Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3282	ritestream RITE	$0.007739 ₿0.00000069	0.48	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007702 ₿0.00000063	$272.63K ₿13.47	$7.74M ₿695.09	$1.41M ₿126.4
3283	Woman Yelling At Cat WYAC	$0.00142	-5.43	$1.41M	$0.001509	$0.001389	$12.2K	$1.41M	$1.41M
3284	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	-5.57	$1.41M ₿113.21	$0.00000001955 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$13.62K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3285	NOTAI NOTAI	$0.00001479	-5.71	$1.41M	$0.0000165	$0.00001452	$646.24K	$1.48M	$1.41M
3286	Film.io FAN	$0.0006128	-14.13	$1.4M	$0.0007207	$0.0005961	$16.1K	$6.13M	$1.4M
3287	Bonsai Coin BONSAICOIN	$0.00000008211	12.10	$1.4M	$0.00000008694	$0.0000000718	$14.03K	$65.95M	$1.4M
3288	Sonic Snipe Bot SONIC	$0.2729	-11.68	$1.4M	$0.3098	$0.2644	$15.36K	$1.67M	$1.4M
3289	NMKR $NMKR	$0.0007413 ₿0.000000043	-3.65	$1.4M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.99K ₿4.54	$7.41M	$1.4M ₿82.14
3291	Gluteus Maximus by Virtuals GLUTEU	$0.001391	-14.16	$1.39M	$0.001649	$0.001376	$127.04K	$1.39M	$1.39M
3292	El Dorito DORITO	$0.042	-4.79	$1.39M	$0.04437	$0.04118	$319.78	$1.39M	$1.39M
3293	Abyss Token ABYSS	$0.00607 ₿0.00000016	6.44	$1.39M ₿38.03	$0.006192 ₿0.00000016	$0.005428 ₿0.00000015	$44.65K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3294	Libertum LBM	$0.02394	-2.63	$1.39M	$0.02474	$0.02357	$105.1K	$4.79M	$1.39M
3297	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3298	Scallop SCLP	$0.02479 ₿0.0000080	-7.34	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.59 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3299	SENSUS SENSUS	$0.001451	116.51	$1.38M	$0.002067	$0.0006242	$721.73K	$1.38M	$1.38M
3303	Convertible JPY Token CJPY	$0.006437 ₿0.000000088	-1.55	$1.37M ₿2.82	$0.006597	$0.006408	$2.74K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002458 ₿0.000000023	$0.001789 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Engines of Fury FURY	$0.02837	3.79	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$430.93K ₿0	$3.38M	$1.37M
3305	Sora XOR	$0 ₿0.0000000017	-9.73	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.37K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3307	Anon ANON	$0.00137	-13.06	$1.37M	$0.001619	$0.001151	$710.64K	$1.37M	$1.37M
3308	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.63K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3310	Koi KOI	$0.002744 ₿0.00000072	-4.00	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.96K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3311	PKT PKT	$0.000388 ₿0.000000050	-3.59	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$316.49 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3312	Wing Finance WING	$0.2729 ₿0.00011	-19.89	$1.37M ₿478.51	$0.3429 ₿0.00012	$0.2658 ₿0.00011	$574.63K ₿106.91	$2.08M ₿607.27	$1.37M ₿478.51
3313	Agent YP by Virtuals AIYP	$0.001364	-20.60	$1.36M	$0.00174	$0.001344	$14.61K	$1.36M	$1.36M
3314	Bullieverse BULL	$0.001603 ₿0.00000016	-1.95	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$171.38K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3315	Reddcoin RDD	$0.00004087 ₿0.0000000016	5.97	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.47 ₿0.04	$1.36M	$1.36M ₿52.36
3316	sci-hub SCIHUB	$0.001371	-8.80	$1.36M	$0.00152	$0.001349	$943.81K	$1.36M	$1.36M
3317	Threshold USD THUSD	$0.9834	-0.02	$1.36M	$0.985	$0.9831	$3.21K	$198.04M	$1.36M
3318	Chain-key USDC CKUSDC	$0.9948	-0.53	$1.36M	$1.01	$0.9907	$134.82K	$1.36M	$1.36M
3319	Evan EVAN	$0.001355	-4.43	$1.36M	$0.001471	$0.001349	$128.27K	$1.36M	$1.36M
3324	Pepoclown HONK	$0.000000003213	0.67	$1.35M	$0.000000003306	$0.000000003088	$7.35K	$1.35M	$1.35M
3327	BitCore BTX	$0.06814 ₿0.0000010	-0.66	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06829 ₿0.0000010	$31.8 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3328	Probit Token PROB	$0.04729 ₿0.0000015	-5.17	$1.31M ₿43.15	$0.05355 ₿0.0000015	$0.04858 ₿0.0000014	$824.86K ₿0.6	$8.99M ₿296.65	$1.31M ₿43.15
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$393.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Tomb TOMB	$0.004387 ₿0.00000015	-6.31	$1.34M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.28K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3334	RWAX RWAX	$0.08183	-5.20	$1.34M	$0.08854	$0.08178	$15.84K	$4.09M	$1.34M
3335	DSLA DSLA	$0.0002402 ₿0.000000010	-7.26	$1.34M ₿58.8	$0.0002606 ₿0.000000011	$0.0002354 ₿0.000000010	$116.13K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3336	X Community X	$0.001341	-6.11	$1.34M	$0.001434	$0.001322	$24.49K	$1.34M	$1.34M
3337	Unstake NSTK	$0.02055 ₿0.0000014	1.35	$1.34M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$363.1 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3338	Big Pharmai DRUGS	$0.001213	-23.41	$1.33M	$0.001585	$0.001153	$2.04M	$1.33M	$1.33M
3342	Wefi WEFI	$0.03165 ₿0.0000016	-0.34	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.74K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3343	Uniswap Protocol UNI	$0.001315 ₿0.00022	-20.94	$1.32M ₿5.54K	$0.001701 ₿0.	$0.001317 ₿0.	$62.74K ₿0	$1.32M	$1.32M ₿5.54K
3345	Datamall Coin DMC	$0.003441 ₿0.0000013	4.31	$1.32M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$27.91K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3347	Flamengo Fan Token MENGO	$0.111 ₿0.0000097	2.22	$1.32M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$504.43K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3348	XSwap Protocol XSP	$0.0005496 ₿0.000000013	2.13	$1.32M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.2K ₿0.81	$7.14M ₿176.5	$1.32M ₿32.54
3351	Chainpal CPAL	$0.1726	-8.35	$1.32M	$0.1931	$0.1715	$9.22K	$1.73M	$1.32M
3353	Arkreen Token AKRE	$0.0002331 ₿0.000000072	3.53	$1.32M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.27K ₿0.83	$2.33M ₿1.82	$1.32M ₿0
3356	FARCANA FAR	$0.001052 ₿0.0000017	0.52	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$525.14K ₿82.46	$5.26M ₿8.95K	$1.31M ₿607.69
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Merit Circle MC	$0.1098 ₿0.000044	2.57	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.27K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3359	3SPACE ART PACE	$0.01978 ₿0.00000048	-7.26	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.45K ₿2.49	$1.98M	$1.31M ₿0
3360	Guru Network GURU	$0.004222	-2.61	$1.31M	$0.004378	$0.004164	$71.71K	$4.22M	$1.31M
3362	Lynex LYNX	$0.01713 ₿0.0000052	1.20	$1.3M ₿142.56	$0.01717 ₿0.0000059	$0.0167 ₿0.0000050	$158.24K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3363	DeMi DEMI	$0.633 ₿0.000041	0.96	$1.3M ₿0	$0.6334 ₿0.000041	$0.627 ₿0.000040	$96.48 ₿0	$1.3M ₿13.21	$1.3M ₿0
3365	Dogami DOGA	$0.001672 ₿0.00000021	-8.56	$1.3M ₿108.26	$0.00189 ₿0.00000022	$0.001532 ₿0.00000020	$79.87K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3366	Musk It MUSKIT	$0.001293	-11.14	$1.3M	$0.00154	$0.001199	$192.67K	$1.3M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Rari Governance Token RGT	$0.1148 ₿0.0000066	-8.38	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$162.38 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3370	StarryNift SNIFT	$0.008424	-0.16	$1.29M	$0.008514	$0.008317	$559.07K	$8.43M	$1.29M
3371	ProximaX XPX	$0.0001991 ₿0.000000016	0	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001991 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Buying BUY	$0.001973 ₿0.00000037	-2.89	$1.29M ₿230.24	$0.002121 ₿0.00000037	$0.001964 ₿0.00000035	$53.8K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3373	Orange ORNJ	$0.01425 ₿0.0000080	0.13	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$914.4K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3374	WOZX WOZX	$0.002083 ₿0.00000010	-0.26	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.66K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3375	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.18	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.96 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3376	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3377	nomnom NOMNOM	$0.001288	-10.27	$1.28M	$0.001445	$0.001204	$87.34K	$1.28M	$1.28M
3378	Konan of Kaspa KONAN	$0.000004459	11.50	$1.28M	$0.00000772	$0.000003989	$223.86K	$1.28M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.0959 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Planq PLQ	$0.009245 ₿0.00000082	-1.60	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.3K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3381	PUPS (Ordinals) [OLD] PUPS	$0.1647 ₿0.00049	-3.60	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.62 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002874 ₿0.0000000027	$0.0001837 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	QuantixAI QAI	$89.41 ₿0.000016	-0.48	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.34M ₿0.34	$894.13M ₿1.09	$1.28M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	RIKO RIKO	$0.002201	-0.86	$1.27M	$0.002247	$0.002171	$69.63K	$2.22M	$1.27M
3386	COFFEE COFE	$0.000159	-6.92	$1.27M	$0.0001815	$0.0001587	$1.63	$1.27M	$1.27M
3387	Tutellus TUT	$0.01408 ₿0.00000048	-0.41	$1.27M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$73.86 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3388	SophiaVerse SOPH	$0.004885 ₿0.0000011	-3.28	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$60.44K ₿1.22	$4.89M ₿1.15K	$1.27M ₿235.45
3389	LUCA LUCA	$0.8489 ₿0.000012	-3.34	$1.27M ₿95.6	$0.8788 ₿0.000012	$0.8363 ₿0.000011	$261.97K ₿27.97	$1.96M ₿684.63	$1.27M ₿95.6
3390	PirateCash PIRATE	$0.01978 ₿0.00000036	-0.12	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$55.79K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3391	Kommunitas KOM	$0.0007645 ₿0.000000040	-2.94	$1.27M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$81.56K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3392	MultiVAC MTV	$0.0003658 ₿0.000000022	-7.31	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$241.59K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3393	Buz Economy BUZ	$0.08465	-0.18	$1.27M	$0.08494	$0.08457	$33.24K	$1.27M	$1.27M
3399	Tokenomy TEN	$0.01089 ₿0.00000017	-2.93	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3401	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3403	BEAMCAT BCAT	$0.000000002958 ₿0.00000000000011	36.74	$1.26M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$13.52K ₿0.15	$1.26M ₿48.13	$1.26M ₿0
3404	Kava Lend HARD	$0.009324 ₿0.0000035	-2.82	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$314.96K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3407	Manifold Finance FOLD	$0.6534 ₿0.00037	-0.37	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3408	MCH Coin MCHC	$0.03405 ₿0.0000012	-0.73	$1.25M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.8K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3409	Xraders XR	$0.03465	-3.06	$1.25M	$0.03574	$0.03442	$1.36M	$3.47M	$1.25M
3411	PIP PIP	$0.003313 ₿0.0000019	5.99	$1.25M ₿364.54	$0.003403 ₿0.0000019	$0.003125 ₿0.0000019	$99.88K ₿2.1	$3.31M ₿2K	$1.25M ₿364.54
3412	Dyordotcom DYOR	$0.002902	-3.17	$1.25M	$0.003028	$0.002837	$287.58	$1.25M	$1.25M
3413	Kai Ken KAI	$0.000000002973	0.34	$1.25M	$0.000000002988	$0.00000000296	$143.88K	$1.25M	$1.25M
3415	FUSION FSN	$0.01599 ₿0.0000026	-6.57	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01598 ₿0.0000024	$82.66K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3418	SENATE SENATE	$0.009719 ₿0.0000016	-5.23	$1.25M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$46.92K ₿1.2	$1.59M ₿324.36	$1.25M ₿185.68
3419	POPDOG POPDOG	$0.00125 ₿0.000000021	-8.17	$1.24M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$150.76K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3420	AshSwap ASH	$0.003106 ₿0.00000050	-3.72	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003102 ₿0.00000050	$6.38K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3421	Gen Z Quant QUANT	$0.001238	-2.35	$1.24M	$0.001296	$0.001131	$211.54K	$1.24M	$1.24M
3423	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.37	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}