Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5445	Passage PASG	$0.0002051 ₿0.0000000023	-12.78	$282.87K ₿3.2	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.22	$282.87K ₿3.2
5447	Elk Finance ELK	$0.0175 ₿0.00000019	-0.08	$282.37K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.48K ₿8.4	$282.37K ₿3.19
5449	Neiro NEIRO	$0.0002834 ₿0.0000000032	4.87	$281.87K ₿3.2	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$361.38K ₿4.11	$281.87K ₿3.2	$281.87K ₿3.2
5451	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5455	Walken WLKN	$0.0001814 ₿0.0000000020	1.58	$281.35K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.18K ₿0.01	$362.9K ₿4.11	$281.35K ₿3.19
5456	Libertum LBM	$0.004641 ₿0.000000054	0.50	$268.91K ₿3.18	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$94.63K ₿1.08	$928.39K ₿10.98	$268.91K ₿3.18
5464	NerveNetwork NVT	$0.0006692 ₿0.0000000075	-1.93	$278.49K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.37 ₿0	$1.41M ₿15.9	$278.49K ₿3.15
5465	Laika AI LKI	$0.0006499 ₿0.0000000072	2.35	$278.42K ₿3.11	$0.0006499 ₿0.0000000072	$0.0006127 ₿0.0000000068	$273.2K ₿3.08	$650.16K ₿7.27	$278.42K ₿3.11
5467	DeFrogs DEFROGS	$27.78 ₿0.00031	0.17	$277.76K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.87 ₿0	$277.76K ₿3.14	$277.76K ₿3.14
5470	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5472	JulSwap JULD	$0.0004679 ₿0.0000000052	16.64	$277.09K ₿3.14	$0.0004679 ₿0.0000000053	$0.0004011 ₿0.0000000044	$508.31 ₿0.01	$374.35K ₿4.24	$277.09K ₿3.14
5473	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5474	Chain4Energy C4E	$0.002432 ₿0.000000027	0.01	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.56K ₿8.63	$277.02K ₿3.14
5478	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5480	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5485	Concentrator CTR	$0.27 ₿0.0000030	-0.03	$274.31K ₿3.1	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.94K ₿0.02	$1.35M ₿15.24	$274.31K ₿3.1
5486	Dark Frontiers DARK	$0.001273 ₿0.000000014	-0.01*	$274.13K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.1K ₿0.14	$318.4K ₿3.6	$274.13K ₿3.1
5488	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5493	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.59	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5495	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5496	Ecoin Finance ECOIN	$0.0008269 ₿0.0000000093	-1.15	$273.13K ₿3.07	$0.0008381 ₿0.0000000093	$0.0008254 ₿0.0000000092	$159.8 ₿0	$290.98K ₿3.28	$273.13K ₿3.07
5500	InsightX INX	$0.001328 ₿0.000000014	0.04	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5502	ORBIT GRIFT	$0.0003093 ₿0.0000000034	-0.15	$272.14K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$311.99K ₿3.54	$309.26K ₿3.5	$272.14K ₿3.08
5503	GUMMY GUMMY	$0.0003434 ₿0.0000000038	-1.18	$272.21K ₿3.06	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$821.18 ₿0.01	$272.21K ₿3.06	$272.21K ₿3.06
5504	Affyn FYN	$0.0006949 ₿0.0000000077	-0.29	$272.97K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006721 ₿0.0000000075	$14.02K ₿0.16	$711K ₿7.71	$272.97K ₿2.96
5506	UX Chain UX	$0.00006113 ₿0.00000000069	-2.97	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5507	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5509	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.09	$270.1K ₿3.02	$0.02 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5512	Marvin Inu MARVIN	$0.0000006416 ₿0.0000000000072	-0.89	$269.77K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$423.19 ₿0.01	$269.77K ₿3.05	$269.77K ₿3.05
5516	LOL LOL	$0.0002752 ₿0.0000000030	-5.85	$269.06K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.32K ₿0.03	$269.06K ₿3.03	$269.06K ₿3.03
5517	Larissa Blockchain LRS	$0.009674 ₿0.00000010	-3.97	$268.98K ₿3.04	$0.01099 ₿0.00000012	$0.009678 ₿0.00000011	$9.08K ₿0.1	$270.38K ₿3.06	$268.98K ₿3.04
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.31	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5521	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.07	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5523	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5525	888 888	$0.003003 ₿0.000000033	-0.06	$266.87K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$38.27 ₿0	$266.87K ₿3	$266.87K ₿3
5526	aixCB by Virtuals AIXCB	$0.0002685 ₿0.0000000030	-1.56	$266.82K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.36 ₿0	$266.82K ₿3.01	$266.82K ₿3.01
5528	Elmo ELMO	$0.0009216 ₿0.000000010	3.15	$266.84K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.84K ₿3.01	$266.84K ₿3.01
5529	Chuck CHUCK	$0.0002957 ₿0.0000000033	-1.13	$266.6K ₿3.01	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.58K ₿0.62	$285.37K ₿3.22	$266.6K ₿3.01
5530	Neiro NEIRO	$0.0002654 ₿0.0000000030	-1.01	$265.6K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.72K ₿4.31	$265.6K ₿3	$265.6K ₿3
5535	Mystery MYSTERY	$0.000000000633 ₿0.0000000000000071	2.04	$266.13K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.75K ₿1.45	$266.13K ₿2.99	$266.13K ₿2.99
5536	Alaska Gold Rush CARAT	$0.0002983 ₿0.0000000033	1.36	$264.6K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.51K ₿0.14	$271.59K ₿3.07	$264.6K ₿2.99
5537	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5538	Pesto the Baby King Penguin PESTO	$0.000264 ₿0.0000000029	-0.36	$263.95K ₿2.98	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$247.3K ₿2.8	$263.95K ₿2.98	$263.95K ₿2.98
5539	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5541	PepeSol PEPE	$0.0002636 ₿0.0000000029	-0.97	$263.18K ₿2.98	$0.0002662 ₿0.0000000029	$0.0002636 ₿0.0000000029	$175.04 ₿0	$263.18K ₿2.98	$263.18K ₿2.98
5545	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5547	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.71	$262.54K ₿2.97	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.97	$262.54K ₿2.97
5550	enqAI ENQAI	$0.000264 ₿0.0000000029	0.55	$261.73K ₿2.96	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$52.47K ₿0.6	$264.17K ₿2.99	$261.73K ₿2.96
5553	Heroes of NFT HON	$0.002875 ₿0.000000032	0.17	$261.42K ₿2.92	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$515.69 ₿0.01	$575.28K ₿6.43	$261.42K ₿2.92
5560	Trava Finance TRAVA	$0.00005738 ₿0.00000000065	-1.45	$259.75K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.63K ₿0.7	$287.54K ₿3.25	$259.75K ₿2.94
5561	Hermes Protocol HERMES	$0.001518 ₿0.000000016	1.27	$259.72K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$54.68 ₿0	$816.82K ₿9.05	$259.72K ₿2.88
5562	Dynamix DYNA	$0.000000000491 ₿0.0000000000000055	-0.36	$259.64K ₿2.91	$0.000000000494 ₿0.0000000000000055	$0.00000000049 ₿0.0000000000000054	$1.12 ₿0	$490.93K ₿5.5	$259.64K ₿2.91
5563	OKCash OK	$0.002905 ₿0.000000032	-19.77	$259.61K ₿2.94	$0.003621 ₿0.000000040	$0.002903 ₿0.000000032	$18.1 ₿0	$305.01K ₿3.45	$259.61K ₿2.94
5565	Wrapped Energi WNRG	$0.01969 ₿0.00000022	-0.27	$259.37K ₿2.94	$0.01976 ₿0.00000022	$0.01968 ₿0.00000022	$225.68 ₿0	$259.37K ₿2.94	$259.37K ₿2.94
5566	BKOKFi BKOK	$0.0692 ₿0.00000078	-4.45	$259.33K ₿2.93	$0.07242 ₿0.00000081	$0.05187 ₿0.00000058	$63.56K ₿0.72	$259.33K ₿2.93	$259.33K ₿2.93
5567	Itheum ITHEUM	$0.0004276 ₿0.0000000048	-1.78	$259.31K ₿2.93	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.51 ₿0	$363.65K ₿4.12	$259.31K ₿2.93
5573	Metamars MARS	$0.001138 ₿0.000000012	0.01*	$257.9K ₿2.92	$0.001138 ₿0.000000012	$0.001132 ₿0.000000012	$119.69 ₿0	$295.93K ₿3.35	$257.9K ₿2.92
5574	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5575	sekoia by Virtuals SEKOIA	$0.0002577 ₿0.0000000029	4.14	$257.69K ₿2.92	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.32K ₿0.87	$257.69K ₿2.92	$257.69K ₿2.92
5578	FreeRossDAO FREE	$0.00003361 ₿0.00000000037	-2.58	$259.41K ₿2.91	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$211.69 ₿0	$312.2K ₿3.51	$259.41K ₿2.91
5579	Autobahn Network TXL	$0.002023 ₿0.000000022	-1.17	$257.17K ₿2.91	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$11.03 ₿0	$1.21M ₿13.75	$257.17K ₿2.91
5580	AIT Protocol AIT	$0.0008675 ₿0.0000000098	-6.02	$257.05K ₿2.91	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000098	$2.04K ₿0.02	$258.2K ₿2.92	$257.05K ₿2.91
5581	ELYFI ELFI	$0.005042 ₿0.000000056	-0.09	$256.97K ₿2.91	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.32 ₿0	$504.76K ₿5.71	$256.97K ₿2.91
5583	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5584	Urolithin A $URO	$0.0002553 ₿0.0000000028	-3.29	$256.48K ₿2.89	$0.0002648 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.45K ₿0.02	$256.48K ₿2.89	$256.48K ₿2.89
5585	SEED SEED	$0.01282 ₿0.00000014	2.72	$256.49K ₿2.9	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$799.2 ₿0.01	$256.49K ₿2.9	$256.49K ₿2.9
5587	Cryowar CWAR	$0.000847 ₿0.0000000097	-1.20	$255.26K ₿2.85	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.63K ₿0.14	$847.02K ₿9.45	$255.26K ₿2.85
5588	NX Token NX	$0.00667 ₿0.000000074	0.03	$255.63K ₿2.87	$0.006688 ₿0.000000074	$0.006642 ₿0.000000074	$65.28 ₿0	$667.02K ₿7.49	$255.63K ₿2.87
5589	FU FU	$0.000001439 ₿0.000000000016	-0.65	$255.56K ₿2.89	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.76 ₿0	$255.56K ₿2.89	$255.56K ₿2.89
5591	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5594	Possum PSM	$0.0000425 ₿0.00000000048	-0.23	$255.06K ₿2.89	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$148.61 ₿0	$425.1K ₿4.81	$255.06K ₿2.89
5595	LandX Governance Token LNDX	$0.01931 ₿0.00000021	-1.33	$254.99K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.63K ₿1	$1.36M ₿15.32	$254.99K ₿2.88
5596	Injective Quants QUNT	$0.0004211 ₿0.0000000047	-1.53	$254.51K ₿2.87	$0.0004355 ₿0.0000000048	$0.0004151 ₿0.0000000047	$1.54K ₿0.02	$254.51K ₿2.87	$254.51K ₿2.87
5599	History of Pepe HOPE	$0.0002545 ₿0.0000000028	0.83	$254.34K ₿2.87	$0.0003618 ₿0.0000000040	$0.0002492 ₿0.0000000028	$633.93 ₿0.01	$254.34K ₿2.87	$254.34K ₿2.87
5604	B20 B20	$0.05086 ₿0.00000056	-0.16	$253.04K ₿2.84	$0.051 ₿0.00000057	$0.05084 ₿0.00000056	$2.88 ₿0	$508.68K ₿5.7	$253.04K ₿2.84
5606	Prophet of Ethereum PROPHET	$0.0002527 ₿0.0000000028	4.18	$252.88K ₿2.86	$0.0002653 ₿0.0000000029	$0.0002426 ₿0.0000000027	$2.19K ₿0.02	$252.88K ₿2.86	$252.88K ₿2.86
5608	Darwinia Commitment Token KTON	$1.68 ₿0.000019	0.54	$252.04K ₿2.85	$1.68 ₿0.000019	$1.67 ₿0.000018	$12.26K ₿0.14	$252.04K ₿2.85	$252.04K ₿2.85
5609	Grai GRAI	$0.9777 ₿0.000011	-0.06	$252.06K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.92 ₿0	$252.06K ₿2.85	$252.06K ₿2.85
5614	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5616	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.37	$250.93K ₿2.85	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$80.46K ₿0.91	$250.93K ₿2.85	$250.93K ₿2.85
5617	Big Pharmai DRUGS	$0.0002269 ₿0.0000000025	-2.74	$250.97K ₿2.84	$0.0002358 ₿0.0000000026	$0.0002256 ₿0.0000000025	$686.2 ₿0.01	$250.97K ₿2.84	$250.97K ₿2.84
5618	GemLink GLINK	$0.002214 ₿0.000000025	2.35	$250.7K ₿2.84	$0.002246 ₿0.000000025	$0.002163 ₿0.000000024	$66.72 ₿0	$354.88K ₿4.02	$250.7K ₿2.84
5623	Wifejak WIFE	$0.0002498 ₿0.0000000028	14.13	$249.83K ₿2.81	$0.000256 ₿0.0000000028	$0.0002178 ₿0.0000000024	$3.01K ₿0.03	$249.83K ₿2.81	$249.83K ₿2.81
5624	Aleph.im (Wormhole) ALEPH	$0.03141 ₿0.00000035	-2.31	$249.68K ₿2.81	$0.03219 ₿0.00000035	$0.03075 ₿0.00000034	$2.14K ₿0.02	$249.68K ₿2.81	$249.68K ₿2.81
5627	Wicrypt WNT	$0.005166 ₿0.000000058	-0.34	$248.73K ₿2.82	$0.005268 ₿0.000000058	$0.005161 ₿0.000000057	$120.81K ₿1.37	$1.03M ₿11.7	$248.73K ₿2.82
5628	Kolin KOLIN	$0.0002486 ₿0.0000000027	-2.81	$248.66K ₿2.8	$0.0002602 ₿0.0000000029	$0.0002462 ₿0.0000000027	$1.18K ₿0.01	$248.66K ₿2.8	$248.66K ₿2.8
5630	Inu Inu INUINU	$0.000000000536 ₿0.0000000000000060	-1.08	$248.36K ₿2.8	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.36K ₿2.8	$248.36K ₿2.8
5631	APY.vision VISION	$0.1867 ₿0.0000021	-2.53	$248.6K ₿2.8	$0.192 ₿0.0000021	$0.1854 ₿0.0000020	$4.64 ₿0	$295.56K ₿3.32	$248.6K ₿2.8
5634	Chirpley CHRP	$0.000351 ₿0.0000000039	-2.45	$248.46K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.62K ₿0.62	$351.06K ₿3.96	$248.46K ₿2.81
5635	AGA Token AGA	$0.0551 ₿0.00000062	-0.28	$248K ₿2.81	$0.05529 ₿0.00000062	$0.05503 ₿0.00000061	$1.06 ₿0	$248K ₿2.81	$248K ₿2.81
5638	Kinetix Finance Token KAI	$0.0002574 ₿0.0000000029	0.69	$248.51K ₿2.8	$0.0002562 ₿0.0000000028	$0.0002538 ₿0.0000000028	$9.23 ₿0	$257.44K ₿2.9	$248.51K ₿2.8
5644	OG SMINEM OGSM	$0.00000000246 ₿0.000000000000027	-0.85	$246.04K ₿2.79	$0.000000002485 ₿0.000000000000027	$0.000000002456 ₿0.000000000000027	$63.97 ₿0	$246.04K ₿2.79	$246.04K ₿2.79
5645	Winkies WNK	$0.000038 ₿0.00000000042	-2.26	$245.87K ₿2.77	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.27 ₿0	$245.87K ₿2.77	$245.87K ₿2.77
5647	BitCone CONE	$0.0000004183 ₿0.0000000000047	94.56	$245.73K ₿2.78	$0.0000008887 ₿0.0000000000099	$0.0000002149 ₿0.0000000000024	$19.94K ₿0.23	$254.36K ₿2.87	$245.73K ₿2.78
5648	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5649	Astrolescent ASTRL	$0.01502 ₿0.00000016	-12.03	$246.44K ₿2.77	$0.0178 ₿0.00000019	$0.01492 ₿0.00000016	$138.4 ₿0	$540.97K ₿6.08	$246.44K ₿2.77
5653	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	0.10	$245.16K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.43 ₿0	$245.16K ₿2.77	$245.16K ₿2.77
5656	Raven Protocol RAVEN	$0.00005492 ₿0.00000000062	-17.61	$243.69K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$549.26K ₿6.2	$243.69K ₿2.75
5657	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,460 ₿0.98	-1.14	$243.03K ₿2.75	$90,237 ₿1.0096	$87,124 ₿0.97	$361.7 ₿0	$243.03K ₿2.75	$243.03K ₿2.75
5659	Navigator Exchange NAVI	$0.07427 ₿0.00000083	-5.04	$242.63K ₿2.74	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.62 ₿0	$242.63K ₿2.74	$242.63K ₿2.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}