Страница результатов 27 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4918	Weirdo WEIRDO	$0.00000678	5.31	$470.44K	$0.00000696	$0.00000643	$1.7K	$470.44K	$470.44K
4919	LEO LEO	$0.00004957 ₿0.000000022	-9.25	$471.76K ₿215.45	$0.00005462 ₿0.000000025	$0.00004165 ₿0.000000022	$3.64K ₿3.18	$496.59K ₿226.78	$471.76K ₿215.45
4921	El Dorito DORITO	$0.01411	-11.24	$470.42K	$0.01634	$0.01408	$4.92K	$470.42K	$470.42K
4923	B20 B20	$0.09434 ₿0.0000014	2.64	$469.3K ₿7.28	$0.09521	$0.09191	$208.66 ₿0	$943.43K ₿14.63	$469.3K ₿7.28
4924	Habibi (Sol) HABIBI	$0.0004684	0.58	$464.99K	$0.0004847	$0.0004634	$320.26	$464.99K	$464.99K
4926	Hummingbot HBOT	$0.0008436 ₿0.000000047	-2.03	$466.78K ₿26	$0.0008811 ₿0.000000050	$0.0008426 ₿0.000000047	$158.5 ₿0	$843.68K ₿47.9	$466.78K ₿26
4927	M3M3 M3M3	$0.0004666	-0.84	$466.73K	$0.0004855	$0.0004652	$285.91	$466.73K	$466.73K
4928	BLOCX. BLOCX	$0.003611 ₿0.0000019	1.04	$466.53K ₿123.31	$0.003816 ₿0.0000019	$0.003543 ₿0.0000018	$138.76K ₿1.49	$466.53K ₿123.31	$466.53K ₿123.31
4929	Crowny Token CRWNY	$0.0006656 ₿0.00000012	0.63	$466.39K ₿83.28	$0.0006743 ₿0.00000012	$0.0006615 ₿0.00000011	$597.82 ₿0.05	$541.28K ₿96.65	$466.39K ₿83.28
4930	ArbiDoge ADOGE	$0.00000005822 ₿0.0000000000054	-0.02	$465.79K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.00000005798 ₿0.0000000000051	$135.22 ₿0.75	$465.79K ₿43.67	$465.79K ₿43.67
4931	CYI by Virtuals CYI	$0.0004651	-7.77	$465.73K	$0.0005289	$0.0004675	$579.71	$465.73K	$465.73K
4935	Arbius AIUS	$1.48 ₿0.0025	6.33	$463.68K ₿183.72	$1.5 ₿0.0028	$1.36 ₿0.0023	$3.17K ₿20.42	$1.47M ₿2.56K	$463.68K ₿183.72
4936	Everyworld EVERY	$0.0001825 ₿0.00000085	0.72	$465.32K ₿0	$0.0002101 ₿0.00000096	$0.0001781 ₿0.00000066	$291.6K ₿35.39	$1.83M ₿8.51K	$465.32K ₿0
4937	Blockchain Brawlers BRWL	$0.0004503 ₿0.00000014	-3.05	$465.3K ₿140.36	$0.0006103 ₿0.00000014	$0.0004448 ₿0.00000013	$12.86K ₿19.69	$465.3K ₿140.36	$465.3K ₿140.36
4940	AXOL AXOL	$0.0004646	-5.01	$463.1K	$0.0005068	$0.0004639	$3.11K	$463.1K	$463.1K
4944	Astrolescent ASTRL	$0.02831	-1.28	$464.41K	$0.02882	$0.0282	$211.27	$1.02M	$464.41K
4945	SaaSGo SAAS	$0.0005804	-26.71	$464.4K	$0.0007922	$0.0004168	$87.99K	$580.49K	$464.4K
4946	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.56	$464.15K	$464.15K
4948	OmniCat OMNI	$0.0000111 ₿0.0000000080	-0.57	$460.74K ₿335.89	$0.00001155 ₿0.0000000084	$0.00001103 ₿0.0000000079	$217.64 ₿43.4	$502.47K ₿366.32	$460.74K ₿335.89
4952	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4953	Dypius DYP	$0.002529 ₿0.00000097	-6.92	$462.38K ₿82.04	$0.002768 ₿0.0000010	$0.002502 ₿0.00000071	$214.58K ₿11.68	$581.56K ₿220.32	$462.38K ₿82.04
4954	PlayZap PZP	$0.005565 ₿0.0000043	-1.86	$462.23K ₿172.93	$0.005973 ₿0.0000045	$0.005472 ₿0.0000042	$258.07K ₿13.46	$837.41K ₿657.1	$462.23K ₿172.93
4955	EurocoinToken ECTE	$0.08497 ₿0.0000021	0.19	$462.13K ₿11.64	$0.0867 ₿0.0000021	$0.0836 ₿0.0000021	$116.8K ₿1.56	$8.5M ₿214.11	$462.13K ₿11.64
4956	CryptoGPT CRGPT	$0.02452 ₿0.000021	-0.62	$460.85K ₿0	$0.02555 ₿0.000024	$0.02448 ₿0.000021	$8.41 ₿1.64	$330.15K ₿453.89	$460.85K ₿0
4957	StarShip STARSHIP	$0.02452 ₿0.00000051	-1.04	$460.33K ₿9.63	$0.02507 ₿0.00000053	$0.0244 ₿0.00000048	$44.77 ₿0.04	$489.66K ₿10.24	$460.33K ₿9.63
4958	FUSION FSN	$0.005891 ₿0.0000026	-16.25	$460.96K ₿199.96	$0.007185 ₿0.0000028	$0.005891 ₿0.0000024	$959.06 ₿1.68	$464.09K ₿201.35	$460.96K ₿199.96
4963	Paribus PBX	$0.00005919 ₿0.000000033	5.22	$460.03K ₿238.07	$0.00006082 ₿0.000000035	$0.00005425 ₿0.000000032	$19.55K ₿3.44	$549.44K ₿306.92	$460.03K ₿238.07
4965	Meridian MST MST	$0.04589 ₿0.0000022	2.42	$458.98K ₿18.39	$0.04696 ₿0.0000023	$0.04481 ₿0.0000022	$13.77 ₿0.01	$458.98K ₿18.39	$458.98K ₿18.39
4968	Engines of Fury FURY	$0.007843	-7.51	$457.83K	$0.009473 ₿0.	$0.007822 ₿0.	$375.15K ₿0	$933.77K	$457.83K
4969	888 888	$0.005186	-4.98	$457.45K	$0.005626	$0.005172	$4.35K	$457.45K	$457.45K
4973	Cloakcoin CLOAK	$0.07509 ₿0.0000012	10.88	$456.2K ₿7.76	$0.07516 ₿0.0000013	$0.06772 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.2K ₿7.76
4976	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.16K ₿5.37	$0.07715 ₿0.00000075	$0.07422 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.16K ₿5.37
4982	FireStarter FLAME	$0.006619 ₿0.0000014	20.82	$452.49K ₿100.12	$0.006679 ₿0.0000015	$0.005434 ₿0.0000014	$165.55K ₿4.92	$660.48K ₿146.14	$452.49K ₿100.12
4983	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4989	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	0.62	$448.35K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$153.26K ₿18.84	$629.25K ₿76.42	$448.35K ₿54.45
4990	Strategic Bitcoin Reserve SBR	$0.02129	8.55	$448.01K	$0.02345	$0.0194	$601.6K	$448.01K	$448.01K
4991	Chappyz CHAPZ	$0.00005542 ₿0.000000063	-7.01	$447.9K ₿150.53	$0.00006627 ₿0.000000066	$0.00005233 ₿0.000000063	$35.39K ₿8.86	$554.18K ₿634.84	$447.9K ₿150.53
4992	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002446 ₿0.00000000023	$0.00002425 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4994	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	13.65	$390.29K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$94.16 ₿0.06	$390.29K ₿23.46	$390.29K ₿0
4995	OKCash OK	$0.005007 ₿0.000000073	441.59	$447.56K ₿6.48	$0.005007 ₿0.000000077	$0.0009225 ₿0.000000071	$24.31 ₿0.01	$525.83K ₿7.67	$447.56K ₿6.48
4997	Polytrader by Virtuals POLY	$0.0004477	-10.35	$446.9K	$0.0005296	$0.0004484	$1.01K	$446.9K	$446.9K
4998	ZKBase ZKB	$0.001999 ₿0.00000060	81.82	$446.82K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.81 ₿55.21	$1.2M ₿359.26	$446.82K ₿134.24
5001	ORC ORC	$0.0004463	0.58	$443.04K	$0.000472	$0.0004403	$1.49K	$443.04K	$443.04K
5002	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.46 ₿0.00010	0.21	$446.29K ₿7.35	$7.56 ₿0.00011	$7.45 ₿0.00010	$2 ₿0	$446.29K ₿7.35	$446.29K ₿7.35
5003	Revolt 2 Earn RVLT	$0.000000006858 ₿0.00000000000017	-1.13	$446.28K ₿11.1	$0.000000007001 ₿0.00000000000017	$0.000000006794 ₿0.00000000000016	$469.53 ₿0.01	$448.7K ₿11.16	$446.28K ₿11.1
5004	Chainge Finance XCHNG	$0.0009025 ₿0.0000033	-29.46	$445.9K ₿1.67K	$0.001295 ₿0.0000034	$0.000751 ₿0.0000033	$11.99K ₿63.47	$1.08M ₿4.05K	$445.9K ₿1.67K
5006	Kolin KOLIN	$0.000449	-4.55	$445.69K	$0.000498	$0.0004438	$5.42K	$445.69K	$445.69K
5009	Hop Protocol HOP	$0.005916 ₿0.00000079	-9.06	$444.94K ₿59.98	$0.006611 ₿0.00000080	$0.004823 ₿0.00000076	$7.07K ₿1.58	$5.92M ₿797.38	$444.94K ₿59.98
5012	Neiro NEIRO	$0.000448	1.94	$445.24K	$0.0004745	$0.0004395	$271.71K	$445.24K	$445.24K
5013	ACryptoS ACS	$0.2649 ₿0.0000074	-1.79	$442.83K ₿12.37	$0.2725 ₿0.0000074	$0.2655 ₿0.0000071	$18.98 ₿0	$442.83K ₿12.37	$442.83K ₿12.37
5017	Groyper GROYPER	$0.00475	0.21	$441.08K	$0.004976	$0.004733	$2.02K	$441.08K	$441.08K
5018	Klayr KLY	$0.0023	-0.01*	$441.73K	$0.0023	$0.0023	$2.8	$448.01K	$441.73K
5019	SAD HAMSTER HAMMY	$0.0004416 ₿0.000000034	2.70	$439.27K ₿0	$0.000477 ₿0.000000059	$0.0004282 ₿0.000000021	$20.63K ₿6.32	$439.27K ₿34.61	$439.27K ₿0
5020	Market Making Pro MMPRO	$0.004791 ₿0.0000011	-1.11	$442.27K ₿106.18	$0.004849 ₿0.0000011	$0.004723 ₿0.0000010	$12.04K ₿2.38	$480.3K ₿115.31	$442.27K ₿106.18
5021	Kai Ken KAI	$0.000000001048	0.97	$433.82K	$0.00000000105	$0.000000001006	$49.77K	$433.82K	$433.82K
5023	Dentacoin DCN	$0.0000006196 ₿0.000000000017	-10.18	$440.49K ₿12.27	$0.0000006899	$0.0000006196	$1.78 ₿0	$4.96M ₿138.12	$440.49K ₿12.27
5025	Joystream JOY	$0.0003999 ₿0.00000026	14.93	$440.25K ₿234.77	$0.0004126 ₿0.00000026	$0.000344 ₿0.00000025	$112.42K ₿13	$445.77K ₿279.97	$440.25K ₿234.77
5030	BendDAO BEND	$0.0001228 ₿0.000000033	0.20	$438.52K ₿60.13	$0.0001271 ₿0.000000036	$0.0001212 ₿0.000000033	$521.89 ₿6.67	$1.23M ₿335.05	$438.52K ₿60.13
5031	ApeScreener APES	$0.004368	0.62	$436.81K	$0.004513	$0.004331	$20.2	$436.81K	$436.81K
5034	pepe in a memes world PEW	$0.0000004356	-0.19	$435.69K	$0.0000004553	$0.0000004221	$208.64K	$435.69K	$435.69K
5036	KIP KIP	$0.0002219	2.94	$434.27K	$0.0002347	$0.0002151	$144.89K	$2.21M	$434.27K
5040	Neurahub NEURA	$0.005167 ₿0.00000056	-5.44	$432.36K ₿0	$0.005467 ₿0.00000066	$0.005142 ₿0.00000047	$3.9K ₿3.05	$515.89K ₿55.98	$432.36K ₿0
5041	Wing Finance WING	$0.08158 ₿0.00011	-1.36	$432.98K ₿478.51	$0.08457 ₿0.00012	$0.08135 ₿0.00011	$74.52K ₿106.91	$623.17K ₿607.27	$432.98K ₿478.51
5043	21.co Wrapped BTC 21BTC	$82,640	-1.62	$432.43K	$85,742	$82,527	$51.21	$432.43K	$432.43K
5044	Hex Orange Address HOA	$0.002877 ₿0.00000043	1.23	$432.18K ₿64.64	$0.003073 ₿0.00000043	$0.002842 ₿0.00000039	$997.9 ₿1.65	$432.18K ₿64.64	$432.18K ₿64.64
5046	CrowdSwap CROWD	$0.001187 ₿0.00000022	1.25	$430.99K ₿43.62	$0.00119 ₿0.00000023	$0.001172 ₿0.00000022	$37.25 ₿0.32	$723.01K ₿137.74	$430.99K ₿43.62
5047	xWIN Finance XWIN	$0.02977 ₿0.0000010	-0.62	$431.42K ₿10.83	$0.03017 ₿0.0000010	$0.02972 ₿0.00000098	$1.13K ₿0.05	$1.82M ₿62.08	$431.42K ₿10.83
5048	Polkaswap PSWAP	$0.0001244 ₿0.000000031	-4.81	$430.8K ₿114.78	$0.0001376 ₿0.000000032	$0.0001245 ₿0.000000023	$245.04 ₿0.2	$1.24M ₿319.8	$430.8K ₿114.78
5049	Urolithin A $URO	$0.0004327	0.40	$430.78K	$0.0004412	$0.0004293	$433.89K	$430.78K	$430.78K
5053	Nuls NULS	$0.003767 ₿0.000012	-0.15	$430.4K ₿1.38K	$0.003792 ₿0.000013	$0.003729 ₿0.000011	$102.71K ₿199.6	$502.75K ₿1.62K	$430.4K ₿1.38K
5054	SuiPad SUIP	$0.00623 ₿0.0000015	-5.73	$430.22K ₿105.35	$0.007355 ₿0.0000016	$0.006098 ₿0.0000015	$33.43K ₿1.96	$623.06K ₿159.56	$430.22K ₿105.35
5056	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.225 ₿0.0000022	$0.2055 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5057	Sylo SYLO	$0.000067 ₿0.000000039	0.72	$429.96K ₿166.14	$0.00006784 ₿0.000000042	$0.0000658 ₿0.000000039	$278.12K ₿19.13	$669.75K ₿399.5	$429.96K ₿166.14
5063	Cashaa CAS	$0.0005906 ₿0.000000060	-1.37	$428.77K ₿43.87	$0.0006953 ₿0.000000060	$0.0005296 ₿0.000000056	$31.8K ₿0.95	$590.68K ₿60.44	$428.77K ₿43.87
5064	Spacebucks SBX	$0.0004287	0	$428.74K	$0	$0	$0.36	$428.74K	$428.74K
5066	Store of Value VAL	$0.000434	-3.70	$427.37K	$0.0004555	$0.0004335	$51.81K	$427.37K	$427.37K
5067	Gemach GMAC	$0.0008535 ₿0.000000051	-8.06	$426.77K ₿0	$0.0009584 ₿0.000000057	$0.0008521 ₿0.000000051	$7.51K ₿0.18	$426.77K ₿25.96	$426.77K ₿0
5070	Max on ETH MAXETH	$0.0000004266	-1.42	$425.96K	$0.0000004535	$0.0000004163	$54.56K	$425.96K	$425.96K
5071	HarryPotterObamaPacMan8Inu XRP	$0.005034 ₿0.000000076	-0.60	$425.41K ₿6.44	$0.005197 ₿0.000000082	$0.005025 ₿0.000000072	$80.15 ₿0.08	$425.41K ₿6.44	$425.41K ₿6.44
5072	DSLA DSLA	$0.00007632 ₿0.000000010	0.41	$424.88K ₿58.8	$0.00007928 ₿0.000000011	$0.00007527 ₿0.000000010	$468.07 ₿1.73	$434.83K ₿60.17	$424.88K ₿58.8
5074	Ÿ YAI	$0.004605 ₿0.0000054	-0.16	$422.96K ₿0	$0.004799 ₿0.0000064	$0.004587 ₿0.0000047	$359.45 ₿29.41	$459.74K ₿541.45	$422.96K ₿0
5075	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5077	AiMalls AIT	$0.8213 ₿0.000067	15.96	$422.99K ₿21.03	$0.8426 ₿0.000073	$0.7082 ₿0.000061	$11.3K ₿5.04	$675.38K ₿56.24	$422.99K ₿21.03
5078	Deri Protocol DERI	$0.003223 ₿0.00000026	-3.04	$423.79K ₿34.52	$0.00333 ₿0.00000027	$0.003193 ₿0.00000025	$15.76K ₿0.37	$1.58M ₿127.37	$423.79K ₿34.52
5081	Litecoin Mascot LESTER	$0.0004217	2.11	$421.73K	$0.0004368	$0.000413	$335.19K	$421.73K	$421.73K
5082	Cryowar CWAR	$0.001399 ₿0.00000039	4.54	$422.78K ₿104.72	$0.001422 ₿0.00000041	$0.001284 ₿0.00000038	$11.72K ₿0.9	$1.4M ₿392.34	$422.78K ₿104.72
5083	We Love Tits TITS	$0.0004217	-10.27	$421.64K	$0.0004789	$0.0004188	$168.81K	$421.64K	$421.64K
5084	Koi KOI	$0.0008408 ₿0.00000072	1.05	$419.79K ₿363.09	$0.0009125 ₿0.00000074	$0.0008306 ₿0.00000070	$8.55K ₿15.65	$839.59K ₿726.19	$419.79K ₿363.09
5086	Biometric Financial BIOFI	$0.0001026 ₿0.000000022	-0.87	$420.86K ₿69.64	$0.0001051 ₿0.000000024	$0.0001014 ₿0.000000022	$58.34K ₿1.03	$1.03M ₿225	$420.86K ₿69.64
5088	Sommelier SOMM	$0.001136 ₿0.0000023	-9.84	$419.78K ₿665.5	$0.001451 ₿0.0000024	$0.001088 ₿0.0000021	$726.23 ₿1.44	$568.06K ₿1.16K	$419.78K ₿665.5
5089	cLINK CLINK	$0.296 ₿0.0000050	-1.59	$419.78K ₿49.27	$0.3108 ₿0.0000051	$0.2979 ₿0.0000050	$0 ₿0	$419.78K ₿49.27	$419.78K ₿49.27
5096	Bitcoin Plus XBC	$1.52 ₿0.000042	4.60	$417.26K ₿9.85	$1.54 ₿0.000060	$1.43 ₿0.000037	$293.8 ₿0.02	$1.52M ₿42.93	$417.26K ₿9.85
5098	Unmarshal MARSH	$0.006399 ₿0.0000033	2.52	$414.76K ₿175.22	$0.00648 ₿0.0000035	$0.006175 ₿0.0000033	$169.96K ₿8.82	$634.52K ₿332.2	$414.76K ₿175.22
5099	Trakx TRKX	$0.0005809	-1.88	$416.18K	$0.000619	$0.0005809	$12.4K	$580.98K	$416.18K
5100	Numogram GNON	$0.0004162	0.89	$416.1K	$0.0004301	$0.0004123	$665.71K	$416.1K	$416.1K
5101	Rkey RKEY	$0.001075	-4.98	$415.83K	$0.001166	$0.001068	$42.95K	$1.07M	$415.83K
5105	CryptoZoon ZOON	$0.0005079 ₿0.000000015	7.07	$414.82K ₿12.82	$0.0005107 ₿0.000000015	$0.0004572 ₿0.000000014	$30K ₿0.9	$505.87K ₿15.63	$414.82K ₿12.82
5113	TTcoin TC	$0.0001819 ₿0.0000000019	-0.45	$412.65K ₿4.39	$0.0001837 ₿0.	$0.000181 ₿0.	$263.33K ₿0	$1.09M ₿11.61	$412.65K ₿4.39
5117	Floppa FLOPPA	$0.0004114	-0.36	$411.16K	$0.0004313	$0.0004111	$325.6	$411.16K	$411.16K
5118	Nigella Chain NIGELLA	$0.2542	8.22	$402.86K	$0.2955	$0.2303	$97K	$46.8M	$402.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}