Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	El Dorito DORITO	$0.01433	-9.43	$475.4K	$0.01634	$0.01425	$5K	$475.4K	$475.4K
4917	M3M3 M3M3	$0.0004742	0.58	$474.26K	$0.0004855	$0.0004617	$278.09	$474.26K	$474.26K
4920	Desmos DSM	$0.005158 ₿0.00000033	-12.18	$473.78K ₿27.51	$0.006047 ₿0.00000034	$0.004978 ₿0.00000033	$1.21K ₿0	$835.2K ₿54	$473.78K ₿27.51
4922	CryptoGPT CRGPT	$0.02513 ₿0.000021	3.39	$473.16K ₿0	$0.02555 ₿0.000024	$0.02426 ₿0.000021	$109.4 ₿1.64	$338.97K ₿453.89	$473.16K ₿0
4925	Blockchain Brawlers BRWL	$0.0004725 ₿0.00000014	1.72	$473.93K ₿140.36	$0.0004742 ₿0.00000014	$0.0004645 ₿0.00000013	$11.57K ₿19.69	$473.93K ₿140.36	$473.93K ₿140.36
4928	Chappyz CHAPZ	$0.00005751 ₿0.000000063	-3.33	$471.78K ₿150.53	$0.00006469 ₿0.000000066	$0.00005233 ₿0.000000063	$30.31K ₿8.86	$583.91K ₿634.84	$471.78K ₿150.53
4930	STEPN Green Satoshi Token on BSC GST-BSC	$0.002223 ₿0.00000025	0.78	$471.38K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$10.05K ₿0.33	$471.38K ₿46.39	$471.38K ₿46.39
4935	OmniCat OMNI	$0.00001133 ₿0.0000000080	1.40	$470.39K ₿335.89	$0.00001155 ₿0.0000000084	$0.00001095 ₿0.0000000079	$108.32 ₿43.4	$513.01K ₿366.32	$470.39K ₿335.89
4936	ArbiDoge ADOGE	$0.00000005878 ₿0.0000000000054	1.10	$470.27K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.0000000571 ₿0.0000000000051	$38.34 ₿0.75	$470.27K ₿43.67	$470.27K ₿43.67
4938	FUSION FSN	$0.006003 ₿0.0000026	-10.36	$469.72K ₿199.96	$0.007185 ₿0.0000028	$0.006027 ₿0.0000024	$1.7K ₿1.68	$472.91K ₿201.35	$469.72K ₿199.96
4940	Habibi (Sol) HABIBI	$0.0004718	2.26	$469.57K	$0.0004847	$0.0004486	$305.72	$469.57K	$469.57K
4941	B20 B20	$0.09434 ₿0.0000014	2.91	$469.3K ₿7.28	$0.09521	$0.09015	$208.66 ₿0	$943.43K ₿14.63	$469.3K ₿7.28
4942	Everyworld EVERY	$0.000184 ₿0.00000085	3.35	$469.25K ₿0	$0.0002101 ₿0.00000096	$0.0001767 ₿0.00000066	$296.11K ₿35.39	$1.84M ₿8.51K	$469.25K ₿0
4944	Crowny Token CRWNY	$0.0006691 ₿0.00000012	0.95	$468.78K ₿83.28	$0.0006743 ₿0.00000012	$0.0006571 ₿0.00000011	$581.13 ₿0.05	$544.06K ₿96.65	$468.78K ₿83.28
4946	We Love Tits TITS	$0.0004687	-2.14	$468.6K	$0.0004789	$0.0004449	$165.31K	$468.6K	$468.6K
4947	Weirdo WEIRDO	$0.000006729	4.79	$468.5K	$0.0000068	$0.000006299	$1.01K	$468.5K	$468.5K
4948	Osean OSEAN	$0.0005512 ₿0.000000023	-3.27	$469.87K ₿19.97	$0.0005779 ₿0.000000025	$0.0005477 ₿0.000000022	$404.64 ₿0.27	$541.83K ₿23.03	$469.87K ₿19.97
4950	Gemach GMAC	$0.0009313 ₿0.000000051	1.08	$467.35K ₿0	$0.0009584 ₿0.000000057	$0.0009029 ₿0.000000051	$1.63K ₿0.18	$467.35K ₿25.96	$467.35K ₿0
4953	enqAI ENQAI	$0.000471 ₿0.00000067	3.38	$464.88K ₿655.75	$0.0004797 ₿0.00000077	$0.0003977 ₿0.00000066	$65.29K ₿11.23	$469.22K ₿674.15	$464.88K ₿655.75
4961	StarShip STARSHIP	$0.02471 ₿0.00000051	0.54	$464.62K ₿9.63	$0.02507 ₿0.00000053	$0.02433 ₿0.00000048	$38.98 ₿0.04	$494.22K ₿10.24	$464.62K ₿9.63
4963	Astrolescent ASTRL	$0.0283	-1.73	$464.17K	$0.02898	$0.0282	$595.54	$1.02M	$464.17K
4964	CryptoBoomCoin Official CBC	$0.00005221	-0.01*	$464.15K	$0.00005224	$0.00005221	$99.56	$464.15K	$464.15K
4968	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4969	EurocoinToken ECTE	$0.08505 ₿0.0000021	1.99	$462.59K ₿11.64	$0.0867 ₿0.0000021	$0.08286 ₿0.0000021	$118.3K ₿1.56	$8.51M ₿214.11	$462.59K ₿11.64
4976	Strategic Bitcoin Reserve SBR	$0.02185	12.31	$460.39K	$0.02257	$0.01917	$602.18K	$460.39K	$460.39K
4977	Neiro NEIRO	$0.0004647	-1.08	$460.27K	$0.0004745	$0.0004286	$276.33K	$460.27K	$460.27K
4980	PureFi UFI	$0.004911 ₿0.0000025	-21.61	$459.08K ₿186.82	$0.006266 ₿0.0000027	$0.004791 ₿0.0000024	$76.08 ₿1.12	$491.17K ₿257.77	$459.08K ₿186.82
4981	Meridian MST MST	$0.04589 ₿0.0000022	14.03	$458.98K ₿18.39	$0.04696 ₿0.0000023	$0.04025 ₿0.0000022	$13.77 ₿0.01	$458.98K ₿18.39	$458.98K ₿18.39
4982	Hop Protocol HOP	$0.006099 ₿0.00000079	-7.24	$461.29K ₿59.98	$0.006611 ₿0.00000080	$0.004823 ₿0.00000076	$8.45K ₿1.58	$6.13M ₿797.38	$461.29K ₿59.98
4986	Kolin KOLIN	$0.0004592	-2.18	$456.89K	$0.000498	$0.0004569	$5.05K	$456.89K	$456.89K
4988	Cloakcoin CLOAK	$0.07509 ₿0.0000012	11.46	$456.2K ₿7.76	$0.07516 ₿0.0000013	$0.06729 ₿0.0000012	$0.01 ₿0	$456.2K ₿5.81	$456.2K ₿7.76
4989	LEO LEO	$0.00004793 ₿0.000000022	-16.55	$455.87K ₿215.45	$0.00005886 ₿0.000000025	$0.00004165 ₿0.000000022	$2.78K ₿3.18	$479.86K ₿226.78	$455.87K ₿215.45
4990	PlayZap PZP	$0.005505 ₿0.0000043	0.93	$456.51K ₿172.93	$0.005973 ₿0.0000045	$0.005398 ₿0.0000042	$216.41K ₿13.46	$827.05K ₿657.1	$456.51K ₿172.93
4992	Hex Orange Address HOA	$0.003024 ₿0.00000043	5.90	$454.59K ₿64.64	$0.003073 ₿0.00000043	$0.002821 ₿0.00000039	$1.2K ₿1.65	$454.59K ₿64.64	$454.59K ₿64.64
4993	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.13K ₿5.37	$0.0779 ₿0.00000075	$0.07494 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.13K ₿5.37
4994	Groyper GROYPER	$0.004861	5.30	$453.35K	$0.004976	$0.00455	$3.14K	$453.35K	$453.35K
4995	FireStarter FLAME	$0.00662 ₿0.0000014	22.14	$452.56K ₿100.12	$0.006678 ₿0.0000015	$0.005377 ₿0.0000014	$161.03K ₿4.92	$660.6K ₿146.14	$452.56K ₿100.12
4996	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4997	ACryptoS ACS	$0.2701 ₿0.0000074	1.04	$451.53K ₿12.37	$0.2725 ₿0.0000074	$0.2652 ₿0.0000071	$25.85 ₿0	$451.53K ₿12.37	$451.53K ₿12.37
4999	Opium OPIUM	$0.02449 ₿0.0000019	-4.81	$450.34K ₿33.07	$0.0283 ₿0.0000019	$0.02449 ₿0.0000019	$168.19 ₿0.66	$2.45M ₿193.44	$450.34K ₿33.07
5000	SAD HAMSTER HAMMY	$0.0004517 ₿0.000000034	9.54	$450.16K ₿0	$0.000477 ₿0.000000059	$0.0004113 ₿0.000000021	$20.49K ₿6.32	$450.16K ₿34.61	$450.16K ₿0
5004	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	0.26	$449.49K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$135.7K ₿18.84	$630.85K ₿76.42	$449.49K ₿54.45
5006	ORC ORC	$0.000451	2.97	$448.76K	$0.000472	$0.0004282	$1.66K	$448.76K	$448.76K
5008	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.0000247 ₿0.00000000023	$0.00002448 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5010	ZKBase ZKB	$0.001999 ₿0.00000060	33.33	$446.83K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.82 ₿55.21	$1.2M ₿359.26	$446.83K ₿134.24
5012	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.46 ₿0.00010	3.03	$446.29K ₿7.35	$7.56 ₿0.00011	$7.14 ₿0.00010	$2 ₿0	$446.29K ₿7.35	$446.29K ₿7.35
5013	Revolt 2 Earn RVLT	$0.000000006858 ₿0.00000000000017	-1.13	$446.28K ₿11.1	$0.000000007001 ₿0.00000000000017	$0.000000006794 ₿0.00000000000016	$469.53 ₿0.01	$448.7K ₿11.16	$446.28K ₿11.1
5016	TAGGR TAGGR	$1.42 ₿0.00013	21.64	$445.66K ₿0	$1.48 ₿0.00014	$1.09 ₿0.00012	$112.39 ₿0.19	$456.27K ₿28.46	$445.66K ₿0
5017	Polkaswap PSWAP	$0.0001286 ₿0.000000031	22.84	$445.35K ₿114.78	$0.0001376 ₿0.000000032	$0.0001045 ₿0.000000023	$1.39K ₿0.2	$1.29M ₿319.8	$445.35K ₿114.78
5018	Market Making Pro MMPRO	$0.004834 ₿0.0000011	-0.28	$445.16K ₿106.18	$0.004849 ₿0.0000011	$0.004762 ₿0.0000010	$11.78K ₿2.38	$483.44K ₿115.31	$445.16K ₿106.18
5021	Chainge Finance XCHNG	$0.0008959 ₿0.0000033	-29.56	$442.66K ₿1.67K	$0.001295 ₿0.0000034	$0.0008898 ₿0.0000033	$3.71K ₿63.47	$1.08M ₿4.05K	$442.66K ₿1.67K
5022	ApeScreener APES	$0.004409	1.74	$442.43K	$0.004513	$0.004232	$190.48	$442.43K	$442.43K
5023	Klayr KLY	$0.0023	-0.01*	$441.72K	$0.0023	$0.0023	$2.8	$448.01K	$441.72K
5025	21.co Wrapped BTC 21BTC	$84,390	0.76	$441.59K	$85,742	$82,201	$53.15	$441.59K	$441.59K
5026	KIP KIP	$0.0002245	8.94	$441.14K	$0.000228	$0.0002058	$172.5K	$2.25M	$441.14K
5027	Paribus PBX	$0.0000567 ₿0.000000033	4.00	$440.77K ₿238.07	$0.00005886 ₿0.000000035	$0.00005103 ₿0.000000032	$19.24K ₿3.44	$526.43K ₿306.92	$440.77K ₿238.07
5028	Dentacoin DCN	$0.0000006198 ₿0.000000000017	-16.22	$440.65K ₿12.27	$0.0000007399	$0.0000006198	$1.13 ₿0	$4.96M ₿138.12	$440.65K ₿12.27
5029	Wing Finance WING	$0.083 ₿0.00011	0.38	$440.47K ₿478.51	$0.08457 ₿0.00012	$0.08227 ₿0.00011	$73.6K ₿106.91	$634.03K ₿607.27	$440.47K ₿478.51
5030	Arbius AIUS	$1.4 ₿0.0025	3.77	$439.58K ₿183.72	$1.46 ₿0.0028	$1.34 ₿0.0023	$1.8K ₿20.42	$1.4M ₿2.56K	$439.58K ₿183.72
5033	Kai Ken KAI	$0.00000000105	1.47	$438.61K	$0.00000000105	$0.000000001019	$47.29K	$438.61K	$438.61K
5037	HarryPotterObamaPacMan8Inu XRP	$0.005183 ₿0.000000076	2.65	$437.87K ₿6.44	$0.005197 ₿0.000000082	$0.00495 ₿0.000000072	$37.36 ₿0.08	$437.87K ₿6.44	$437.87K ₿6.44
5038	BendDAO BEND	$0.0001223 ₿0.000000033	2.93	$438.96K ₿60.13	$0.0001271 ₿0.000000036	$0.0001172 ₿0.000000033	$1.09K ₿6.67	$1.23M ₿335.05	$438.96K ₿60.13
5039	QnA3.AI GPT	$0.0005261 ₿0.0000075	15.90	$437.5K ₿850.76	$0.0006497 ₿0.0000082	$0.0004518 ₿0.0000074	$12.88K ₿189.54	$526.12K ₿7.52K	$437.5K ₿850.76
5040	Neurahub NEURA	$0.005215 ₿0.00000056	-2.88	$438.25K ₿0	$0.005485 ₿0.00000066	$0.00518 ₿0.00000047	$4.31K ₿3.05	$522.92K ₿55.98	$438.25K ₿0
5041	Trakx TRKX	$0.0006112	-3.28	$436.64K	$0.0006319	$0.0005798	$13K	$609.54K	$436.64K
5044	Joystream JOY	$0.0003953 ₿0.00000026	11.86	$435.19K ₿234.77	$0.0003953 ₿0.00000026	$0.000344 ₿0.00000025	$110.46K ₿13	$440.65K ₿279.97	$435.19K ₿234.77
5048	Litecoin Mascot LESTER	$0.0004333	-3.05	$433.75K	$0.0004469	$0.0004083	$342.84K	$433.75K	$433.75K
5049	xWIN Finance XWIN	$0.02994 ₿0.0000010	0.10	$433.2K ₿10.83	$0.03017 ₿0.0000010	$0.02969 ₿0.00000098	$1.24K ₿0.05	$1.83M ₿62.08	$433.2K ₿10.83
5050	SuiPad SUIP	$0.006269 ₿0.0000015	6.43	$432.95K ₿105.35	$0.007355 ₿0.0000016	$0.005753 ₿0.0000015	$50.26K ₿1.96	$627.01K ₿159.56	$432.95K ₿105.35
5051	Max on ETH MAXETH	$0.0000004329	6.13	$432.93K	$0.0000004524	$0.0000003938	$61.79K	$432.93K	$432.93K
5054	IQ50 IQ50	$0.0000008613 ₿0.00000000036	0.75	$432.78K ₿0	$0.0000008828 ₿0.00000000040	$0.000000827 ₿0.00000000035	$201.86 ₿74.46	$432.78K ₿185.1	$432.78K ₿0
5057	Urolithin A $URO	$0.0004327	-1.99	$432.37K	$0.0004923	$0.0004245	$448.89K	$432.37K	$432.37K
5063	AiMalls AIT	$0.836 ₿0.000067	18.82	$431.24K ₿21.03	$0.8407 ₿0.000073	$0.6937 ₿0.000061	$8.9K ₿5.04	$688.55K ₿56.24	$431.24K ₿21.03
5064	CrowdSwap CROWD	$0.001187 ₿0.00000022	1.25	$430.99K ₿43.62	$0.00119 ₿0.00000023	$0.001172 ₿0.00000022	$37.25 ₿0.32	$723.01K ₿137.74	$430.99K ₿43.62
5065	Sylo SYLO	$0.00006702 ₿0.000000039	1.17	$430.4K ₿166.14	$0.00006784 ₿0.000000042	$0.00006543 ₿0.000000039	$289.88K ₿19.13	$670.45K ₿399.5	$430.4K ₿166.14
5066	Koi KOI	$0.0008606 ₿0.00000072	5.84	$431.43K ₿363.09	$0.0009125 ₿0.00000074	$0.0007993 ₿0.00000070	$9.28K ₿15.65	$862.86K ₿726.19	$431.43K ₿363.09
5068	Cashaa CAS	$0.0005925 ₿0.000000060	3.97	$428.71K ₿43.87	$0.0006478 ₿0.000000060	$0.0005699 ₿0.000000056	$26.88K ₿0.95	$590.6K ₿60.44	$428.71K ₿43.87
5069	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2272 ₿0.0000022	$0.2075 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5070	pepe in a memes world PEW	$0.0000004298	2.05	$429.94K	$0.0000004553	$0.000000415	$215.58K	$429.94K	$429.94K
5072	cLINK CLINK	$0.3025 ₿0.0000050	0.84	$430.5K ₿49.27	$0.3108 ₿0.0000051	$0.2944 ₿0.0000050	$0 ₿0	$430.5K ₿49.27	$430.5K ₿49.27
5073	Ÿ YAI	$0.004665 ₿0.0000054	1.11	$430.36K ₿0	$0.004799 ₿0.0000064	$0.004508 ₿0.0000047	$386.52 ₿29.41	$467.78K ₿541.45	$430.36K ₿0
5074	Spacebucks SBX	$0.0004287	-1.49	$428.74K	$0.0004352	$0.0004281	$0.36	$428.74K	$428.74K
5076	Store of Value VAL	$0.0004347	-3.02	$428.16K	$0.0004555	$0.0004337	$48.81K	$428.16K	$428.16K
5078	Deri Protocol DERI	$0.003259 ₿0.00000026	2.64	$427.67K ₿34.52	$0.00333 ₿0.00000027	$0.003136 ₿0.00000025	$15.44K ₿0.37	$1.6M ₿127.37	$427.67K ₿34.52
5079	DSLA DSLA	$0.00007608 ₿0.000000010	2.08	$426.83K ₿58.8	$0.00007928 ₿0.000000011	$0.00007313 ₿0.000000010	$475.16 ₿1.73	$436.82K ₿60.17	$426.83K ₿58.8
5082	Nuls NULS	$0.003729 ₿0.000012	1.08	$426.03K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$96.67K ₿199.6	$497.64K ₿1.62K	$426.03K ₿1.38K
5085	Cryowar CWAR	$0.001411 ₿0.00000039	3.01	$425.29K ₿104.72	$0.001421 ₿0.00000041	$0.001284 ₿0.00000038	$11.35K ₿0.9	$1.41M ₿392.34	$425.29K ₿104.72
5088	Planet Token PLANET	$0.0000004987 ₿0.0000000010	6.38	$424.17K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004627 ₿0.0000000010	$14.42K ₿84.75	$498.18K ₿1.04K	$424.17K ₿885.41
5089	Numogram GNON	$0.0004231	2.27	$423.8K	$0.0004255	$0.0004104	$679.15K	$423.8K	$423.8K
5091	KCCPad KCCPAD	$0.001339 ₿0.000000052	-0.03	$423.46K ₿16.47	$0.001339 ₿0.	$0.001332 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5095	Biometric Financial BIOFI	$0.0001028 ₿0.000000022	-0.71	$421.87K ₿69.64	$0.0001065 ₿0.000000024	$0.000101 ₿0.000000022	$55.6K ₿1.03	$1.03M ₿225	$421.87K ₿69.64
5100	Rkey RKEY	$0.001087	-3.73	$422.95K	$0.001166	$0.001069	$43.63K	$1.09M	$422.95K
5101	Floppa FLOPPA	$0.0004203	1.42	$420.72K	$0.0004313	$0.0004034	$822.72	$420.72K	$420.72K
5103	Unmarshal MARSH	$0.006467 ₿0.0000033	-0.07	$419.4K ₿175.22	$0.006498 ₿0.0000035	$0.006115 ₿0.0000033	$211.43K ₿8.82	$641.63K ₿332.2	$419.4K ₿175.22
5107	OKCash OK	$0.004676 ₿0.000000073	202.41	$417.91K ₿6.48	$0.004737 ₿0.000000077	$0.0009154 ₿0.000000071	$26.46 ₿0.01	$490.99K ₿7.67	$417.91K ₿6.48
5115	Beni BENI	$0.0004197 ₿0.000000080	0.27	$416.6K ₿0	$0.0004285 ₿0.000000087	$0.0004078 ₿0.000000026	$863.96 ₿24.8	$416.6K ₿78.91	$416.6K ₿0
5117	CryptoZoon ZOON	$0.0005078 ₿0.000000015	9.05	$414.71K ₿12.82	$0.0005105 ₿0.000000015	$0.0004572 ₿0.000000014	$32.4K ₿0.9	$505.72K ₿15.63	$414.71K ₿12.82
5118	Shibwifhatcoin SHIB	$0.0004171 ₿0.000000034	1.13	$414.49K ₿34.74	$0.0004315 ₿0.000000039	$0.0004015 ₿0.000000030	$2.9K ₿2.58	$414.49K ₿34.74	$414.49K ₿34.74
5120	Nigella Chain NIGELLA	$0.2559	19.84	$414.24K	$0.2955	$0.2133	$81.41K	$48.12M	$414.24K
5122	TTcoin TC	$0.0001822 ₿0.0000000019	3.99	$413.47K ₿4.39	$0.0001837 ₿0.	$0.0001752 ₿0.	$251.89K ₿0	$1.09M ₿11.61	$413.47K ₿4.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}