صفحة النتائج 17 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Balanced Dollars BNUSD	$1 ₿0.000011	-0.18	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$60.93K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1928	DigitalBits XDB	$0.0002972 ₿0.000000012	0.01*	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$217.81K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1931	MAX MAX	$0.004992	-1.84	$5.04M	$0.005554	$0.004745	$1.18M	$5.04M	$5.04M
1933	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.27	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.43K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1934	Metamars MARS	$0.5559	1.04	$5.01M	$0.5724	$0.5502	$1.23M	$144.59M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Loan Protocol LOAN	$0.00018 ₿0.00000000097	-0.79	$5M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$127.37K ₿1.66	$18.39M ₿71.6	$5M ₿0
1938	GT Protocol GTAI	$0.1228 ₿0.000045	2.73	$4.99M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$988.15K ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1939	Reploy RAI	$0.5007	35.65	$4.97M	$0.4976	$0.3552	$2.09M	$4.97M	$4.97M
1940	Rally RLY	$0.0009925 ₿0.00000025	0.29	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$74.08K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.28	$4.95M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$81.6K ₿67.39	$4.95M	$4.95M ₿0
1942	SIX Network SIX	$0.01814 ₿0.00000054	-2.68	$4.97M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$517.72K ₿6.04	$18.14M ₿547.15	$4.97M ₿149.8
1944	Giko Cat GIKO	$0.4917	0.24	$4.92M	$0.5511	$0.4358	$137.32K	$4.92M	$4.92M
1945	SingularityDAO SDAO	$0.05441 ₿0.000011	-2.66	$4.92M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.47K ₿13.24	$5.44M ₿1.15K	$4.92M ₿1.04K
1946	Wrapped QOM WQOM	$0.00000003954	-3.48	$4.91M	$0.00000004175	$0.00000003953	$14.63K	$23.73M	$4.91M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04188 ₿0.00000044	$0.04003 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Toucan Protocol: Base Carbon Tonne BCT	$0.2477 ₿0.000012	1.04	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2451 ₿0.000011	$394.64 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1949	Handshake HNS	$0.007429 ₿0.00000030	1.94	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55.58K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1950	KANGO KANGO	$0.00001707	-2.09	$4.9M	$0.00001796	$0.00001627	$452.65K	$4.9M	$4.9M
1951	Fact0rn FACT	$5.03 ₿0.00064	38.24	$5.06M ₿0	$5.6 ₿0.00067	$3.64 ₿0.00052	$100.79K ₿6.01	$5.06M ₿122.11	$5.06M ₿0
1952	Baanx BXX	$0.01947 ₿0.0000024	-1.66	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$31.04K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1953	STAT STAT	$0.07497 ₿0.0000027	-0.96	$4.87M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$84.1K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1954	Splinterlands SPS	$0.009918 ₿0.00000025	-13.57	$4.86M ₿124.46	$0.01148 ₿0.00000025	$0.009737 ₿0.00000024	$170.5K ₿1.07	$13.17M ₿332.22	$4.86M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.75 ₿0.00010	$9.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.44	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1956	Sillynubcat NUB	$0.004851 ₿0.00000068	-6.42	$4.85M ₿0	$0.00525 ₿0.00000074	$0.004455 ₿0.00000054	$371K ₿66.12	$4.85M ₿682.75	$4.85M ₿0
1957	Joule JOULE	$0.008545	-0.37	$4.85M	$0.008625	$0.00831	$15.25K	$4.87M	$4.85M
1958	ChompCoin CHOMP	$0.05168	-6.35	$4.84M	$0.05551	$0.0517	$75.87K	$4.84M	$4.84M
1959	Shoggoth SHOGGOTH	$0.004885	-15.93	$4.89M	$0.00607	$0.00463	$1.21M	$4.89M	$4.89M
1960	Partisia Blockchain MPC	$0.01547 ₿0.0000056	0.87	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01533 ₿0.0000054	$7.66K ₿37.7	$8.85M	$4.84M ₿0
1961	mini MINI	$0.005365	-3.19	$4.73M	$0.00573	$0.004769	$868.55K	$4.73M	$4.73M
1962	BMX BMX	$1.73 ₿0.000029	-5.09	$4.79M ₿35.4	$1.83 ₿0.000031	$1.7 ₿0.000029	$17.59K ₿1.08	$4.88M ₿296.08	$4.79M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Arbius AIUS	$17.91 ₿0.0025	-9.29	$4.79M ₿183.72	$19.88 ₿0.0028	$17.82 ₿0.0023	$62.78K ₿20.42	$17.93M ₿2.56K	$4.79M ₿183.72
1965	OPCAT OPCAT	$0.2272	-7.78	$4.77M	$0.2557	$0.2197	$36.86K	$4.77M	$4.77M
1966	Panther AI PAI	$0.01706	-1.81	$4.76M	$0.01739	$0.01699	$786.68K	$8.11M	$4.76M
1967	renBTC RENBTC	$15,677.86 ₿1.00020	3.97	$4.77M ₿304.56	$15,644.28 ₿1.011	$15,004.34 ₿0.98	$11.63K ₿0.22	$4.77M ₿304.56	$4.77M ₿304.56
1968	RAI Finance SOFI	$0.00939 ₿0.00000045	2.44	$4.78M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.88M ₿18.95	$9.42M ₿460.33	$4.78M ₿233.47
1969	Credefi CREDI	$0.006328 ₿0.00000056	17.16	$4.74M ₿419.47	$0.006934 ₿0.00000065	$0.005401 ₿0.00000055	$892.84K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
1970	PinGo PINGO	$0.08754	4.84	$4.74M	$0.08959	$0.08271	$74.52K	$87.45M	$4.74M
1971	Beercoin BEER	$0.000005349	20.60	$4.74M	$0.000005439	$0.000004359	$2.57M	$4.74M	$4.74M
1972	Cryptify AI CRAI	$0.004733	-2.45	$4.73M	$0.005271	$0.004574	$61.16K	$4.73M	$4.73M
1973	Typus TYPUS	$0.02406	13.89	$4.81M	$0.02369	$0.02086	$83.93K	$24.06M	$4.81M
1974	Cronos ID CROID	$0.03073 ₿0.0000029	0.60	$4.69M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$8.92K ₿1.22	$30.78M ₿2.95K	$4.69M ₿442.55
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	KOALA AI KOKO	$0.0000004977 ₿0.000000000023	-5.00	$4.69M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.71K ₿10.26	$4.96M ₿229.17	$4.69M ₿0
1977	Increment Staked FLOW STFLOW	$0.4952 ₿0.000019	0.87	$4.71M ₿150.94	$0.4945 ₿0.000020	$0.4693 ₿0.000019	$153.69K ₿0.58	$4.71M ₿150.94	$4.71M ₿150.94
1980	Degen Spartan AI DEGENAI	$0.004703	5.00	$4.71M	$0.004675	$0.004054	$2.93M	$4.71M	$4.71M
1981	Loki Network OXEN	$0.06635 ₿0.0000022	-1.37	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$764.41 ₿0.13	$4.67M	$4.67M ₿154.56
1982	Genopets GENE	$0.05989 ₿0.0000046	-4.42	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.85K ₿0.32	$6M ₿456.63	$4.67M ₿200.09
1983	LEA AI LEA	$0.004655	-5.46	$4.67M	$0.005455	$0.004442	$176.41K	$4.67M	$4.67M
1984	EternalAI EAI	$0.02087	1.75	$4.67M	$0.02099	$0.02019	$39.75K	$20.88M	$4.67M
1985	Furmula FURM	$0.006188	6.71	$4.66M	$0.0062	$0.00548	$584.17K	$5.73M	$4.66M
1986	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.34K ₿69.37	$4.65M	$4.65M ₿0
1988	Stride Staked Osmo STOSMO	$0.3317 ₿0.000022	2.00	$4.62M ₿453.11	$0.3318 ₿0.000023	$0.3166 ₿0.000022	$17.17K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
1989	Vector Smart Gas VSG	$0.0004968 ₿0.000000029	2,059.75	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.000023 ₿0.000000029	$132.2K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1991	StarLink STARL	$0.0000004553 ₿0.000000000048	-3.93	$4.54M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$343.84K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,176.04 ₿0.055	$5,125.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise Token KIV WISE	$0.1091 ₿0.0000032	-2.67	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.1K ₿0.93	$59.3M ₿1.75K	$4.59M ₿219.56
1994	cUNI CUNI	$0.1207 ₿0.0000032	-2.15	$4.59M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
1995	42-coin 42	$109,064 ₿0.67	-0.69	$4.58M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$58.73 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1996	Wirex WXT	$0.001974 ₿0.00000011	-2.95	$4.53M ₿264.34	$0.002038 ₿0.00000011	$0.001971 ₿0.00000011	$1.48M ₿22.9	$19.71M ₿1.15K	$4.53M ₿264.34
1997	Vai VAI	$0.9971 ₿0.000014	-0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.97K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1998	PondCoin PNDC	$0.00000004907 ₿0.0000000000034	-14.42	$4.54M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$180.56K ₿9.6	$20.65M ₿1.44K	$4.54M ₿316.59
1999	RWAX APP	$0.003753 ₿0.00000024	-1.37	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$727.52K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
2000	KardiaChain KAI	$0.0009494 ₿0.000000075	2.56	$4.54M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$49.24K ₿1.44	$4.75M ₿377.15	$4.54M ₿360.18
2001	Neurobro BRO	$0.005671	-10.72	$4.53M	$0.006357	$0.005012	$65.37K	$5.63M	$4.53M
2002	Alltoscan ATS	$0.07203	1.40	$4.53M	$0.07424	$0.07088	$76.23K	$7.2M	$4.53M
2004	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2005	Project WITH WIKEN	$0.00425 ₿0.00000018	-2.61	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$101.52K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2007	Minto BTCMT	$0.6926 ₿0.0000097	1.17	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$134.22K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2008	Dasha VVAIFU	$0.00449	-0.43	$4.46M	$0.00479	$0.004334	$846.22K	$4.46M	$4.46M
2009	LORDS LORDS	$0.02205 ₿0.0000023	-4.60	$4.45M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.26K ₿4.34	$11.03M ₿1.15K	$4.45M ₿289.36
2010	Carbon Browser CSIX	$0.007457 ₿0.0000011	2.46	$4.45M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2011	Zephyr Protocol ZEPH	$0.6089 ₿0.00020	3.10	$4.44M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$109.45K ₿13.01	$4.44M ₿728.8	$4.44M ₿728.8
2013	Rain Coin RAIN	$4.44 ₿0.00014	11.49	$4.43M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$78.51K ₿0.94	$4.43M ₿142.92	$4.43M ₿142.92
2014	Re7 WETH RE7WETH	$1,820.56	-1.01	$4.43M	$1,855.41	$1,774.37	$0	$4.43M	$4.43M
2015	Cypherium CPH	$0.008486 ₿0.00000025	0.02	$4.59M ₿136.92	$0.009002	$0.007513	$6.57K ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2016	RCH Token RCH	$0.1686	-1.02	$4.43M	$0.1718	$0.1641	$555.29K	$4.45M	$4.43M
2017	hehe HEHE	$0.005282	0.11	$4.44M	$0.005295	$0.004777	$54.45K	$4.44M	$4.44M
2018	Gotti Token GOTTI	$88.4	1.47	$4.42M	$92.13	$82.97	$9.8K	$4.42M	$4.42M
2019	dogi DOGI	$0.2099 ₿0.000026	-8.12	$4.42M ₿0	$0.2284 ₿0.000029	$0.1791 ₿0.000025	$68.57K ₿4.64	$4.42M	$4.42M ₿0
2020	Orbitt Token ORBT	$0.2959 ₿0.000000056	-0.71	$4.42M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.61M ₿0.01	$5.91M ₿0.68	$4.42M ₿0
2021	Tron Bull BULL	$0.004466	-5.35	$4.47M	$0.004767	$0.00435	$1.2M	$4.47M	$4.47M
2022	KiboShib KIBSHI	$0.00000441 ₿0.000000000086	-5.52	$4.41M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$76.51K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
2023	BlueMove MOVE	$0.02026 ₿0.0000010	1.70	$4.41M ₿138.65	$0.02026 ₿0.0000014	$0.01849 ₿0.00000094	$61.15K ₿0.83	$6.08M ₿314.51	$4.41M ₿138.65
2024	Afreum AFR	$0.00078 ₿0.000000015	17.48	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.81K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2025	Koinos KOIN	$0.05354 ₿0.000011	-9.65	$4.4M ₿468.65	$0.05929 ₿0.000012	$0.04639 ₿0.000011	$10.16K ₿1.97	$4.4M ₿468.65	$4.4M ₿468.65
2026	KIKICat KIKI	$0.004383	2.23	$4.39M	$0.004468	$0.003947	$513.03K	$4.39M	$4.39M
2027	SNPad SNPAD	$0.01565	12.10	$4.38M	$0.0159	$0.01348	$39.99K	$4.38M	$4.38M
2028	Bamboo on Base BAMBOO	$0.004381	0.20	$4.38M	$0.004412	$0.004286	$15.91K	$4.38M	$4.38M
2029	Obyte GBYTE	$4.95 ₿0.00028	-7.45	$4.37M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.86K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2030	360noscope420blazeit MLG	$0.004349	-6.10	$4.37M	$0.004913	$0.004024	$1.57M	$4.37M	$4.37M
2032	KLEVA KLEVA	$0.06328 ₿0.0000024	0.71	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.7K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.3665 ₿0.000010	-0.57	$4.36M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.37K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2034	Eesee ESE	$0.009727	0.41	$4.35M	$0.009965	$0.009648	$1.16M	$5.59M	$4.35M
2035	SunContract SNC	$0.03543 ₿0.00000092	-0.32	$4.35M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$180K ₿6.92	$4.35M ₿113.45	$4.35M ₿113.45
2036	Numerico NWC	$0.02793 ₿0.0000021	3.39	$4.34M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$99.05K ₿7.8	$7.39M ₿590.34	$4.34M ₿370.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}