Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5005	88mph MPH	$0.2953 ₿0.000010	31.43	$386.36K ₿12.14	$0.2982 ₿0.000010	$0.0183 ₿0.0000090	$80.8 ₿0.15	$466.19K ₿15.01	$386.36K ₿12.14
5009	QnA3.AI GPT	$0.0004622 ₿0.0000075	-3.64	$384.37K ₿850.76	$0.0004969 ₿0.0000082	$0.000437 ₿0.0000074	$13.03K ₿189.54	$462.23K ₿7.52K	$384.37K ₿850.76
5011	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.795 ₿0.0000087	$0.4301 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5012	HeeeHeee HEEHEE	$0.0004965	-1.38	$383.61K	$0.000523	$0.0004906	$728.16	$383.61K	$383.61K
5017	AsMatch ASM	$0.02117 ₿0.0000038	1.17	$382.73K ₿68.7	$0.02149 ₿0.0000041	$0.02067 ₿0.0000037	$11.86K ₿2.92	$2.12M ₿381.19	$382.73K ₿68.7
5018	Cashaa CAS	$0.0005259 ₿0.000000060	22.58	$381.82K ₿43.87	$0.0006683 ₿0.000000060	$0.000429 ₿0.000000056	$285.78 ₿0.95	$526.01K ₿60.44	$381.82K ₿43.87
5019	Navigator Exchange NAVI	$0.1186 ₿0.000011	1.05	$381.63K ₿34.56	$0.1265 ₿0.000013	$0.1142 ₿0.000010	$3.71K ₿1.1	$381.63K ₿34.56	$381.63K ₿34.56
5020	Shieldeum SDM	$0.001231	-0.51	$381.52K	$0.001263	$0.001223	$33.1K	$1.23M	$381.52K
5021	Youwho YOU	$0.0007805 ₿0.000000018	0.03	$380.95K ₿9.22	$0.0007807 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.95K ₿9.22
5022	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04166 ₿0.00000046	$0.03989 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5023	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09779 ₿0.0000010	$0.06145 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5025	Cheese CHEESE	$0.00038	-1.89	$379.97K	$0.0003986	$0.000376	$172.6	$379.97K	$379.97K
5027	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.39	$379.36K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$81.83 ₿0.01	$379.36K ₿17.8	$379.36K ₿17.8
5028	21.co Wrapped BTC 21BTC	$72,714	-1.69	$380.31K	$75,518	$72,372	$9.06	$380.31K	$380.31K
5030	NX Token NX	$0.009868	-2.28	$378.15K	$0.01027	$0.009851	$111.98	$986.71K	$378.15K
5031	Seal SEAL	$0.01822	-7.21	$378.07K	$0.02148	$0.01776	$26.69K	$378.07K	$378.07K
5033	Wrapped DOG WDOG	$0.0003782	-0.55	$377.96K	$0.0003871	$0.000375	$401.45K	$377.96K	$377.96K
5035	pepe in a memes world PEW	$0.0000003776	-0.48	$377.04K	$0.000000401	$0.0000003776	$194.05K	$377.04K	$377.04K
5037	OctonetAI OCTO	$0.00376	-6.33	$376.26K	$0.004155	$0.003671	$10.39K	$376.26K	$376.26K
5041	Bware INFRA	$0.0752 ₿0.000016	3.35	$375.58K ₿67.98	$0.07564 ₿0.000016	$0.06728 ₿0.000015	$11.96K ₿3.81	$7.5M ₿1.61K	$375.58K ₿67.98
5043	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5044	Raini Studios Token RST	$0.000664 ₿0.00000098	3.91	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5046	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.91	$375.07K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$6.31 ₿0.06	$375.07K ₿23.46	$375.07K ₿0
5048	Astrolescent ASTRL	$0.02279	-2.12	$374.64K	$0.02339	$0.02272	$43.18	$822.38K	$374.64K
5049	PacMoon PAC	$0.0003837 ₿0.0000011	1.32	$374.16K ₿0	$0.0003884 ₿0.0000016	$0.0003787 ₿0.0000011	$7.19 ₿37.68	$383.76K ₿1.13K	$374.16K ₿0
5050	sekoia by Virtuals SEKOIA	$0.000374	-5.97	$373.97K	$0.0004053	$0.0003739	$73.81K	$373.97K	$373.97K
5051	sudoswap SUDO	$0.01465 ₿0.0000030	7.04	$372.12K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$11.95K ₿10.66	$850.55K ₿178.44	$372.12K ₿77.34
5053	HOLD EARN	$0.0008895 ₿0.000000094	-0.65	$373.19K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$99.15 ₿0.03	$373.19K ₿40.6	$373.19K ₿40.6
5054	BORED BORED	$0.0003742	-0.56	$372.9K	$0.0003858	$0.000362	$5.62	$372.9K	$372.9K
5058	Arbius AIUS	$1.18 ₿0.0025	-0.99	$371.62K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$202.5 ₿20.42	$1.18M ₿2.56K	$371.62K ₿183.72
5061	Data Lake LAKE	$0.0002231 ₿0.00000033	-4.81	$371.37K ₿303.09	$0.0002399 ₿0.00000034	$0.0002224 ₿0.00000032	$519.29 ₿3.19	$557.8K ₿840.17	$371.37K ₿303.09
5063	Spacebucks SBX	$0.0003717	-3.77	$370.59K	$0.00039	$0.0003705	$4.14	$370.59K	$370.59K
5064	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5069	Trakx TRKX	$0.0005129	0.91	$367.42K	$0.0005161	$0.0005047	$24.53K	$512.91K	$367.42K
5071	Koi KOI	$0.0007305 ₿0.00000072	1.75	$367K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$240.8 ₿15.65	$733.99K ₿726.19	$367K ₿363.09
5073	cLINK CLINK	$0.2654 ₿0.0000050	-1.26	$366.8K ₿49.27	$0.2729 ₿0.0000051	$0.2639 ₿0.0000050	$0 ₿0	$366.8K ₿49.27	$366.8K ₿49.27
5074	Big Pharmai DRUGS	$0.0003334	0.74	$366.74K	$0.0003407	$0.0003253	$1.14K	$366.74K	$366.74K
5076	MARS4 MARS4	$0.00009229 ₿0.000000027	18.72	$366.29K ₿108.67	$0.00009229 ₿0.000000029	$0.00007766 ₿0.000000025	$106K ₿2.98	$366.29K ₿108.67	$366.29K ₿108.67
5077	Gemach GMAC	$0.0007329 ₿0.000000051	12.54	$366.2K ₿0	$0.0007398 ₿0.000000057	$0.0006487 ₿0.000000051	$7.55K ₿0.18	$366.2K ₿25.96	$366.2K ₿0
5080	SunWukong SUNWUKONG	$0.0003661	-0.24	$366.1K	$0.0003669	$0.0003658	$10.7	$366.1K	$366.1K
5083	AROK.VC AROK	$0.0003649	-1.27	$364.98K	$0.0003787	$0.0003627	$63.09	$364.98K	$364.98K
5085	Neiro NEIRO	$0.0003674	-3.16	$364.07K	$0.0003801	$0.0003674	$240.5K	$364.07K	$364.07K
5086	Gameflip FLP	$0.00645 ₿0.00000014	-0.54	$363.91K ₿8.3	$0.006568 ₿0.00000014	$0.006452 ₿0.00000014	$43.49 ₿0	$645.24K ₿14.71	$363.91K ₿8.3
5087	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5088	Kontos KOS	$0.001988	8.55	$363.18K	$0.00202	$0.001559	$13.38K	$1.9M	$363.18K
5091	Script Network SCPT	$0.0003955 ₿0.00000057	4.20	$362.32K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$88.55K ₿30.33	$385.07K ₿580.51	$362.32K ₿152.82
5094	Kai Ken KAI	$0.000000000872	4.04	$361.05K	$0.000000000882	$0.000000000822	$59.15K	$361.05K	$361.05K
5095	Kinetix Finance Token KAI	$0.0003731	-2.67	$360.24K	$0.0003863	$0.0003717	$31.95	$373.18K	$360.24K
5096	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5101	AI INU AIINU	$0.0008298 ₿0.00000015	-1.82	$359.48K ₿0	$0.0008692 ₿0.00000023	$0.0008183 ₿0.00000011	$208.06 ₿14.38	$826.49K	$359.48K ₿0
5102	ACryptoS ACS	$0.2147 ₿0.0000074	-2.22	$358.89K ₿12.37	$0.2208 ₿0.0000074	$0.215 ₿0.0000071	$16.71 ₿0	$358.89K ₿12.37	$358.89K ₿12.37
5103	Husky Axax HUSKY	$0.000000004064 ₿0.0000000000013	-1.01	$359.23K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004057 ₿0.0000000000010	$1.54K ₿1.91	$359.23K ₿116.44	$359.23K ₿116.44
5106	Lendle LEND	$0.00561 ₿0.0000021	0.78	$357.86K ₿0	$0.005718 ₿0.0000021	$0.005523 ₿0.0000020	$101.6 ₿0.01	$560.15K ₿59.97	$357.86K ₿0
5110	Carlo CARLO	$0.0003569	0.11	$356.92K	$0.0003644	$0.0003444	$94.24	$356.92K	$356.92K
5111	Libertum LBM	$0.006151	3.18	$356.36K	$0.006281	$0.005913	$91.6K	$1.23M	$356.36K
5113	Horizon Protocol HZN	$0.00189 ₿0.00000074	-1.18	$356.2K ₿118.52	$0.00193 ₿0.00000075	$0.001886 ₿0.00000072	$56.85 ₿0.93	$490.16K ₿179.29	$356.2K ₿118.52
5117	Gifto GFT	$0.0001583 ₿0.00000037	-5.10	$354.67K ₿377.88	$0.000169 ₿0.00000039	$0.0001572 ₿0.00000037	$41.03 ₿75.34	$354.67K ₿377.88	$354.67K ₿377.88
5119	Baby Pepe BABYPEPE	$0.000000844	-1.48	$354.56K	$0.0000008718	$0.0000008408	$285.26	$354.56K	$354.56K
5121	We Love Tits TITS	$0.000354	0.32	$354.02K	$0.000372	$0.000352	$162.46K	$354.02K	$354.02K
5122	LandX Governance Token LNDX	$0.02694 ₿0.000031	-0.71	$353.98K ₿213.47	$0.02769 ₿0.000034	$0.02684 ₿0.000031	$87.32K ₿11.52	$1.87M ₿2.07K	$353.98K ₿213.47
5124	DSLA DSLA	$0.00006357 ₿0.000000010	0.23	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006276 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5125	enqAI ENQAI	$0.0003604 ₿0.00000067	-15.68	$353.71K ₿655.75	$0.0004367 ₿0.00000077	$0.0003551 ₿0.00000066	$49.94K ₿11.23	$357.01K ₿674.15	$353.71K ₿655.75
5126	Chirpley CHRP	$0.0004919 ₿0.00000037	-1.84	$353.29K ₿210.05	$0.0005098 ₿0.00000041	$0.0004903 ₿0.00000037	$53.72K ₿2.42	$491.96K ₿379.43	$353.29K ₿210.05
5127	dexie bucks DBX	$0.03388	-1.99	$352.67K	$0.0352	$0.03366	$8.87	$3.38M	$352.67K
5128	Starcoin STC	$0.0009656 ₿0.000000011	1.94	$352.61K ₿3.72	$0.0009693 ₿0.000000012	$0.0009278 ₿0.000000011	$16.77K ₿0.25	$352.61K ₿3.72	$352.61K ₿3.72
5133	Itheum ITHEUM	$0.0005709 ₿0.00000020	-2.60	$351.07K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$637.39 ₿0.98	$485.52K ₿207.44	$351.07K ₿189.29
5135	HAVAH HVH	$0.0003601 ₿0.00000037	-0.35	$350.69K ₿367.78	$0.0003619 ₿0.00000039	$0.0003573 ₿0.00000036	$46.65K ₿0.97	$3.6M ₿1.93K	$350.69K ₿367.78
5136	Affyn FYN	$0.0009146 ₿0.0000010	1.44	$350.19K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.77K ₿14.86	$912.13K ₿1.04K	$350.19K ₿365.29
5137	Ÿ YAI	$0.003804 ₿0.0000054	1.81	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5139	Polker PKR	$0.0006322 ₿0.000000048	-1.71	$349.68K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$55.7K ₿0.09	$632.25K ₿48.22	$349.68K ₿26.67
5141	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001433 ₿0.00000000015	$0.0000134 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5142	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.49 ₿0.000060	$3.41 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5143	Juicebox JBX	$0.0001866 ₿0.000000045	2.12	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5144	Epik Prime EPIK	$0.000284 ₿0.00000020	-4.35	$347.81K ₿216.08	$0.0002994 ₿0.00000020	$0.0002839 ₿0.00000020	$33.98K ₿4.69	$568K ₿410.41	$347.81K ₿216.08
5145	Orange ORNJ	$0.003518 ₿0.0000080	20.49	$348.16K ₿490.55	$0.00354 ₿0.0000087	$0.002912 ₿0.0000079	$98.3K ₿66.05	$352.93K ₿800.24	$348.16K ₿490.55
5147	CYI by Virtuals CYI	$0.0003517	-2.27	$347.51K	$0.0003695	$0.000348	$158.75	$347.51K	$347.51K
5148	Dolos The Bully BULLY	$0.0003602	-2.37	$347.33K	$0.0003741	$0.0003524	$277.9K	$347.33K	$347.33K
5154	PIP PIP	$0.0006384 ₿0.0000019	115.08	$346.39K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$226.78K ₿2.1	$642.33K ₿2K	$346.39K ₿364.54
5156	IQ50 IQ50	$0.0000006863 ₿0.00000000036	-1.60	$346.25K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$51.86 ₿74.46	$346.25K ₿185.1	$346.25K ₿0
5158	HanChain HAN	$0.0007233 ₿0.0000013	-0.61	$345.81K ₿50.99	$0.0007416 ₿0.0000018	$0.0007221 ₿0.0000013	$838.89K ₿7.66	$1.09M ₿2.03K	$345.81K ₿50.99
5159	Floppa FLOPPA	$0.0003459	-2.95	$345.92K	$0.0003567	$0.0003445	$792.07	$345.92K	$345.92K
5160	Fjord Foundry FJO	$0.0328	12.33	$345.52K	$0.03344	$0.02903	$54.97K	$2.85M	$345.52K
5161	Tetu TETU	$0.0007111 ₿0.000000067	-0.59	$345.41K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5162	Fcode AI FCOD	$0.00115	-2.41	$345.26K	$0.001217	$0.001144	$33.82K	$805.81K	$345.26K
5163	Elk Finance ELK	$0.02138 ₿0.0000022	1.30	$345.03K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$416.86 ₿1.01	$907.25K ₿95.41	$345.03K ₿30.91
5165	Playermon PYM	$0.0006749 ₿0.000000032	0.48	$344.68K ₿14.03	$0.0006929 ₿0.000000033	$0.000659 ₿0.000000030	$20.38K ₿0.21	$675.34K ₿32.39	$344.68K ₿14.03
5168	Salvator Mundi MUNDI	$0.0003436	-1.74	$343.52K	$0.0003601	$0.0003415	$871.88	$343.52K	$343.52K
5169	Zap ZAP	$0.0007451 ₿0.00000010	-17.83	$342.75K ₿48.11	$0.002218 ₿0.00000011	$0.000745 ₿0.000000095	$1.36K ₿0.17	$387.46K ₿54.39	$342.75K ₿48.11
5171	Kryptokrona XKR	$0.0005615 ₿0.000000064	7.78	$341.99K ₿35.78	$0.0005616 ₿0.000000069	$0.0005206 ₿0.000000057	$5.03K ₿0.08	$561.59K ₿64.04	$341.99K ₿35.78
5172	YieldBricks YBR	$0.00136	-2.32	$341.88K	$0.001414	$0.001293	$533.37	$966.1K	$341.88K
5174	BOB BOB	$0.9999 ₿0.000014	0.03	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.09 ₿0.01	$341.45K	$341.45K ₿5.06
5175	Urolithin A $URO	$0.0003413	-1.22	$341.26K	$0.0003561	$0.0003396	$12.31K	$341.26K	$341.26K
5176	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001553 ₿0.000000017	$0.001493 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5177	Shitzu SHITZU	$0.001096 ₿0.000000018	0.99	$340.97K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.36K ₿0.06	$340.97K ₿10.59	$340.97K ₿0
5179	Brazil Fan Token BFT	$0.01189 ₿0.0000015	4.25	$338.77K ₿43.81	$0.012 ₿0.0000015	$0.01031 ₿0.0000013	$54.33K ₿1.21	$338.77K ₿43.81	$338.77K ₿43.81
5183	Polkadex PDEX	$0.0456 ₿0.000011	-1.83	$340.18K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.55K ₿2.84	$340.18K ₿84.81	$340.18K ₿84.81
5184	Choise.ai CHO	$0.003088 ₿0.0000017	6.41	$340.14K ₿189.64	$0.003108 ₿0.0000019	$0.002894 ₿0.0000015	$134.23K ₿44.24	$3.1M ₿1.73K	$340.14K ₿189.64
5185	Metamars MARS	$0.00122	-29.31	$339.81K	$0.001764	$0.00122	$24.46	$390.02K	$339.81K
5187	Pakcoin PAK	$0.00402 ₿0.000000056	0.33	$339.59K ₿4.51	$0.004028 ₿0.000000056	$0.004006 ₿0.000000053	$3.4K ₿0.07	$731.78K ₿10.18	$339.59K ₿4.51
5188	FireStarter FLAME	$0.004984 ₿0.0000014	-5.88	$340.69K ₿100.12	$0.00533 ₿0.0000015	$0.004938 ₿0.0000014	$189.71K ₿4.92	$497.3K ₿146.14	$340.69K ₿100.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}