Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5926	Scotty Beam SCOTTY	$0.0001711 ₿0.0000000026	0.67	$83.99K ₿1.32	$0.0001796 ₿0.0000000028	$0.0001699 ₿0.0000000026	$323.33 ₿0.01	$128.34K ₿2.02	$83.99K ₿1.32
5931	Floppa FLOPPA	$0.00008368 ₿0.0000000013	-1.12	$83.69K ₿1.33	$0.00008506 ₿0.0000000013	$0.00008365 ₿0.0000000013	$6.85 ₿0	$83.69K ₿1.33	$83.69K ₿1.33
5933	Krex KREX	$0.000003899 ₿0.000000000062	0.08	$82.41K ₿1.31	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$30.53K ₿0.49	$82.41K ₿1.31	$82.41K ₿1.31
5935	Bull Coin BULL	$0.000000000166 ₿0.0000000000000026	0	$83.29K ₿1.35	$0	$0	$1.11 ₿0	$83.29K ₿1.35	$83.29K ₿1.35
5936	SolForge Fusion SFG	$0.01209 ₿0.00000019	0	$83.28K ₿1.33	$0.01209 ₿0.00000019	$0.01209 ₿0.00000019	$20.01 ₿0	$1.02M ₿16.25	$83.28K ₿1.33
5940	Bonk On Base BONK	$0.00000000083 ₿0.000000000000013	2.40	$83.05K ₿1.32	$0.000000000836 ₿0.000000000000013	$0.000000000796 ₿0.000000000000012	$597.88 ₿0.01	$83.05K ₿1.32	$83.05K ₿1.32
5944	Wat WAT	$0.0000001971 ₿0.0000000000031	-11.18	$82.94K ₿1.31	$0.0000002256 ₿0.0000000000035	$0.0000001898 ₿0.0000000000030	$24.61K ₿0.39	$82.94K ₿1.31	$82.94K ₿1.31
5945	ChatGPT's Mascot CHATTY	$0.0000831 ₿0.0000000013	-2.96	$82.93K ₿1.32	$0.00008691 ₿0.0000000013	$0.00008315 ₿0.0000000013	$587.83 ₿0.01	$82.93K ₿1.32	$82.93K ₿1.32
5947	ApeScreener APES	$0.0008274 ₿0.000000013	0.97	$82.75K ₿1.3	$0.0008335 ₿0.000000013	$0.0008156 ₿0.000000012	$528.13 ₿0.01	$82.75K ₿1.3	$82.75K ₿1.3
5948	CryptoGPT CRGPT	$0.01147 ₿0.00000018	0	$82.74K ₿1.34	$0	$0	$51.51 ₿0	$154.73K ₿2.5	$82.74K ₿1.34
5949	KOALA AI KOKO	$0.000000008748 ₿0.00000000000013	1.82	$82.47K ₿1.31	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$25.78 ₿0	$87.1K ₿1.38	$82.47K ₿1.31
5957	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5959	The Root Network ROOT	$0.00002693 ₿0.00000000042	51.28	$82.12K ₿1.29	$0.0000283 ₿0.00000000044	$0.00001777 ₿0.00000000027	$2.55K ₿0.04	$323.67K ₿5.07	$82.12K ₿1.29
5962	Satoshi AI agent by Virtuals SAINT	$0.00008189 ₿0.0000000012	7.88	$81.88K ₿1.3	$0.00008189 ₿0.0000000012	$0.0000759 ₿0.0000000012	$56.54K ₿0.88	$81.88K ₿1.3	$81.88K ₿1.3
5966	Biaoqing BIAO	$0.00008147 ₿0.0000000012	0.38	$81.48K ₿1.29	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$25.13K ₿0.4	$81.48K ₿1.29	$81.48K ₿1.29
5968	Monke MONKE	$0.00000001179 ₿0.00000000000018	-6.96	$81.36K ₿1.29	$0.00000001293 ₿0.00000000000020	$0.00000001178 ₿0.00000000000018	$692.07 ₿0.01	$81.36K ₿1.29	$81.36K ₿1.29
5969	UpBots MBXN	$0.0001626 ₿0.0000000025	0	$81.3K ₿1.28	$0	$0	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5970	Strategic Bitcoin Reserve SBR	$0.00008129 ₿0.0000000012	3.01	$81.38K ₿1.29	$0.00008252 ₿0.0000000012	$0.00007836 ₿0.0000000012	$157.78 ₿0	$81.38K ₿1.29	$81.38K ₿1.29
5974	MMFinance (Cronos) MMF	$0.00008281 ₿0.0000000013	-0.60	$81.05K ₿1.29	$0.00008411 ₿0.0000000013	$0.0000827 ₿0.0000000013	$208.94 ₿0	$82.84K ₿1.32	$81.05K ₿1.29
5983	Ertha ERTHA	$0.00006663 ₿0.0000000010	0.83	$80.75K ₿1.27	$0.00006671 ₿0.0000000010	$0.00006564 ₿0.0000000010	$1.75 ₿0	$133.25K ₿2.1	$80.75K ₿1.27
5990	X world Games XWG	$0.00002351 ₿0.00000000037	0.02	$80.43K ₿1.27	$0.00002513 ₿0.00000000039	$0.00002322 ₿0.00000000036	$3.99K ₿0.06	$233.83K ₿3.7	$80.43K ₿1.27
5997	Wing Finance WING	$0.01197 ₿0.00000017	-15.83	$79.95K ₿1.15	$0.01444 ₿0.00000023	$0.01034 ₿0.00000016	$5.42K ₿0.08	$89.7K ₿1.29	$79.95K ₿1.15
5998	AI PIN AI	$0.0007993 ₿0.000000012	1.06	$79.94K ₿1.26	$0.000805 ₿0.000000012	$0.0007779 ₿0.000000012	$8.96 ₿0	$79.94K ₿1.26	$79.94K ₿1.26
6003	VOLT.WIN VOLT	$0.0001434 ₿0.0000000022	13.34	$79.49K ₿1.26	$0.0001462 ₿0.0000000023	$0.0001111 ₿0.0000000017	$3.68 ₿0	$79.49K ₿1.26	$79.49K ₿1.26
6006	MUTATIO FLIES	$0.1515 ₿0.0000024	-0.40	$79.69K ₿1.27	$0.1544 ₿0.0000024	$0.1496 ₿0.0000023	$1.39 ₿0	$79.69K ₿1.27	$79.69K ₿1.27
6011	Cat CAT	$0.000000000193 ₿0.0000000000000030	-0.64	$79.43K ₿1.26	$0.000000000196 ₿0.0000000000000031	$0.000000000192 ₿0.0000000000000030	$766.33 ₿0.01	$190.29K ₿3.03	$79.43K ₿1.26
6012	FoxGirl FOXGIRL	$0.000000000792 ₿0.000000000000012	0	$79.16K ₿1.29	$0	$0	$2.45 ₿0	$79.16K ₿1.29	$79.16K ₿1.29
6013	iiii lovvvv youuuu ILY	$0.000082 ₿0.0000000012	1.58	$79.15K ₿1.25	$0.00008265 ₿0.0000000013	$0.00007972 ₿0.0000000012	$64.19 ₿0	$79.15K ₿1.25	$79.15K ₿1.25
6015	Pesto the Baby King Penguin PESTO	$0.00007914 ₿0.0000000012	9.68	$79.11K ₿1.26	$0.00008103 ₿0.0000000012	$0.00007194 ₿0.0000000011	$2.89K ₿0.05	$79.11K ₿1.26	$79.11K ₿1.26
6019	KING Coin KING	$0.00000788 ₿0.00000000012	-0.48	$78.84K ₿1.25	$0.00000793 ₿0.00000000012	$0.00000788 ₿0.00000000012	$18.41 ₿0	$78.84K ₿1.25	$78.84K ₿1.25
6021	AgentLayer AGENT	$0.00008904 ₿0.0000000014	-0.04	$78.77K ₿1.25	$0.00008907 ₿0.0000000014	$0.00008903 ₿0.0000000013	$1.97 ₿0	$88.87K ₿1.41	$78.77K ₿1.25
6022	Landwolf WOLF	$0.000000000187 ₿0.0000000000000030	0	$78.71K ₿1.27	$0	$0	$916.6 ₿0.01	$78.71K ₿1.27	$78.71K ₿1.27
6026	Atua AI TUA	$0.00001563 ₿0.00000000024	12.22	$78.16K ₿1.25	$0.00001592 ₿0.00000000025	$0.00001382 ₿0.00000000022	$111.77 ₿0	$78.16K ₿1.25	$78.16K ₿1.25
6027	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0	$78.41K ₿1.25	$0	$0	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6031	Looby by Stephen Bliss LOOBY	$0.00008208 ₿0.0000000013	-5.58	$78.32K ₿1.24	$0.00009032 ₿0.0000000014	$0.00008213 ₿0.0000000013	$1.02K ₿0.02	$82.18K ₿1.3	$78.32K ₿1.24
6032	pTokens ORE ORE	$0.0001393 ₿0.0000000022	-0.15	$78.46K ₿1.25	$0.0001425 ₿0.0000000022	$0.0001378 ₿0.0000000022	$26.05 ₿0	$147.68K ₿2.35	$78.46K ₿1.25
6033	Modern Innovation Network Token MINX	$0.004264 ₿0.000000067	-8.18	$78.16K ₿1.24	$0.004654 ₿0.000000074	$0.004243 ₿0.000000066	$17.14K ₿0.27	$149.25K ₿2.37	$78.16K ₿1.24
6037	M3M3 M3M3	$0.00007794 ₿0.0000000012	0	$77.95K ₿1.26	$0	$0	$1.19 ₿0	$77.95K ₿1.26	$77.95K ₿1.26
6039	Based Turbo TURBO	$0.000001219 ₿0.000000000018	1.67	$84.11K ₿1.29	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$26.02K ₿0.4	$84.11K ₿1.29	$84.11K ₿1.29
6044	Pajamas Cat PAJAMAS	$0.00007922 ₿0.0000000012	0.93	$77.63K ₿1.23	$0.00008166 ₿0.0000000012	$0.00007791 ₿0.0000000012	$34.78 ₿0	$77.63K ₿1.23	$77.63K ₿1.23
6046	Polytrader by Virtuals POLY	$0.00007755 ₿0.0000000012	1.78	$77.37K ₿1.26	$0.00008063 ₿0.0000000012	$0.00007488 ₿0.0000000011	$26.14 ₿0	$77.37K ₿1.26	$77.37K ₿1.26
6048	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6049	DAOhaus HAUS	$0.07751 ₿0.0000012	0.34	$77.51K ₿1.23	$0.07752 ₿0.0000012	$0.07724 ₿0.0000012	$2.76 ₿0	$77.51K ₿1.23	$77.51K ₿1.23
6050	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.0000000052	-0.65	$77.51K ₿1.23	$0.0003316 ₿0.0000000052	$0.0003282 ₿0.0000000051	$15.55 ₿0	$328.24K ₿5.2	$77.51K ₿1.23
6055	NAOS Finance NAOS	$0.0009154 ₿0.000000014	0	$77.1K ₿1.26	$0	$0	$23.28 ₿0	$200.64K ₿3.28	$77.1K ₿1.26
6058	LunaChow LUCHOW	$0.00000007697 ₿0.0000000000012	0	$76.89K ₿1.24	$0	$0	$8.52 ₿0	$76.97K ₿1.24	$76.89K ₿1.24
6059	Omni OMNI	$0.00007676 ₿0.0000000012	0.96	$76.75K ₿1.22	$0.00007812 ₿0.0000000012	$0.00007508 ₿0.0000000011	$1.05 ₿0	$76.77K ₿1.22	$76.75K ₿1.22
6060	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.72	$76.92K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$128.19 ₿0	$76.92K ₿1.22	$76.92K ₿1.22
6061	Aurigami PLY	$0.00001898 ₿0.00000000029	-0.46	$77.2K ₿1.22	$0.0000194 ₿0.00000000030	$0.00001819 ₿0.00000000029	$29.89 ₿0	$187.06K ₿2.97	$77.2K ₿1.22
6065	catwifbag BAG	$0.00007661 ₿0.0000000012	3.16	$76.48K ₿1.22	$0.00007797 ₿0.0000000012	$0.00007333 ₿0.0000000011	$158.77 ₿0	$76.48K ₿1.22	$76.48K ₿1.22
6068	Meta BSC META	$0.0000000761 ₿0.0000000000012	0	$76.11K ₿1.23	$0	$0	$1.47 ₿0	$76.11K ₿1.23	$76.11K ₿1.23
6070	Inscribe INS	$0.003471 ₿0.000000054	-0.47	$76.07K ₿1.2	$0.003552 ₿0.000000055	$0.003016 ₿0.000000047	$23.39K ₿0.37	$347.16K ₿5.49	$76.07K ₿1.2
6071	Black Agnus FTW	$0.000000001263 ₿0.000000000000020	1.81	$75.81K ₿1.21	$0.000000001283 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$14.33 ₿0	$75.81K ₿1.21	$75.81K ₿1.21
6072	LIMBO LIMBO	$0.00007579 ₿0.0000000012	4.96	$75.79K ₿1.2	$0.00007584 ₿0.0000000012	$0.00007161 ₿0.0000000011	$75.23K ₿1.19	$75.79K ₿1.2	$75.79K ₿1.2
6074	MetaVPad METAV	$0.0003442 ₿0.0000000055	0	$75.74K ₿1.22	$0	$0	$1.8 ₿0	$670.21K ₿10.81	$75.74K ₿1.22
6075	Ginnan The Cat GINNAN	$0.00000001095 ₿0.00000000000017	-11.44	$75.59K ₿1.2	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$3.52K ₿0.06	$75.59K ₿1.2	$75.59K ₿1.2
6078	ai16zeliza ELIZA	$0.00007862 ₿0.0000000012	-1.14	$75.66K ₿1.2	$0.00008012 ₿0.0000000012	$0.00007655 ₿0.0000000012	$429.48 ₿0.01	$75.66K ₿1.2	$75.66K ₿1.2
6086	Talent Protocol TALENT	$0.0003315 ₿0.0000000052	-0.07	$75.21K ₿1.19	$0.0003363 ₿0.0000000052	$0.0003262 ₿0.0000000052	$179.74 ₿0	$194.38K ₿3.09	$75.21K ₿1.19
6088	LUCI LUCI	$0.00007516 ₿0.0000000012	0.99	$74.97K ₿1.2	$0.00007666 ₿0.0000000012	$0.00007394 ₿0.0000000011	$3.16 ₿0	$74.97K ₿1.2	$74.97K ₿1.2
6089	X X	$0.00000007759 ₿0.0000000000012	-0.29	$74.97K ₿1.18	$0.00000007796 ₿0.0000000000012	$0.00000007575 ₿0.0000000000012	$392.39 ₿0.01	$74.97K ₿1.18	$74.97K ₿1.18
6090	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6095	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6098	DOGWIFHOOD WIF	$0.00007454 ₿0.0000000011	1.62	$74.47K ₿1.17	$0.00007668 ₿0.0000000012	$0.00007218 ₿0.0000000011	$110.02 ₿0	$74.47K ₿1.17	$74.47K ₿1.17
6100	ETHPad ETHPAD	$0.0005434 ₿0.0000000085	0	$74.45K ₿1.17	$0	$0	$334.21 ₿0.01	$543.42K ₿8.55	$74.45K ₿1.17
6101	AI INU AIINU	$0.000171 ₿0.0000000027	1.59	$74.36K ₿1.2	$0.0001756 ₿0.0000000027	$0.0001648 ₿0.0000000026	$30.67 ₿0	$170.97K ₿2.77	$74.36K ₿1.2
6108	CryptoBlades SKILL	$0.07429 ₿0.0000011	-0.62	$74.22K ₿1.18	$0.0753 ₿0.0000011	$0.07422 ₿0.0000011	$4.92 ₿0	$74.22K ₿1.18	$74.22K ₿1.18
6109	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
6115	Apeiron APRS	$0.0003732 ₿0.0000000059	-0.83	$73.8K ₿1.17	$0.0003779 ₿0.0000000059	$0.000366 ₿0.0000000057	$18.2 ₿0	$373.27K ₿5.94	$73.8K ₿1.17
6120	POWSCHE POWSCHE	$0.0007368 ₿0.000000011	0.82	$73.69K ₿1.17	$0.0007575 ₿0.000000011	$0.0007254 ₿0.000000011	$49.53 ₿0	$73.69K ₿1.17	$73.69K ₿1.17
6122	Arbius AIUS	$0.2334 ₿0.0000037	-1.20	$73.56K ₿1.17	$0.237 ₿0.0000037	$0.2331 ₿0.0000037	$170.75 ₿0	$233.45K ₿3.71	$73.56K ₿1.17
6124	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	0.66	$73.5K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$20.59 ₿0	$77.93K ₿1.24	$73.5K ₿1.17
6130	Quick Intel QKNTL	$0.0009178 ₿0.000000014	-0.06	$73.39K ₿1.17	$0.000919 ₿0.000000014	$0.0009137 ₿0.000000014	$229.46 ₿0	$73.43K ₿1.17	$73.39K ₿1.17
6134	CADAI CADAI	$0.002644 ₿0.000000041	-1.42	$73.27K ₿1.15	$0.002683 ₿0.000000042	$0.002621 ₿0.000000041	$65.66 ₿0	$73.27K ₿1.15	$73.27K ₿1.15
6136	Chitan CHITAN	$0.0000744 ₿0.0000000011	0	$73.17K ₿1.15	$0	$0	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6137	xDAI Stake STAKE	$0.03346 ₿0.00000053	0.17	$73.14K ₿1.16	$0.03346 ₿0.00000053	$0.0334 ₿0.00000052	$2.08 ₿0	$73.14K ₿1.16	$73.14K ₿1.16
6142	littlemanyu MANYU	$0.00007283 ₿0.0000000011	1.44	$72.75K ₿1.15	$0.00007425 ₿0.0000000011	$0.0000709 ₿0.0000000011	$1.4 ₿0	$72.75K ₿1.15	$72.75K ₿1.15
6143	Circuits of Value COVAL	$0.00004029 ₿0.00000000064	-11.79	$72.74K ₿1.16	$0.00004567 ₿0.00000000072	$0.00003379 ₿0.00000000053	$286.51 ₿0	$72.74K ₿1.16	$72.74K ₿1.16
6150	AIRENE by Virtuals AIRENE	$0.00007244 ₿0.0000000011	0	$72.45K ₿1.16	$0	$0	$115.48 ₿0	$72.45K ₿1.16	$72.45K ₿1.16
6158	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6160	ProtoKOLs KOL	$0.007197 ₿0.00000011	0	$71.97K ₿1.13	$0	$0	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6163	MEW WOOF DAO MWD	$0.00007184 ₿0.0000000010	-0.09	$71.84K ₿1.1	$0.00007192	$0.00007186	$1.11 ₿0	$71.84K ₿1.1	$71.84K ₿1.1
6165	real fast SPEED	$0.00009772 ₿0.0000000015	1.49	$71.65K ₿1.14	$0.00009945 ₿0.0000000096	$0.00009561 ₿0.0000000015	$18.77 ₿0	$71.65K ₿1.14	$71.65K ₿1.14
6166	BTC Standard Hashrate Token BTCST	$0.00985 ₿0.00000015	0.77	$71.8K ₿1.14	$0.009984 ₿0.00000015	$0.009753 ₿0.00000015	$27.43 ₿0	$147.78K ₿2.35	$71.8K ₿1.14
6170	Restake Finance RSTK	$0.001868 ₿0.000000030	0	$71.5K ₿1.16	$0	$0	$14.27 ₿0	$186.89K ₿3.03	$71.5K ₿1.16
6178	monkeyhaircut MONK	$0.0000702 ₿0.0000000011	0.07	$70.19K ₿1.13	$0.00007291 ₿0.0000000011	$0.00007003 ₿0.0000000011	$52.56K ₿0.85	$70.19K ₿1.13	$70.19K ₿1.13
6183	Autonomous Secure Dollar USSD	$0.9977 ₿0.000015	-0.01*	$70.72K ₿1.12	$1 ₿0.000015	$0.9923 ₿0.000015	$5.8 ₿0	$70.72K ₿1.12	$70.72K ₿1.12
6193	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.08	$70.42K ₿1.12	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.43K ₿8.33	$70.42K ₿1.12
6196	Vibe Cat VIBE	$0.00007163 ₿0.0000000011	2.48	$70.37K ₿1.11	$0.00007216 ₿0.0000000011	$0.00006928 ₿0.0000000011	$1.51 ₿0	$70.37K ₿1.11	$70.37K ₿1.11
6197	BoringDAO BORING	$0.00004123 ₿0.00000000066	0	$70.27K ₿1.13	$0	$0	$3.9 ₿0	$70.27K ₿1.13	$70.27K ₿1.13
6200	dog with apple in mouth APPLE	$0.00007027 ₿0.0000000011	1.60	$70.31K ₿1.12	$0.0000716 ₿0.0000000011	$0.00006852 ₿0.0000000010	$12.86 ₿0	$70.31K ₿1.12	$70.31K ₿1.12
6203	Scala XLA	$0.000004889 ₿0.000000000077	-2.53	$70.16K ₿1.11	$0.000005059 ₿0.000000000081	$0.000004889 ₿0.000000000076	$25.42 ₿0	$0	$70.16K ₿1.11
6206	AROK.VC AROK	$0.00007009 ₿0.0000000010	3.58	$70.09K ₿1.1	$0.00007074 ₿0.0000000011	$0.00006757 ₿0.0000000010	$10.73 ₿0	$70.09K ₿1.1	$70.09K ₿1.1
6207	ICE Poker ICE	$0.0003105 ₿0.0000000049	-0.01*	$70.08K ₿1.11	$0.0003105 ₿0.0000000049	$0.0003104 ₿0.0000000048	$56.44 ₿0	$70.38K ₿1.11	$70.08K ₿1.11
6208	Wisdomise AI WSDM	$0.0001437 ₿0.0000000022	-30.21	$70.15K ₿1.12	$0.0002978 ₿0.0000000047	$0.0001347 ₿0.0000000021	$233K ₿3.72	$143.79K ₿2.3	$70.15K ₿1.12
6214	Big Data Protocol BDP	$0.002893 ₿0.000000045	1.13	$69.91K ₿1.1	$0.002921 ₿0.000000046	$0.002826 ₿0.000000045	$27.42 ₿0	$187.87K ₿2.96	$69.91K ₿1.1
6219	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6222	Teleport System Token TST	$0.0002033 ₿0.0000000032	0	$69.25K ₿1.1	$0	$0	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6223	YouSim YOUSIM	$0.00006923 ₿0.0000000010	1.66	$69.33K ₿1.1	$0.00007084 ₿0.0000000011	$0.00006765 ₿0.0000000010	$29.75 ₿0	$69.33K ₿1.1	$69.33K ₿1.1
6224	FUEGO FUEGO	$0.0009503 ₿0.000000015	-0.06	$69.02K ₿1.1	$0.0009691 ₿0.000000015	$0.0009392 ₿0.000000014	$1.8 ₿0	$69.02K ₿1.1	$69.02K ₿1.1
6225	0chain ZCN	$0.00143 ₿0.000000022	2.48	$69.22K ₿1.1	$0.001431 ₿0.000000022	$0.001384 ₿0.000000021	$7.36 ₿0	$572.04K ₿9.07	$69.22K ₿1.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}