	0.53	$1.2M	$0.001227	$0.00113	$2.27K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02944 ₿0.00000035	$0.02817 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Obortech OBOT	$0.006032 ₿0.00000080	-6.56	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.3K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3161	The Last Play RETIRE	$0.001189	13.25	$1.19M	$0.001392	$0.001033	$220K	$1.19M	$1.19M
3163	Orange ORNJ	$0.01327 ₿0.0000080	8.25	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01225 ₿0.0000079	$1.01M ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3164	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	0.94	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.67 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3165	ADAPad ADAPAD	$0.003172 ₿0.00000012	1.04	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3166	Hacash HAC	$0.9312 ₿0.00022	-3.00	$1.18M ₿173.4	$0.9714 ₿0.00026	$0.8759 ₿0.00022	$32.24K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3168	PIP PIP	$0.003881 ₿0.0000019	-1.24	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003802 ₿0.0000019	$54.2K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	QnA3.AI GPT	$0.001832 ₿0.0000075	24.00	$1.15M ₿850.76	$0.001986 ₿0.0000082	$0.001184 ₿0.0000074	$275.47K ₿189.54	$1.83M ₿7.52K	$1.15M ₿850.76
3172	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,225.84 ₿0.050	$3,016.47 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3173	Chain-key USDC CKUSDC	$0.9914	-0.53	$1.18M	$1.01	$0.9873	$134.29K	$1.18M	$1.18M
3175	Gora GORA	$0.03585 ₿0.0000075	-7.39	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.19K ₿0.57	$3.59M ₿48.58	$1.17M ₿48.58
3176	Media Licensing Token MLT	$0.008018 ₿0.0000027	1.70	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$1.93K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3177	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01815 ₿0.00000021	$0.01417 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3178	Kasper KASPER	$0.00004081	-7.94	$1.17M	$0.00004444	$0.00002996	$140.65K	$1.17M	$1.17M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09464 ₿0.0000011	$0.08626 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Black Dragon BLACKDRAGON	$0.00000001499 ₿0.0000000000014	3.46	$1.16M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3184	Kommunitas KOM	$0.000698 ₿0.000000040	0.43	$1.16M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$145.19K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,795	1.62	$1.16M	$84,405	$81,622	$10.15K	$1.16M	$1.16M
3187	Osmosis allUSDT USDT	$0.9993	-0.63	$1.16M	$1.01	$0.9665	$67.25K	$1.16M	$1.16M
3190	Skillful AI SKAI	$0.01017	0.38	$1.15M	$0.01125	$0.009944	$58.92K	$10.18M	$1.15M
3191	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09883 ₿0.0000011	$0.08355 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3193	Hund HUND	$0.002877 ₿0.00000031	3.67	$1.15M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$635.68K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3194	Rake.com RAKE	$0.00001686 ₿0.0000000013	2.53	$1.16M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.27K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3195	Help HELP	$12.63	-0.40	$1.15M	$12.8	$12.35	$428.93	$3.79M	$1.15M
3197	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.04	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3198	FAME AI FMC	$0.0004404 ₿0.000000015	-5.01	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004414 ₿0.000000015	$27.03K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2445 ₿0.0000029	$0.2303 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Sora Validator Token VAL	$0.01952 ₿0.0000069	4.95	$1.15M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$25.08K ₿0.82	$1.95M ₿695.25	$1.15M ₿486.34
3201	MusmeCoin MSM	$0.005727	2.17	$1.14M	$0.00604	$0.005531	$186.86K	$14.88M	$1.14M
3203	Gen Z Quant QUANT	$0.001142	-15.65	$1.14M	$0.001386	$0.001029	$108.49K	$1.14M	$1.14M
3204	Ramses Exchange RAM	$0.007664 ₿0.0000022	-2.00	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.96K ₿8.09	$6.17M ₿1.05K	$1.14M ₿123.89
3205	StarryNift SNIFT	$0.007361	1.51	$1.14M	$0.007467	$0.007179	$504.05K	$7.36M	$1.14M
3206	ASX Capital ASX	$0.1647 ₿0.0000038	1.59	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$706.92 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3207	Sugar Boy SUGAR	$0.001137	1.53	$1.14M	$0.001147	$0.001117	$16.86K	$1.14M	$1.14M
3208	Million MM	$1.14 ₿0.000027	-5.67	$1.13M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$60.61 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3209	Stryke SYK	$0.03197 ₿0.0000058	-3.62	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.2K ₿0.87	$1.14M	$1.14M ₿0
3210	Sperax USD USDS	$0.9983 ₿0.000014	-0.13	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$744.32K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3212	Stride Staked DYDX STDYDX	$0.6975 ₿0.000042	1.98	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3214	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3218	Froge FROGE	$0.000000001728 ₿0.000000000000085	0.48	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$132.07K ₿0	$1.12M ₿59.1	$1.12M ₿0
3219	Any Inu AI	$0.000002659 ₿0.00000000056	4.91	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$171.52K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3222	SpunkySDX SSDX	$0.000002229	0.70	$1.12M	$0.00000228	$0.0000022	$68.52K	$1.12M	$1.12M
3223	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.67	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$210.24K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3225	Cardstack CARD	$0.0003717 ₿0.000000010	5.15	$1.12M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.64K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3226	AI INU AIINU	$0.00256 ₿0.00000015	1.37	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$716.65 ₿14.38	$2.56M	$1.11M ₿0
3227	CHONKY CHONKY	$0.000002219 ₿0.00000000068	2.67	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$27.84K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3228	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01901 ₿0.00000022	$0.01814 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3229	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-10.76	$1.11M ₿414.95	$0.000000004137 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.75K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3230	OpenANX OAX	$0.01982 ₿0.0000044	-2.95	$1.11M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.99K ₿271.58	$1.98M ₿444.36	$1.11M ₿247.92
3232	Craze CRAZE	$0.001104	-0.18	$1.1M	$0.001117	$0.001078	$981.69	$1.1M	$1.1M
3233	Universal Basic Compute UBC	$0.001109	4.20	$1.1M	$0.001132	$0.001037	$866.25K	$1.11M	$1.1M
3234	Common Wealth WLTH	$0.002848	-22.18	$1.1M	$0.003664	$0.002766	$161.82K	$2.8M	$1.1M
3235	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3236	HUG HUG	$0.00001379 ₿0.0000000013	1.75	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$202.82 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3237	OneFinity ONE	$0.04336 ₿0.0000058	0.37	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.01K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3238	TN100x TN100X	$0.000176 ₿0.000000035	-9.26	$1.1M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$19.9K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3239	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3240	Crash On Base CRASH	$0.001143	-2.46	$1.09M	$0.001181	$0.001115	$4.16K	$1.09M	$1.09M
3241	Nigella Chain NIGELLA	$0.6751	-1.75	$1.09M	$0.7259	$0.513	$623.73K	$126.94M	$1.09M
3243	PsyDAO PSY	$0.02946	-4.30	$1.09M	$0.03102	$0.02929	$1.56K	$3.02M	$1.09M
3244	Winkies WNK	$0.0001675 ₿0.0000000088	-4.36	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.31K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3245	nomnom NOMNOM	$0.001086	5.85	$1.09M	$0.001112	$0.001011	$153.29K	$1.09M	$1.09M
3246	Wecan WECAN	$0.000631 ₿0.000000057	-0.79	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.06 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3247	UFC Fan Token UFC	$0.4484 ₿0.000010	-3.60	$1.09M ₿92.32	$0.4659 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3248	FUSION FSN	$0.01394 ₿0.0000026	2.33	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.61K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3249	ORC ORC	$0.001085	5.68	$1.09M	$0.001094	$0.0009776	$4.54K	$1.09M	$1.09M
3250	天空币 SKY	$0.04811 ₿0.00000042	0.13	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3251	BitBonk BBONK	$0.00000361	-9.58	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3252	aaa cat AAA	$0.0001079	12.53	$1.08M	$0.0001095	$0.00009485	$16.88K	$1.08M	$1.08M
3253	RWAX RWAX	$0.06598	-1.29	$1.08M	$0.06773	$0.06447	$2.92K	$3.3M	$1.08M
3255	Abyss Token ABYSS	$0.004709 ₿0.00000016	14.09	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$32.25K ₿0.02	$2.4M ₿84.44	$1.08M ₿38.03
3256	Yaku YAKU	$0.002174 ₿0.00000031	11.55	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.00195 ₿0.00000031	$520.68 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3257	BLOCX. BLOCX	$0.009776 ₿0.0000019	2.71	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$193.42K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3258	Everton Fan Token EFC	$0.2123 ₿0.000020	0.46	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.45K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3259	AS Monaco Fan Token ASM	$0.2627 ₿0.000021	-0.82	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.24K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3260	Blockchain Brawlers BRWL	$0.001074 ₿0.00000014	-11.46	$1.08M ₿140.36	$0.001214 ₿0.00000014	$0.001074 ₿0.00000013	$64.45K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3262	Ring AI RING	$0.01075 ₿0.0000045	0.72	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.01K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3263	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.92	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$195.81K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3264	Crowny Token CRWNY	$0.001531 ₿0.00000012	1.06	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.61K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3267	Dark Frontiers DARK	$0.00501 ₿0.00000050	-0.28	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$320.67K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3268	AshSwap ASH	$0.0027 ₿0.00000050	-5.58	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$7.98K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3269	SatoshiVM SAVM	$0.1446 ₿0.00010	-3.41	$1.07M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$67.8K ₿82.72	$3.04M ₿2.13K	$1.07M ₿747.11
3271	Bag BAG	$0.0001798 ₿0.000000049	0.69	$1.06M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.41K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3272	Envision Labs VIS	$0.01929	-1.99	$1.06M	$0.0198	$0.01906	$542.91	$1.93M	$1.06M
3273	Tardi TARDI	$0.00106	1.11	$1.06M	$0.001086	$0.001008	$5.09K	$1.06M	$1.06M
3275	holoride RIDE	$0.001203 ₿0.00000019	-1.71	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.24K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3278	Step Staked SOL STEPSOL	$210.83	1.39	$1.06M	$213.07	$206.08	$300.85K	$1.06M	$1.06M
3280	MAGA: Fight for Trump TRUMPCOIN	$0.001054	15.18	$1.05M	$0.001144	$0.0008336	$11.78K	$1.05M	$1.05M
3282	dotmoovs MOOV	$0.001052 ₿0.00000012	0.83	$1.05M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$292.08K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}