Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	FU FU	$0.000007179	0.19	$1.27M	$0.000007189	$0.00000707	$711.66	$1.27M	$1.27M
3214	aura AURA	$0.001325	14.19	$1.28M	$0.001334	$0.00114	$37.02K	$1.28M	$1.28M
3215	Convertible JPY Token CJPY	$0.005973 ₿0.000000088	-0.93	$1.27M ₿2.82	$0.006055	$0.005972	$5.11K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3216	Baby Wen BWEN	$0.01271	6.33	$1.27M	$0.01276	$0.01186	$553.45	$1.27M	$1.27M
3217	Talis Protocol TALIS	$0.003241 ₿0.00000030	5.10	$1.27M ₿46.99	$0.003257 ₿0.00000031	$0.003083 ₿0.00000029	$394.15 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3218	MCH Coin MCHC	$0.03443 ₿0.0000012	-0.92	$1.26M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$7.59K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3219	Velar VELAR	$0.009636 ₿0.0000038	-3.34	$1.25M ₿228.35	$0.01157 ₿0.0000042	$0.009623 ₿0.0000036	$118.25K ₿27.69	$9.63M ₿3.87K	$1.25M ₿228.35
3221	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2036 ₿0.0000021	$0.1754 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3222	SatoshiVM SAVM	$0.1713 ₿0.00010	1.97	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$113.88K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3224	Satori Network SATORI	$3.16	16.17	$1.26M	$3.16	$2.62	$3.68K	$1.42M	$1.26M
3225	Connect Financial CNFI	$0.05031 ₿0.0000013	1.94	$1.26M ₿32.86	$0.05122	$0.04926	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3229	XSwap Protocol XSP	$0.0005238 ₿0.000000013	11.28	$1.26M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.81K ₿0.81	$6.81M ₿176.5	$1.26M ₿32.54
3230	DREAM DREAM	$0.001258	6.53	$1.25M	$0.001285	$0.001146	$96.06K	$1.25M	$1.25M
3231	Modern Innovation Network Token MINX	$0.1203	-1.01	$1.25M	$0.126	$0.1193	$262.78K	$4.21M	$1.25M
3232	Astrolescent ASTRL	$0.07622	-7.09	$1.25M	$0.08493	$0.07501	$1.15K	$2.74M	$1.25M
3233	Trust The Process TRUST	$0.001246	10.38	$1.25M	$0.001261	$0.001129	$971.88K	$1.25M	$1.25M
3234	GameZone GZONE	$0.002955 ₿0.00000032	-0.09	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.84K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3235	Vainguard VAIN	$0.001244	19.84	$1.24M	$0.001236	$0.001034	$1.44K	$1.24M	$1.24M
3240	3SPACE ART PACE	$0.01871 ₿0.00000048	0.24	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$9.33K ₿2.49	$1.87M	$1.24M ₿0
3243	EYWA EYWA	$0.01411	-4.82	$1.24M	$0.01513	$0.01406	$1.7M	$14.12M	$1.24M
3244	Cheese CHEESE	$0.00124	5.26	$1.24M	$0.001264	$0.001167	$2.16K	$1.24M	$1.24M
3246	Paysenger EGO EGO	$0.006134 ₿0.00000098	2.82	$1.23M ₿90.01	$0.006155 ₿0.00000099	$0.005839 ₿0.00000096	$344.18K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3247	Open Meta City OMZ	$0.04218	-12.38	$1.23M	$0.04824	$0.04193	$54.59K	$8.44M	$1.23M
3248	Polka City POLC	$0.003001 ₿0.00000026	-0.58	$1.23M ₿110.1	$0.003044 ₿0.00000031	$0.002959 ₿0.00000026	$211.63K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3249	Flamengo Fan Token MENGO	$0.1037 ₿0.0000097	0.13	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$195.22K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3250	Simps SIMP	$0.001229	0.73	$1.23M	$0.001236	$0.001204	$17.47	$1.23M	$1.23M
3252	PUPS (Ordinals) [OLD] PUPS	$0.1578 ₿0.00049	5.44	$1.22M ₿3.86K	$0.1589 ₿0.00055	$0.1485 ₿0.00047	$48.08 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3254	I love puppies PUPPIES	$0.00000002924 ₿0.000000000010	-10.82	$1.23M ₿0	$0.00000003427 ₿0.000000000011	$0.00000002932 ₿0.0000000000076	$498.01K ₿29.47	$1.23M	$1.23M ₿0
3257	USK USK	$0.7202 ₿0.000014	-11.34	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$37.32K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3258	zkSwap Finance ZF	$0.00222 ₿0.00000074	4.66	$1.21M ₿250.31	$0.002213 ₿0.00000078	$0.00211 ₿0.00000073	$122.17K ₿48.93	$1.66M ₿436.58	$1.21M ₿250.31
3259	WigoSwap WIGO	$0.000678 ₿0.00000020	4.85	$1.21M ₿355.97	$0.000683 ₿0.00000021	$0.000642 ₿0.00000019	$275.35 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3261	Ramses Exchange RAM	$0.007935 ₿0.0000022	20.27	$1.21M ₿123.89	$0.007956 ₿0.0000024	$0.006591 ₿0.0000020	$17.6K ₿8.09	$6.42M ₿1.05K	$1.21M ₿123.89
3263	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3264	Wall Street Memes WSM	$0.0006431 ₿0.00000011	-4.06	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.98K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3266	StarryNift SNIFT	$0.007862	2.09	$1.21M	$0.008284	$0.007685	$303.95K	$7.86M	$1.21M
3267	AshSwap ASH	$0.003055 ₿0.00000050	17.62	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$16.13K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3268	DRAC (Ordinals) DRAC	$0.01124 ₿0.00000013	2.90	$1.2M ₿14.56	$0.01129 ₿0.00000015	$0.01063 ₿0.000000092	$38.75K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3269	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-4.62	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$415.15K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3271	Imaginary Ones BUBBLE	$0.0008563	6.24	$1.2M	$0.0008645	$0.0007877	$112.1K	$8.6M	$1.2M
3272	Nasdaq420 NASDAQ420	$0.001199	-1.80	$1.2M	$0.001253	$0.001078	$36.01K	$1.2M	$1.2M
3273	Quadrant Protocol EQUAD	$0.00222 ₿0.00000010	3.13	$1.21M ₿56.27	$0.002517	$0.00215	$266.5 ₿0.01	$2.22M ₿103.59	$1.21M ₿56.27
3274	Scallop SCLP	$0.02153 ₿0.0000080	-3.14	$1.2M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.48 ₿12.88	$2.15M ₿804.2	$1.2M ₿531.6
3275	Rari Governance Token RGT	$0.1064 ₿0.0000066	2.29	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3276	MELD [OLD] MELD	$0.0008083 ₿0.00000024	8.93	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.000742 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3277	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.182 ₿0.0000019	$0.1726 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3280	Hydra HYDRA	$0.1851 ₿0.000011	-0.64	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$80.3K ₿3.85	$0	$1.19M ₿266.21
3281	Obortech OBOT	$0.006035 ₿0.00000080	1.87	$1.19M ₿158.49	$0.006047 ₿0.00000091	$0.005846 ₿0.00000076	$1.71K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3282	Koi KOI	$0.002383 ₿0.00000072	-4.82	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.81K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3283	NOTAI NOTAI	$0.00001253	0.66	$1.19M	$0.00001298	$0.00001209	$394.83K	$1.25M	$1.19M
3284	Ring AI RING	$0.01209 ₿0.0000045	-2.31	$1.22M ₿0	$0.01249 ₿0.0000062	$0.01216 ₿0.0000038	$19.5K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3285	TON FISH MEMECOIN FISH	$0.000000003933 ₿0.0000000000013	-5.68	$1.18M ₿414.95	$0.000000004172 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.22K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3286	Dor DOR	$0.005016 ₿0.00000031	-0.39	$1.19M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$397.24K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3288	VEE VEE	$0.0001988	8.36	$1.18M	$0.0002083	$0.0001832	$33.75K	$1.18M	$1.18M
3289	Per Community PER	$0.001976 ₿0.00000021	2.11	$1.19M ₿65.49	$0.002003 ₿0.00000021	$0.001935 ₿0.00000020	$566.72 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3290	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3291	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3293	AirDAO AMB	$0.0002243 ₿0.00000018	0.04	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$200.57K ₿80.02	$1.45M ₿1.18K	$1.19M ₿515.64
3294	StellaSwap STELLA	$0.0218 ₿0.00000098	8.68	$1.18M ₿40.2	$0.0218 ₿0.0000010	$0.01999 ₿0.00000098	$69.23 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3296	H2 Finance $H2	$0.00167	2.12	$1.18M	$0.001685	$0.001621	$4.6K	$12.41M	$1.18M
3297	Skillful AI SKAI	$0.0104	-3.85	$1.18M	$0.01113	$0.01013	$53K	$10.4M	$1.18M
3298	Dyordotcom DYOR	$0.002733	-0.05	$1.18M	$0.00275	$0.002678	$1.38K	$1.18M	$1.18M
3299	EverGrowCoin EGC	$0.000000002528 ₿0.0000000000016	4.76	$1.18M ₿754.58	$0.000000002528 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$30.85 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3300	NerveNetwork NVT	$0.002808 ₿0.00000025	2.51	$1.18M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$10.06 ₿0	$5.91M ₿541.57	$1.18M ₿103.56
3301	Rubidium RBD	$0.02481 ₿0.00000064	-1.45	$1.15M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.95K ₿0.4	$24.82M ₿643	$1.15M ₿29.92
3302	CYPHER•GENESIS (Runes) CYPHER	$0.00117	-8.40	$1.17M	$0.001284	$0.00111	$335.81	$1.17M	$1.17M
3304	Kontos KOS	$0.007102	0.30	$1.17M	$0.007132	$0.007051	$18.6K	$7.1M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002238 ₿0.000000023	$0.001629 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	JHH JHH	$0.0000001164	8.47	$1.16M	$0.0000001172	$0.000000102	$8.47K	$1.16M	$1.16M
3306	AgentLayer AGENT	$0.002554	5.02	$1.16M	$0.002602	$0.002306	$714.61K	$2.55M	$1.16M
3307	QuantixAI QAI	$81.38 ₿0.000016	1.44	$1.16M ₿0	$81.75 ₿0.000018	$80.22 ₿0.000015	$6.42M ₿0.34	$813.63M ₿1.09	$1.16M ₿0
3308	dotmoovs MOOV	$0.001158 ₿0.00000012	-0.83	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$63.26K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3310	Baby BNB BABYBNB	$0.00115	-3.30	$1.15M	$0.001201	$0.001118	$88.68K	$1.15M	$1.15M
3312	NORMIE NORMIE	$0.001188 ₿0.0000013	1.50	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.94K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3315	V.SYSTEMS VSYS	$0.0003398 ₿0.000000018	-0.01*	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003367 ₿0.000000017	$471.15K ₿26.59	$2.36M ₿123.1	$1.15M ₿57.24
3316	ElonRWA ELONRWA	$0.00003351	1.71	$1.15M	$0.00003367	$0.00003283	$848.31	$2.34M	$1.15M
3317	Bit Game Verse Token BGVT	$0.00002084 ₿0.00000000036	0.68	$1.15M ₿19.97	$0.00002089	$0.00000398	$125.59 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3318	Gora GORA	$0.03509 ₿0.0000075	2.61	$1.15M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.79K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3319	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04577 ₿0.00000048	$0.04474 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3320	Taboo TABOO	$0.0001174 ₿0.000000041	4.76	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$4.02K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3322	MultiVAC MTV	$0.0003309 ₿0.000000022	-0.12	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$328.27K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3323	Fefe FEFE	$0.002725	42.16	$1.14M	$0.002756	$0.001917	$326.32K	$1.14M	$1.14M
3324	GoChain GO	$0.0008767 ₿0.000000089	-1.27	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$13.75K ₿0.82	$1.15M	$1.14M ₿112.62
3326	Chappyz CHAPZ	$0.0001721 ₿0.000000063	-1.55	$1.14M ₿150.53	$0.0001749 ₿0.000000066	$0.0001691 ₿0.000000063	$24.63K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3327	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	-0.31	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$178.56K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3330	Lynex LYNX	$0.01449 ₿0.0000052	0.01*	$1.14M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$108.32K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3332	MoonPrime Games LUNAR	$0.001263	2.61	$1.14M	$0.001265	$0.001228	$88.86	$1.14M	$1.14M
3334	SophiaVerse SOPH	$0.004368 ₿0.0000011	2.72	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$66.3K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3335	Million MM	$1.14 ₿0.000027	-0.61	$1.16M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$162.88 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3336	Sperax USD USDS	$0.9996 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9986 ₿0.000014	$53.59K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3337	Pepoclown HONK	$0.0000000027	15.57	$1.14M	$0.000000002771	$0.000000002336	$8.76K	$1.14M	$1.14M
3339	MicrovisionChain SPACE	$0.1892 ₿0.00027	1.17	$1.14M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$54.01K ₿36.71	$3.97M ₿5.83K	$1.14M ₿737.72
3340	XSL Labs SYL	$0.0001429 ₿0.0000000065	3.94	$1.13M ₿0	$0.000143 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.41K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3341	Dedium DEDI	$0.02258	15.86	$1.13M	$0.02502	$0.01949	$21.38K	$5.65M	$1.13M
3342	D-Drops DOP	$0.006441 ₿0.00000058	2.17	$1.13M ₿103.1	$0.006465 ₿0.00000062	$0.006303 ₿0.00000058	$37.43 ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3343	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3346	TN100x TN100X	$0.0001745 ₿0.000000035	4.10	$1.12M ₿0	$0.0001755 ₿0.000000037	$0.0001632 ₿0.000000028	$15.97K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3347	Woman Yelling At Cat WYAC	$0.001134	7.46	$1.12M	$0.001158	$0.001049	$9.92K	$1.12M	$1.12M
3349	CHONKY CHONKY	$0.00000224 ₿0.00000000068	15.14	$1.12M ₿0	$0.00000224 ₿0.00000000082	$0.00000193 ₿0.00000000066	$36.56K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3350	Bullieverse BULL	$0.001316 ₿0.00000016	-10.81	$1.11M ₿120.61	$0.001501 ₿0.00000018	$0.001308 ₿0.00000016	$188.82K ₿1.76	$1.32M ₿167.53	$1.11M ₿120.61
3351	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}