Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	SuiPad SUIP	$0.006808 ₿0.0000015	5.07	$470.13K ₿105.35	$0.006872 ₿0.0000016	$0.006098 ₿0.0000015	$17.79K ₿1.96	$680.85K ₿159.56	$470.13K ₿105.35
4915	History of Pepe HOPE	$0.0004694	-12.40	$469.9K	$0.0005435	$0.0004481	$9.9K	$469.9K	$469.9K
4917	Crowny Token CRWNY	$0.0006696 ₿0.00000012	-0.07	$469.16K ₿83.28	$0.0006743 ₿0.00000012	$0.0006647 ₿0.00000011	$662.01 ₿0.05	$544.49K ₿96.65	$469.16K ₿83.28
4926	StarShip STARSHIP	$0.02473 ₿0.00000051	0.56	$465.34K ₿9.63	$0.02498 ₿0.00000053	$0.02416 ₿0.00000048	$39.09 ₿0.04	$494.99K ₿10.24	$465.34K ₿9.63
4928	Degen Capital by Virtuals DEGENC	$0.0004638	-11.25	$463.5K	$0.0005433	$0.0004516	$1.78K	$463.5K	$463.5K
4930	M3M3 M3M3	$0.0004644	-3.29	$464.44K	$0.0004839	$0.0004557	$194.15	$464.44K	$464.44K
4931	SKI MASK CAT SKICAT	$0.0004687	-5.48	$464.18K	$0.000501	$0.0004615	$79.9K	$464.18K	$464.18K
4932	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.56	$464.15K	$464.15K
4936	ArbiDoge ADOGE	$0.00000005785 ₿0.0000000000054	-1.57	$462.83K ₿43.67	$0.00000005976 ₿0.0000000000058	$0.0000000564 ₿0.0000000000051	$135.81 ₿0.75	$462.83K ₿43.67	$462.83K ₿43.67
4937	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4938	Paribus PBX	$0.00005945 ₿0.000000033	4.64	$462.06K ₿238.07	$0.00006082 ₿0.000000035	$0.00005615 ₿0.000000032	$17.8K ₿3.44	$551.86K ₿306.92	$462.06K ₿238.07
4939	CryptoGPT CRGPT	$0.02449 ₿0.000021	-1.93	$461.13K ₿0	$0.02518 ₿0.000024	$0.02387 ₿0.000021	$8.41 ₿1.64	$330.35K ₿453.89	$461.13K ₿0
4942	OmniCat OMNI	$0.00001101 ₿0.0000000080	-2.95	$460.04K ₿335.89	$0.0000115 ₿0.0000000084	$0.00001075 ₿0.0000000079	$449.78 ₿43.4	$501.71K ₿366.32	$460.04K ₿335.89
4950	Glorp GLORP	$0.0004635	-8.28	$458.81K	$0.0005109	$0.0004533	$2.38K	$458.81K	$458.81K
4951	FUSION FSN	$0.005837 ₿0.0000026	-15.93	$456.71K ₿199.96	$0.00701 ₿0.0000028	$0.005779 ₿0.0000024	$724.79 ₿1.68	$459.81K ₿201.35	$456.71K ₿199.96
4952	Dypius DYP	$0.002499 ₿0.00000097	-8.32	$458.06K ₿82.04	$0.002728 ₿0.0000010	$0.002498 ₿0.00000071	$198.09K ₿11.68	$576.11K ₿220.32	$458.06K ₿82.04
4953	888 888	$0.005137	-6.27	$454.19K	$0.005561	$0.005053	$4.35K	$454.19K	$454.19K
4954	PureFi UFI	$0.004886 ₿0.0000025	-0.10	$456.72K ₿186.82	$0.005988 ₿0.0000027	$0.004864 ₿0.0000024	$109.76 ₿1.12	$488.65K ₿257.77	$456.72K ₿186.82
4956	Weirdo WEIRDO	$0.000006579	0.68	$456.67K	$0.00000696	$0.000006499	$1.26K	$456.67K	$456.67K
4957	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1376 ₿0.0000013	$0.1305 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4958	KIP KIP	$0.0002317	3.37	$455.65K	$0.0002459	$0.0002213	$149.96K	$2.32M	$455.65K
4959	Max on ETH MAXETH	$0.0000004512	4.53	$455.54K	$0.0000004699	$0.0000004088	$58.08K	$455.54K	$455.54K
4963	Astrolescent ASTRL	$0.02746	-3.17	$450.43K	$0.02848	$0.02738	$72.98	$988.75K	$450.43K
4964	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.2K ₿5.37	$0.07636 ₿0.00000075	$0.07346 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.2K ₿5.37
4965	FireStarter FLAME	$0.006614 ₿0.0000014	3.73	$452.12K ₿100.12	$0.006848 ₿0.0000015	$0.006376 ₿0.0000014	$179.62K ₿4.92	$659.95K ₿146.14	$452.12K ₿100.12
4967	Habibi (Sol) HABIBI	$0.0004547	-4.03	$453.27K	$0.0004793	$0.0004456	$832.9	$453.27K	$453.27K
4969	Chappyz CHAPZ	$0.00005603 ₿0.000000063	1.87	$453.15K ₿150.53	$0.00006627 ₿0.000000066	$0.00005256 ₿0.000000063	$36.91K ₿8.86	$560.47K ₿634.84	$453.15K ₿150.53
4971	Market Making Pro MMPRO	$0.004929 ₿0.0000011	2.02	$453.91K ₿106.18	$0.005844 ₿0.0000011	$0.004723 ₿0.0000010	$12.87K ₿2.38	$492.94K ₿115.31	$453.91K ₿106.18
4972	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4973	B20 B20	$0.09061 ₿0.0000014	-2.99	$452.19K ₿7.28	$0.09456	$0.09014	$6.8 ₿0	$909.05K ₿14.63	$452.19K ₿7.28
4976	ACryptoS ACS	$0.2685 ₿0.0000074	0.24	$450.34K ₿12.37	$0.2725 ₿0.0000074	$0.2622 ₿0.0000071	$5.12 ₿0	$450.34K ₿12.37	$450.34K ₿12.37
4979	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002421 ₿0.00000000023	$0.000024 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4984	CYI by Virtuals CYI	$0.0004466	-9.80	$444.9K	$0.0005099	$0.000445	$598.23	$444.9K	$444.9K
4985	Revolt 2 Earn RVLT	$0.000000006858 ₿0.00000000000017	0.45	$446.28K ₿11.1	$0.000000006956 ₿0.00000000000017	$0.000000006827 ₿0.00000000000016	$469.53 ₿0.01	$448.7K ₿11.16	$446.28K ₿11.1
4988	Neiro NEIRO	$0.000449	-3.49	$445.25K	$0.0004745	$0.0004394	$253.88K	$445.25K	$445.25K
4989	Chainge Finance XCHNG	$0.0009011 ₿0.0000033	-20.48	$445.21K ₿1.67K	$0.001133 ₿0.0000034	$0.000751 ₿0.0000033	$16.37K ₿63.47	$1.08M ₿4.05K	$445.21K ₿1.67K
4990	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	11.79	$445.08K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$95.47 ₿0.06	$445.08K ₿23.46	$445.08K ₿0
4991	Hop Protocol HOP	$0.005909 ₿0.00000079	-3.29	$444.63K ₿59.98	$0.006172 ₿0.00000080	$0.005775 ₿0.00000076	$303.87 ₿1.58	$5.91M ₿797.38	$444.63K ₿59.98
4996	Opium OPIUM	$0.02412 ₿0.0000019	-8.27	$443.47K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$196.57 ₿0.66	$2.41M ₿193.44	$443.47K ₿33.07
4998	EurocoinToken ECTE	$0.08108 ₿0.0000021	-3.56	$442.06K ₿11.64	$0.08607 ₿0.0000021	$0.08016 ₿0.0000021	$109.78K ₿1.56	$8.13M ₿214.11	$442.06K ₿11.64
5002	Dentacoin DCN	$0.0000006197 ₿0.000000000017	-0.03	$440.51K ₿12.27	$0.0000006199	$0.0000006196	$0.68 ₿0	$4.96M ₿138.12	$440.51K ₿12.27
5003	ORC ORC	$0.0004416	-2.84	$439.48K	$0.0004595	$0.0004317	$335.28	$439.48K	$439.48K
5008	ETHEREUM IS GOOD EBULL	$0.00004373	-13.02	$437.41K	$0.00005141	$0.00004251	$58.06K	$437.41K	$437.41K
5009	ApeScreener APES	$0.004368	-1.01	$436.81K	$0.004479	$0.004347	$20.2	$436.81K	$436.81K
5011	Hex Orange Address HOA	$0.002907 ₿0.00000043	-1.54	$436.06K ₿64.64	$0.003073 ₿0.00000043	$0.002803 ₿0.00000039	$1.37K ₿1.65	$436.06K ₿64.64	$436.06K ₿64.64
5013	Kiba Inu KIBA	$0.000000547 ₿0.000000000064	19.68	$434.49K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004558 ₿0.000000000062	$11.55K ₿0.44	$547.09K ₿64.58	$434.49K ₿52.27
5015	Wing Finance WING	$0.08198 ₿0.00011	-1.46	$435.16K ₿478.51	$0.08445 ₿0.00012	$0.08085 ₿0.00011	$72.27K ₿106.91	$626.21K ₿607.27	$435.16K ₿478.51
5016	PlayZap PZP	$0.005263 ₿0.0000043	-4.11	$435.06K ₿172.93	$0.005639 ₿0.0000045	$0.005255 ₿0.0000042	$294.21K ₿13.46	$788.2K ₿657.1	$435.06K ₿172.93
5017	Kolin KOLIN	$0.0004334	-11.77	$431.27K	$0.000498	$0.0004247	$6.05K	$431.27K	$431.27K
5018	Polkaswap PSWAP	$0.0001251 ₿0.000000031	-4.75	$434.62K ₿114.78	$0.0001335 ₿0.000000032	$0.0001213 ₿0.000000023	$222.15 ₿0.2	$1.26M ₿319.8	$434.62K ₿114.78
5020	Blockchain Brawlers BRWL	$0.0004337 ₿0.00000014	-8.48	$433.81K ₿140.36	$0.0006103 ₿0.00000014	$0.0004337 ₿0.00000013	$11.66K ₿19.69	$433.81K ₿140.36	$433.81K ₿140.36
5021	Sommelier SOMM	$0.001172 ₿0.0000023	4.85	$433.41K ₿665.5	$0.001175 ₿0.0000024	$0.001094 ₿0.0000021	$118.86 ₿1.44	$586.5K ₿1.16K	$433.41K ₿665.5
5022	Groyper GROYPER	$0.004655	-4.17	$433.19K	$0.004939	$0.004632	$439.53	$433.19K	$433.19K
5023	Polytrader by Virtuals POLY	$0.000432	-10.76	$431.26K	$0.0005031	$0.000427	$1.07K	$431.26K	$431.26K
5024	Sylo SYLO	$0.00006731 ₿0.000000039	0.83	$432.45K ₿166.14	$0.00006763 ₿0.000000042	$0.00006639 ₿0.000000039	$239.74K ₿19.13	$673.64K ₿399.5	$432.45K ₿166.14
5028	Nuls NULS	$0.003775 ₿0.000012	0.71	$431.4K ₿1.38K	$0.003778 ₿0.000013	$0.003722 ₿0.000011	$81.03K ₿199.6	$503.91K ₿1.62K	$431.4K ₿1.38K
5029	xWIN Finance XWIN	$0.02976 ₿0.0000010	-0.45	$431.23K ₿10.83	$0.03011 ₿0.0000010	$0.0294 ₿0.00000098	$1.24K ₿0.05	$1.82M ₿62.08	$431.23K ₿10.83
5031	CrowdSwap CROWD	$0.001186 ₿0.00000022	-0.23	$430.87K ₿43.62	$0.001189 ₿0.00000023	$0.001182 ₿0.00000022	$29.99 ₿0.32	$722.82K ₿137.74	$430.87K ₿43.62
5032	BendDAO BEND	$0.0001203 ₿0.000000033	-1.55	$430.6K ₿60.13	$0.0001251 ₿0.000000036	$0.0001186 ₿0.000000033	$1.09K ₿6.67	$1.2M ₿335.05	$430.6K ₿60.13
5033	Store of Value VAL	$0.0004377	-2.85	$431.12K	$0.0004524	$0.0004335	$50.91K	$431.12K	$431.12K
5034	Urolithin A $URO	$0.0004294	-1.04	$429.36K	$0.0004395	$0.0004208	$425.44K	$429.36K	$429.36K
5035	SAD HAMSTER HAMMY	$0.0004306 ₿0.000000034	-4.59	$430.59K ₿0	$0.0004547 ₿0.000000059	$0.0004254 ₿0.000000021	$7.08K ₿6.32	$430.59K ₿34.61	$430.59K ₿0
5036	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2227 ₿0.0000022	$0.2034 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5037	X world Games XWG	$0.0001257 ₿0.000000030	129.00	$429.98K ₿102.05	$0.0001257 ₿0.000000032	$0.00005455 ₿0.000000029	$176.76 ₿2.33	$1.25M ₿300.28	$429.98K ₿102.05
5042	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5044	Joystream JOY	$0.0003889 ₿0.00000026	1.43	$428.21K ₿234.77	$0.0004126 ₿0.00000026	$0.0003707 ₿0.00000025	$113.16K ₿13	$433.48K ₿279.97	$428.21K ₿234.77
5046	Rkey RKEY	$0.001105	-0.48	$427.45K	$0.001156	$0.001068	$43.51K	$1.1M	$427.45K
5047	21.co Wrapped BTC 21BTC	$81,665	-1.93	$427.33K	$84,482	$81,665	$50.6	$427.33K	$427.33K
5053	Cryowar CWAR	$0.001411 ₿0.00000039	0.81	$425.45K ₿104.72	$0.001424 ₿0.00000041	$0.001342 ₿0.00000038	$10.43K ₿0.9	$1.41M ₿392.34	$425.45K ₿104.72
5054	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.12 ₿0.00010	-4.66	$425.51K ₿7.35	$7.46 ₿0.00011	$7.03 ₿0.00010	$1.04 ₿0	$425.51K ₿7.35	$425.51K ₿7.35
5055	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-1.61	$425.25K ₿6.44	$0.005132 ₿0.000000082	$0.005025 ₿0.000000072	$80.15 ₿0.08	$425.25K ₿6.44	$425.25K ₿6.44
5056	Cashaa CAS	$0.0005851 ₿0.000000060	-0.55	$424.73K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$30.61K ₿0.95	$585.11K ₿60.44	$424.73K ₿43.87
5059	EquityPay EQPAY	$0.03261 ₿0.00000072	283.38	$424.02K ₿8.53	$0.03269 ₿0.00000081	$0.007726 ₿0.00000069	$33.16K ₿0.07	$424.09K ₿13.1	$424.02K ₿8.53
5060	Deri Protocol DERI	$0.003237 ₿0.00000026	-1.64	$423.96K ₿34.52	$0.003293 ₿0.00000027	$0.003193 ₿0.00000025	$15.25K ₿0.37	$1.58M ₿127.37	$423.96K ₿34.52
5061	Kai Ken KAI	$0.000000000995	-4.12	$423.86K	$0.00000000105	$0.00000000099	$54.96K	$423.86K	$423.86K
5063	QnA3.AI GPT	$0.0005096 ₿0.0000075	-8.38	$423.78K ₿850.76	$0.000558 ₿0.0000082	$0.0004908 ₿0.0000074	$9.73K ₿189.54	$509.62K ₿7.52K	$423.78K ₿850.76
5064	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5065	cLINK CLINK	$0.298 ₿0.0000050	-1.74	$423.38K ₿49.27	$0.3071 ₿0.0000051	$0.2903 ₿0.0000050	$0 ₿0	$423.38K ₿49.27	$423.38K ₿49.27
5067	Strategic Bitcoin Reserve SBR	$0.02005	-8.11	$422.79K	$0.02345	$0.01993	$577.65K	$422.79K	$422.79K
5070	Trakx TRKX	$0.0005894	-0.42	$422.25K	$0.0006121	$0.0005704	$15.13K	$589.45K	$422.25K
5071	DSLA DSLA	$0.00007564 ₿0.000000010	-2.26	$422.32K ₿58.8	$0.00007822 ₿0.000000011	$0.00007446 ₿0.000000010	$232.84 ₿1.73	$432.21K ₿60.17	$422.32K ₿58.8
5072	dexie bucks DBX	$0.04021	8.23	$421.6K	$0.042	$0.03651	$260.17	$4.05M	$421.6K
5075	We Love Tits TITS	$0.0004238	-6.61	$423.68K	$0.0004689	$0.0004108	$168.95K	$423.68K	$423.68K
5078	Neurahub NEURA	$0.004992 ₿0.00000056	-4.19	$418.42K ₿0	$0.005298 ₿0.00000066	$0.004967 ₿0.00000047	$1.94K ₿3.05	$499.26K ₿55.98	$418.42K ₿0
5081	Koi KOI	$0.0008344 ₿0.00000072	-4.49	$417.28K ₿363.09	$0.0008737 ₿0.00000074	$0.000823 ₿0.00000070	$360.25 ₿15.65	$834.56K ₿726.19	$417.28K ₿363.09
5087	pepe in a memes world PEW	$0.000000433	-2.26	$416.85K	$0.000000451	$0.0000004101	$197.24K	$416.85K	$416.85K
5089	Bostrom BOOT	$0.000000000882 ₿0.00000000000052	22.84	$416.11K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.43K ₿0.11	$1.03M ₿626.86	$416.11K ₿310.21
5090	CryptoZoon ZOON	$0.0005065 ₿0.000000015	-0.67	$413.64K ₿12.82	$0.0005107 ₿0.000000015	$0.0004939 ₿0.000000014	$25.62K ₿0.9	$504.42K ₿15.63	$413.64K ₿12.82
5091	TTcoin TC	$0.0001834 ₿0.0000000019	0.68	$416.05K ₿4.39	$0.0001837 ₿0.	$0.0001807 ₿0.	$253.13K ₿0	$1.1M ₿11.61	$416.05K ₿4.39
5094	Ÿ YAI	$0.004503 ₿0.0000054	-3.55	$414.35K ₿0	$0.004739 ₿0.0000064	$0.00448 ₿0.0000047	$1.33K ₿29.41	$450.38K ₿541.45	$414.35K ₿0
5099	Numogram GNON	$0.0004123	-2.73	$412.82K	$0.0004301	$0.0004053	$648.77K	$412.82K	$412.82K
5101	AiMalls AIT	$0.7999 ₿0.000067	11.07	$412.27K ₿21.03	$0.8426 ₿0.000073	$0.7202 ₿0.000061	$12.4K ₿5.04	$658.26K ₿56.24	$412.27K ₿21.03
5102	Planet Token PLANET	$0.0000005124 ₿0.0000000010	-2.77	$411.45K ₿885.41	$0.0000005292 ₿0.0000000011	$0.0000004529 ₿0.0000000010	$84.54K ₿84.75	$483.23K ₿1.04K	$411.45K ₿885.41
5104	Biometric Financial BIOFI	$0.0001002 ₿0.000000022	-2.56	$411.06K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$56.87K ₿1.03	$1M ₿225	$411.06K ₿69.64
5105	Bware INFRA	$0.08222 ₿0.000016	1.89	$410.49K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.81K ₿3.81	$8.2M ₿1.61K	$410.49K ₿67.98
5108	Wrapped Energi WNRG	$0.03 ₿0.0000023	1.16	$408.71K ₿0	$0.03022 ₿0.0000024	$0.0296 ₿0.0000023	$4.73K ₿0.02	$408.71K	$408.71K ₿0
5112	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03344 ₿0.00000033	$0.03166 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5114	Floppa FLOPPA	$0.0004058	-3.04	$407.05K	$0.0004295	$0.0004022	$6.89K	$407.05K	$407.05K
5116	Gemach GMAC	$0.0008117 ₿0.000000051	-13.03	$406.33K ₿0	$0.0009468 ₿0.000000057	$0.0007578 ₿0.000000051	$29.53K ₿0.18	$406.33K ₿25.96	$406.33K ₿0
5118	Beni BENI	$0.000408 ₿0.000000080	-2.44	$404.65K ₿0	$0.0004254 ₿0.000000087	$0.0004031 ₿0.000000026	$150.63 ₿24.8	$404.65K ₿78.91	$404.65K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}