Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	PolkaFoundry PKF	$0.006118 ₿0.0000014	-0.14	$871.8K ₿202.03	$0.006128 ₿0.0000014	$0.006121 ₿0.0000014	$85.67 ₿2.4	$1.22M ₿283.73	$871.8K ₿202.03
3805	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	11.01	$867.63K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$48.65K ₿0.33	$867.63K ₿37.13	$867.63K ₿0
3807	Seraph by Virtuals SERAPH	$0.0008651	-9.95	$864.74K	$0.0009607	$0.0008658	$2.92K	$864.74K	$864.74K
3808	StellaSwap STELLA	$0.01451 ₿0.00000098	-3.61	$864.6K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.35K ₿0.21	$864.6K ₿40.2	$864.6K ₿40.2
3809	Ascendia (ex AirDAO) AMB	$0.0001532 ₿0.00000018	-1.81	$863.37K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$156.71K ₿80.02	$2.09M ₿1.18K	$863.37K ₿515.64
3810	Chain-key USDT CKUSDT	$0.993	-0.95	$860.13K	$1.01	$0.9784	$5.64K	$860.13K	$860.13K
3811	Taboo TABOO	$0.00008815 ₿0.000000041	-3.63	$862.33K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$214.2 ₿23.19	$862.33K ₿412.74	$862.33K ₿412.74
3812	Edge Matrix Computing EMC	$0.003802 ₿0.000026	-10.80	$862.02K ₿0	$0.004271 ₿0.000026	$0.003785 ₿0.000024	$79.75K ₿10.02	$3.73M ₿26.37K	$862.02K ₿0
3814	Panda Swap PANDA	$0.0009734 ₿0.00000014	-0.27	$860.63K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.61K ₿3.55	$860.63K ₿130.21	$860.63K ₿127.81
3816	Scallop SCLP	$0.01544 ₿0.0000080	1.52	$859.61K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$21.16 ₿12.88	$1.54M ₿804.2	$859.61K ₿531.6
3817	Precipitate.ai RAIN	$0.0008601 ₿0.00000016	-3.93	$873.36K ₿168.98	$0.0009038 ₿0.00000017	$0.0008606 ₿0.00000016	$146.9 ₿1.27	$873.36K ₿168.98	$873.36K ₿168.98
3820	NOTAI NOTAI	$0.000009	3.66	$853.51K	$0.000009419	$0.000008579	$792.85K	$898.43K	$853.51K
3822	Nest Protocol NEST	$0.000144 ₿0.000000055	2.86	$842.13K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.31K ₿1.46	$1.42M ₿552.27	$842.13K ₿327.48
3823	Talis Protocol TALIS	$0.002162 ₿0.00000030	-0.61	$853.41K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.19 ₿0.33	$2.17M ₿309.24	$853.41K ₿46.99
3825	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06838 ₿0.00000064	$0.06765 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3826	Antfarm Token ATF	$0.08681 ₿0.0000025	-0.75	$841.25K ₿24.7	$0.08851 ₿0.0000025	$0.08571 ₿0.0000024	$105.24 ₿0	$841.25K ₿24.7	$841.25K ₿24.7
3827	Particle Trade PTC	$0.01062	17.33	$849.73K	$0.0118	$0.009013	$58.22K	$2.12M	$849.73K
3828	Anzen Finance ANZ	$0.0009926	10.31	$849.04K	$0.001049	$0.0008881	$11.07K	$9.98M	$849.04K
3829	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08529 ₿0.00000080	$0.06662 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3830	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01872 ₿0.00000017	$0.01805 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3831	ICE Token ICE	$0.1255 ₿0.000012	-19.65	$847.15K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$4.36 ₿0.02	$3.03M ₿308.84	$847.15K ₿84.16
3834	Kittekoin KOIN	$0.001536	-13.48	$845.95K	$0.001775	$0.001535	$8.76K	$1.54M	$845.95K
3835	SENATE SENATE	$0.006601 ₿0.0000016	-0.76	$845.64K ₿185.68	$0.007047 ₿0.0000017	$0.006601 ₿0.0000016	$58.59K ₿1.2	$1.08M ₿324.36	$845.64K ₿185.68
3836	Everton Fan Token EFC	$0.1482 ₿0.000020	-3.19	$841.98K ₿85.94	$0.1531 ₿0.000021	$0.1476 ₿0.000018	$84.55K ₿19.12	$1.48M ₿206.38	$841.98K ₿85.94
3837	Strategic Bitcoin Reserve SBR	$0.04008	1.24	$844.45K	$0.04044	$0.03869	$409.41K	$844.45K	$844.45K
3839	Koi KOI	$0.001685 ₿0.00000072	-3.02	$842.78K ₿363.09	$0.001741 ₿0.00000074	$0.001669 ₿0.00000070	$2.55K ₿15.65	$1.69M ₿726.19	$842.78K ₿363.09
3840	YouSim YOUSIM	$0.0008389	0.13	$844.06K	$0.0009148	$0.0008326	$5.98K	$844.06K	$844.06K
3842	Game Meteor Coin GMTO	$0.0001221	-19.72	$842.42K	$0.0001546	$0.00008001	$10.57K	$12.1M	$842.42K
3843	XELS XELS	$0.04296 ₿0.0000054	0.61	$841.73K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$129.25K ₿3.49	$902.39K ₿113.42	$841.73K ₿105.45
3844	Artem ARTEM	$0.002106 ₿0.000000061	-1.22	$840.76K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$80K ₿0.33	$2.11M ₿60.79	$840.76K ₿23.3
3846	RWAX RWAX	$0.05137	3.12	$840.39K	$0.05182	$0.04936	$7.47K	$2.57M	$840.39K
3848	Revolt 2 Earn RVLT	$0.00000001289 ₿0.00000000000017	-1.28	$839.32K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.00000001289 ₿0.00000000000016	$178.17 ₿0.01	$843.87K ₿11.16	$839.32K ₿11.1
3849	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3850	Vidya VIDYA	$0.02049 ₿0.0000010	0.65	$840.77K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$32.3K ₿4.91	$1.03M ₿52.3	$840.77K ₿43.26
3852	OpenANX OAX	$0.01501 ₿0.0000044	-2.34	$838.16K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$58.77K ₿271.58	$1.5M ₿444.36	$838.16K ₿247.92
3853	Umbrella Network UMB	$0.00195 ₿0.00000049	-0.94	$836.72K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.59K ₿4.04	$863.44K ₿190.28	$836.72K ₿188.92
3854	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04577 ₿0.00000042	$0.04488 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3855	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02876 ₿0.00000026	$0.02665 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3857	BitcoinBam BTCBAM	$0.0521 ₿0.0000035	15.78	$835.34K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.34K ₿0
3858	AROK.VC AROK	$0.0008305	-3.69	$835.11K	$0.0009042	$0.0008311	$786.65	$835.11K	$835.11K
3859	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.54	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3861	Metal Dollar XMD	$0.9966 ₿0.000014	-0.24	$833.76K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.98M ₿28.9	$833.76K	$833.76K ₿0
3862	Obortech OBOT	$0.00422 ₿0.00000080	-6.11	$833.38K ₿158.49	$0.00453 ₿0.00000091	$0.004221 ₿0.00000076	$3.18K ₿2.35	$1.27M ₿240.74	$833.38K ₿158.49
3867	BEPRO Network BEPRO	$0.00008284 ₿0.000000020	-9.91	$826.5K ₿204.08	$0.00009582 ₿0.000000021	$0.00008265 ₿0.000000019	$251.11K ₿11.6	$826.5K ₿204.08	$826.5K ₿204.08
3870	wanETH WANETH	$2,467.03 ₿0.050	-0.23	$827.74K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.5K ₿0.21	$827.74K	$827.74K ₿0
3873	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-1.88	$824.33K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$794.72 ₿0.01	$1.59M ₿63.63	$824.33K ₿33.09
3876	Rubidium RBD	$0.01765 ₿0.00000064	-13.94	$886.44K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$15.27K ₿0.4	$19.05M ₿643	$886.44K ₿29.92
3877	PlutusDAO PLS	$0.0177 ₿0.00000061	-1.09	$820.32K ₿6.63	$0.01821 ₿0.00000064	$0.01768 ₿0.00000060	$270.73 ₿0.21	$1.77M ₿61.18	$820.32K ₿6.63
3880	Gluteus Maximus by Virtuals GLUTEU	$0.0008195	-4.81	$819.55K	$0.0008678	$0.0008185	$61.72K	$819.55K	$819.55K
3882	Hacash HAC	$0.5863 ₿0.00022	8.22	$818.38K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.05K ₿1.7	$818.38K ₿173.41	$818.38K ₿173.4
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,461.98	-0.14	$819.82K	$2,512.91	$2,454.11	$39.01K	$819.82K	$819.82K
3886	Witnet WIT	$0.000611 ₿0.00000013	-3.17	$814.54K ₿176.97	$0.000633 ₿0.00000013	$0.0006121 ₿0.00000012	$100.5K ₿3.35	$1.53M ₿331.93	$814.54K ₿176.97
3887	Rainbow Bridged WBTC (Aurora) WBTC	$106,582	-0.82	$812.89K	$108,208	$105,562	$4.13K	$812.89K	$812.89K
3888	BIAO on SOL BIAO	$0.0008123	-9.91	$812.5K	$0.001106	$0.0008105	$298.9K	$812.5K	$812.5K
3889	Bficoin BFIC	$0.4296 ₿0.00017	-5.81	$811.97K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$46.27K ₿89.87	$9.02M ₿3.73K	$811.97K ₿335.42
3892	Moonray MNRY	$0.007411	-1.84	$810.57K	$0.007823	$0.007365	$1.44M	$7.41M	$810.57K
3896	BEFE BEFE	$0.000008539 ₿0.0000000049	0.36	$807.89K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$168.22K ₿5.02	$856.49K ₿490.26	$807.89K ₿0
3897	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.36	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3899	StarHeroes STAR	$0.005925 ₿0.0000084	0.72	$806.57K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$381.51K ₿7.94	$3.54M	$806.57K ₿0
3901	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3903	GHOAD GHOAD	$0.0002012	-0.20	$804.46K	$0.0002031	$0.0002003	$197.34K	$804.46K	$804.46K
3904	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06409 ₿0.00000060	$0.05997 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3905	Seal SEAL	$0.03828	-0.45	$813.07K	$0.03927	$0.0383	$58.4K	$813.07K	$813.07K
3906	Beni BENI	$0.0008106 ₿0.000000080	-2.55	$803.84K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$798.9 ₿24.8	$803.84K ₿78.91	$803.84K ₿0
3907	AIRian AIR	$0.005354	-2.36	$802.78K	$0.005656	$0.004639	$69.44K	$5.35M	$802.78K
3908	Talent Protocol TALENT	$0.005543	-1.64	$802.59K	$0.005647	$0.005545	$384.77K	$3.26M	$802.59K
3910	Dyordotcom DYOR	$0.001827	-1.11	$801.77K	$0.001879	$0.001826	$7.37	$801.77K	$801.77K
3914	Saakuru SKR	$0.001136	-2.28	$798.35K	$0.001174	$0.001133	$89.52	$1.14M	$798.35K
3915	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005382 ₿0.000000050	$0.005058 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3917	Shifu SHIFU	$0.000008699	-0.36	$796.31K	$0.000008909	$0.00000865	$1.35K	$869.69K	$796.31K
3918	Astrolescent ASTRL	$0.0485	-6.63	$795.42K	$0.05195	$0.04818	$1.13K	$1.75M	$795.42K
3920	SKI MASK CAT SKICAT	$0.0008001	0.19	$792.23K	$0.000818	$0.0007881	$74.43K	$792.23K	$792.23K
3921	Burrow BRRR	$0.001306 ₿0.00000012	-2.67	$791.93K ₿73.87	$0.001351 ₿0.00000013	$0.001302 ₿0.00000012	$159.33 ₿0	$1.31M ₿121.86	$791.93K ₿73.87
3922	Fefe FEFE	$0.001876	-3.06	$793.63K	$0.001938	$0.001755	$93.72K	$793.63K	$793.63K
3923	Factor FCTR	$0.05253 ₿0.0000015	-1.46	$788.16K ₿22.9	$0.05397 ₿0.0000015	$0.05252 ₿0.0000015	$5.44K ₿0.19	$5.25M ₿152.63	$788.16K ₿22.9
3924	Wing Finance WING	$0.155 ₿0.00011	-3.30	$788.86K ₿478.51	$0.1625 ₿0.00012	$0.1537 ₿0.00011	$164.3K ₿106.91	$1.18M ₿607.27	$788.86K ₿478.51
3925	CryptoFarmers FARM	$0.02644	-26.21	$786.65K	$0.03642	$0.02643	$945.04	$1.32M	$786.65K
3926	Hasbulla's Cat BARSIK	$0.000788	-0.02	$786.42K	$0.0008426	$0.0007605	$414.56K	$786.42K	$786.42K
3927	KEKE Terminal KEKE	$0.0007892	-12.52	$790.33K	$0.0009069	$0.0007841	$11.61K	$790.33K	$790.33K
3928	Odin Liquidity Network ODIN	$0.004185	-1.20	$784.14K	$0.004862	$0.00412	$9.23K	$784.14K	$784.14K
3929	Nobiko Coin LONG	$0.0007807 ₿0.000000014	-17.96	$783.73K ₿0	$0.001092 ₿0.000000019	$0.0007761 ₿0.000000013	$28.58K ₿1.41	$783.73K ₿14.48	$783.73K ₿0
3932	DRAC (Ordinals) DRAC	$0.007355 ₿0.00000013	-2.55	$785.82K ₿14.56	$0.00786 ₿0.00000015	$0.007348 ₿0.000000092	$82.65K ₿0.61	$785.82K ₿14.56	$785.82K ₿14.56
3933	Blinks.gg BGG1	$0.0007822	-7.97	$782.93K	$0.0008576	$0.0007795	$62.5K	$782.93K	$782.93K
3938	Litecoin Mascot LESTER	$0.0007788	-5.60	$778.47K	$0.0008625	$0.0007718	$580.97K	$778.47K	$778.47K
3939	Glorp GLORP	$0.000782	-5.64	$782.53K	$0.0008932	$0.0007867	$5.33K	$782.53K	$782.53K
3944	EARLY Radix EARLY	$0.0007769	-4.72	$776.92K	$0.0008155	$0.0007724	$149.7	$776.92K	$776.92K
3951	Walter WALTER	$0.0008178	-1.71	$773.39K	$0.0008809	$0.0008136	$62.42K	$773.39K	$773.39K
3952	Rari Governance Token RGT	$0.06868 ₿0.0000066	-1.40	$774.07K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.69 ₿0	$858.62K ₿82.74	$774.07K ₿74.59
3955	Paca AI PACA	$0.001024	2.82	$771.89K	$0.001042	$0.0009795	$287.05K	$1.23M	$771.89K
3961	Shyft Network SHFT	$0.0003447 ₿0.00000012	-6.53	$769.68K ₿140.91	$0.0003691 ₿0.00000013	$0.0003422 ₿0.00000012	$55.34K ₿0.81	$869.04K ₿311.19	$769.68K ₿140.91
3962	Hund HUND	$0.001922 ₿0.00000031	-2.20	$769.23K ₿0	$0.002035 ₿0.00000033	$0.001918 ₿0.00000029	$124.26K ₿6.78	$769.23K ₿79.19	$769.23K ₿0
3963	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3965	Soul Scanner SOUL	$0.7666 ₿0.0000032	-1.79	$766.57K ₿3.23	$0.8182 ₿0.0000032	$0.7672 ₿0.0000031	$81.08 ₿0.02	$766.57K ₿3.23	$766.57K ₿3.23
3966	OpSec OPSEC	$0.007772 ₿0.000026	-12.96	$766.53K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.16K ₿37.01	$766.53K ₿2.54K	$766.53K ₿2.45K
3967	Rkey RKEY	$0.002336	-0.89	$766.31K	$0.002416	$0.002329	$43.57K	$2.34M	$766.31K
3968	Pchain PI	$0.0007515 ₿0.000000057	3.32	$767.37K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$43.14K ₿0.25	$1.18M ₿89.63	$767.37K ₿58.12
3971	Ycash YEC	$0.04631 ₿0.00000053	-3.28	$764.9K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$272.61 ₿0.01	$765.32K ₿11.04	$764.9K ₿7.85
3973	TypeAI TYPE	$0.08038 ₿0.000036	-0.15	$763.75K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.88K ₿6.15	$803.95K ₿357.88	$763.75K ₿0
3974	History of Pepe HOPE	$0.0007634	-6.17	$763.61K	$0.0008438	$0.0007642	$18K	$763.61K	$763.61K
3976	DeFrogs DEFROGS	$76.28 ₿0.0066	-3.71	$762.84K ₿66.57	$81.07 ₿0.0073	$76.1 ₿0.0063	$98.85K ₿27.39	$762.84K ₿66.57	$762.84K ₿66.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}