صفحة النتائج 17 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Yield Yak YAK	$215.1 ₿0.0090	-0.54	$2.14M ₿90.91	$218.31 ₿0.0092	$211.2 ₿0.0089	$2.22K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2882	f(x) Protocol FXN	$33.07 ₿0.0020	-2.03	$2.15M ₿114.77	$33.88 ₿0.0022	$32.54 ₿0.0020	$9.98K ₿0.88	$38.72M ₿2.16K	$2.15M ₿114.77
2885	Kin KIN	$0.0000008101 ₿0.00000000029	0.66	$2.12M ₿858.26	$0.000000849 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$67.7K ₿3.63	$2.12M ₿858.26	$2.12M ₿858.26
2886	Saber SBR	$0.0009556 ₿0.000000053	-0.18	$2.15M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$13.34K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2888	GT Protocol GTAI	$0.05279 ₿0.000045	-0.43	$2.14M ₿386.69	$0.05576 ₿0.000045	$0.05229 ₿0.000043	$195.77K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2889	WPAY WPAY	$0.1798	-1.97	$2.14M	$0.1857	$0.179	$407.64K	$1.8B	$2.14M
2894	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.06	$2.13M	$1	$0.996	$13.96K	$2.13M	$2.13M
2895	Somnium Space CUBEs CUBE	$0.1436 ₿0.000016	-2.25	$2.13M ₿245.61	$0.1495 ₿0.000016	$0.1431 ₿0.000016	$3.18K ₿0.91	$5.75M ₿662.78	$2.13M ₿245.61
2897	Morpheus Network MNW	$0.05696 ₿0.000015	-6.84	$2.14M ₿565.85	$0.06412 ₿0.000015	$0.05581 ₿0.000014	$5.98K ₿2.05	$2.73M ₿722.35	$2.14M ₿565.85
2898	Pepe 2.0 PEPE2.0	$0.000000004531 ₿0.00000000000084	2.49	$2.13M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004359 ₿0.00000000000083	$172.08K ₿54.17	$2.13M ₿398.16	$2.13M ₿398.16
2899	Alvara Protocol ALVA	$0.02615 ₿0.000010	-4.93	$2.12M ₿43.68	$0.02976 ₿0.000011	$0.02558 ₿0.000010	$156.53K ₿2.5	$5.2M ₿2.04K	$2.12M ₿43.68
2900	Cronos ID CROID	$0.013 ₿0.0000029	-4.38	$2.12M ₿442.55	$0.01368 ₿0.0000029	$0.0129 ₿0.0000028	$26.92K ₿1.22	$13.01M ₿2.95K	$2.12M ₿442.55
2904	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	39.87	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$59.82K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2906	League of Kingdoms LOKA	$0.06197 ₿0.0000052	1.17	$2.11M ₿604.15	$0.0648 ₿0.0000055	$0.05582 ₿0.0000052	$60.71K ₿102.16	$30.99M ₿1.07K	$2.11M ₿604.15
2908	KLEVA KLEVA	$0.0305 ₿0.0000024	-0.46	$2.1M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$21.87K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2909	ExchangeCoin EXCC	$0.06862 ₿0.00000022	0.83	$2.1M ₿6.75	$0.06952 ₿0.00000025	$0.0678 ₿0.00000020	$121.56K ₿0.83	$2.2M ₿7.25	$2.1M ₿6.75
2910	LinqAI LNQ	$0.006904 ₿0.0000024	-0.62	$2.11M ₿367.77	$0.006981 ₿0.0000026	$0.006862 ₿0.0000024	$406.81K ₿4.63	$6.13M ₿2.45K	$2.11M ₿367.77
2914	Merkle Trade MKL	$0.05286	2.47	$2.09M	$0.05329	$0.05063	$1.96K	$5.29M	$2.09M
2915	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.50	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$195.39K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2919	Neutaro NTMPI	$0.01336 ₿0.00000055	-1.34	$2.08M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$175K ₿0.71	$5.34M ₿21.09	$2.08M ₿0
2922	Piteas PTS	$0.02966 ₿0.0000013	-3.92	$2.07M ₿90.2	$0.03099 ₿0.0000014	$0.02959 ₿0.0000013	$655.09 ₿0.24	$2.96M ₿139.63	$2.07M ₿90.2
2926	VinuChain VC	$0.004519 ₿0.00000087	-6.06	$2.07M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$194.95K ₿20.28	$4.34M ₿868.41	$2.07M ₿121.79
2928	DeHub DHB	$0.0004299 ₿0.000000025	7.35	$2.06M ₿83.48	$0.0004448 ₿0.000000028	$0.0004004 ₿0.000000024	$2.63K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2929	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-1.26	$2.06M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$6.47K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2930	DeFi Kingdoms JEWEL	$0.01827 ₿0.0000027	0.72	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01775 ₿0.0000026	$993.2 ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2931	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-1.76	$2.05M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.45K ₿0.04	$41.08M ₿746.85	$2.05M ₿37.34
2932	ZoidPay ZPAY	$0.005234 ₿0.00000021	-0.66	$2.05M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$29.67K ₿6.69	$3.66M ₿154.01	$2.05M ₿86.25
2933	Hege HEGE	$0.00206 ₿0.000000014	-4.61	$2.06M ₿0	$0.002179 ₿0.000000025	$0.00203 ₿0.0000000094	$195.74K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
2935	NanoByte NBT	$0.001584 ₿0.000000036	-4.60	$2.04M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$80.1K ₿1.25	$15.81M ₿361.38	$2.04M ₿46.71
2937	Cakepie CKP	$0.517 ₿0.00014	1.13	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$9.09K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2939	GameGPT DUEL	$0.0002433 ₿0.00000033	5.92	$2.04M ₿494.74	$0.0002445 ₿0.00000039	$0.0002267 ₿0.00000033	$33.86K ₿53.03	$2.44M ₿3.4K	$2.04M ₿494.74
2941	Trabzonspor Fan Token TRA	$0.274 ₿0.000019	4.04	$2.03M ₿146.57	$0.2886 ₿0.000019	$0.2629 ₿0.000018	$1.31M ₿36.02	$2.74M ₿193.34	$2.03M ₿146.57
2943	Sendcoin SEND	$0.002024	0.25	$2.02M	$0.002027	$0.002019	$185.93K	$2.02M	$2.02M
2945	Massa MAS	$0.005224	1.93	$2.02M	$0.005362	$0.004631	$558.88K	$5.74M	$2.02M
2946	Aura Network AURA	$0.004925 ₿0.00000061	-3.62	$2.02M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.66K ₿4.73	$4.93M ₿618.56	$2.02M ₿191.35
2951	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.16	$2.01M ₿0	$0.9961 ₿0.000014	$0.994 ₿0.000014	$785.56 ₿0.03	$2.01M	$2.01M ₿0
2954	HELLO HELLO	$0.00379 ₿0.00000085	-6.76	$2.01M ₿456.37	$0.004064 ₿0.00000090	$0.003712 ₿0.00000083	$144.3K ₿29	$3.78M ₿858.97	$2.01M ₿456.37
2956	Waffles WAFFLES	$0.002012	-3.29	$2.01M	$0.002168	$0.001986	$15.1K	$2.01M	$2.01M
2960	MUMU THE BULL MUMU	$0.0000008615 ₿0.00000000012	3.27	$2.01M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008329 ₿0.00000000012	$450.27K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2963	BLUB BLUB	$0.000000005667	4.46	$2M	$0.000000005939	$0.000000005424	$135.46K	$2.38M	$2M
2966	Boba Cat BOBA	$0.001991 ₿0.00000064	-1.33	$1.99M ₿369.26	$0.002034 ₿0.00000071	$0.001956 ₿0.00000057	$12.05K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2967	Kinka XNK	$4,130.71 ₿0.034	0.26	$1.99M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$73.87K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2969	Xandeum XAND	$0.001479	-0.25	$1.99M	$0.001517	$0.001479	$7.69	$5.94M	$1.99M
2971	Factor FACT	$1.77 ₿0.00064	3.29	$1.98M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$13.03K ₿6.01	$1.98M ₿122.11	$1.98M ₿0
2972	LooksRare LOOKS	$0.001984 ₿0.0000024	-1.44	$1.97M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.75M ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
2974	MContent MCONTENT	$0.000000000533 ₿0.000000000000027	-8.73	$1.96M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$45.85 ₿9.68	$3.21M ₿165.2	$1.96M ₿101.02
2975	Eesee ESE	$0.003243	-8.32	$1.95M	$0.003556	$0.003186	$344.96K	$2.16M	$1.95M
2977	Rai Reflex Index RAI	$3.26 ₿0.000041	-1.97	$1.96M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$9.48K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2978	AlphBanX ABX	$0.02265	0.87	$1.95M	$0.0229	$0.02194	$89.69K	$2.27M	$1.95M
2986	ARI ARI	$0.004042	0.50	$1.94M	$0.00405	$0.004022	$47.86K	$1.94M	$1.94M
2988	Monkey Pox POX	$0.001939	0.10	$1.94M	$0.001982	$0.001886	$2.65	$1.94M	$1.94M
2994	Strawberry AI BERRY	$0.01925	-7.07	$1.93M	$0.02163	$0.01763	$90.95K	$1.93M	$1.93M
2997	Verse VERSE	$0.00004445 ₿0.0000000052	-2.49	$1.92M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.27K ₿1.42	$8.64M ₿1.02K	$1.92M ₿67.47
3002	Aki Network AKI	$0.00113 ₿0.00000024	-0.20	$1.91M ₿0	$0.001204 ₿0.00000026	$0.001096 ₿0.00000024	$3.24K ₿33.09	$2.26M	$1.91M ₿0
3004	DucatusX DUCX	$0.006849 ₿0.000000086	-0.10	$1.91M ₿7.56	$0.006862 ₿0.000000086	$0.006831 ₿0.000000082	$90.77K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3006	APWine APW	$0.1976 ₿0.000037	-71.53	$1.9M ₿363.88	$0.6986 ₿0.000039	$0.1948 ₿0.000036	$1.81K ₿12.36	$9.88M ₿1.89K	$1.9M ₿363.88
3008	HahaYes RIZO	$0.000004529	0.68	$1.9M	$0.000004609	$0.000004369	$110.22K	$1.9M	$1.9M
3010	PiP PIP	$2.41	-0.43	$1.89M	$2.53	$2.38	$18.87K	$1.89M	$1.89M
3015	OSMI OSMI	$0.007783	-2.68	$1.88M	$0.008012	$0.007758	$999.6	$2.03M	$1.88M
3021	Dejitaru Tsuka TSUKA	$0.001868 ₿0.00000056	-11.93	$1.87M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$235.39K ₿8.92	$1.87M ₿551	$1.87M ₿551
3022	GOATS GOATS	$0.00009836	-6.28	$1.86M	$0.0001199	$0.00009105	$34.35K	$1.92M	$1.86M
3023	Napoli Fan Token NAP	$0.3639 ₿0.000044	0.76	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.3597 ₿0.000040	$213.6K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3024	e-Radix EXRD	$0.002173 ₿0.00000099	0.64	$1.86M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$20.44K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3025	LogX Network LOGX	$0.0034	-0.09	$1.86M	$0.003424	$0.003383	$58.44K	$3.4M	$1.86M
3027	just buy $1 worth of this coin $1	$0.00186	-0.07	$1.86M	$0.001914	$0.001842	$645.03K	$1.86M	$1.86M
3028	Colony Avalanche Index CAI	$41.93 ₿0.0039	1.62	$1.86M ₿39.46	$41.97 ₿0.0040	$41.19 ₿0.0038	$157.99 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3029	Croak $CROAK	$0.0009217	23.97	$1.85M	$0.001267	$0.0007112	$448.68K	$1.85M	$1.85M
3030	Aviator AVI	$0.0002504 ₿0.000000077	0.84	$1.85M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$102.85K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3031	DexCheck AI DCK	$0.002626 ₿0.0000012	-1.42	$1.85M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3032	Penumbra UM	$0.05139	-13.12	$1.85M	$0.05938	$0.049	$4.82K	$5.14M	$1.85M
3034	Moonsama SAMA	$0.001851 ₿0.00000025	-14.32	$1.85M ₿135.53	$0.002176 ₿0.00000025	$0.001804 ₿0.00000022	$48.89K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3038	Landshare Token LAND	$0.3002 ₿0.000063	-1.22	$1.84M ₿243.46	$0.3094 ₿0.000066	$0.2903 ₿0.000055	$92.12K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3040	Handshake HNS	$0.002719 ₿0.00000030	-4.82	$1.85M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.91K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3042	Frontier Token FRONT	$0.02049 ₿0.000017	-1.36	$1.84M ₿1.55K	$0.02149 ₿0.000018	$0.02027 ₿0.000016	$25.17 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3043	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$477.62 ₿0	$2.93M ₿115.28	$1.84M ₿58.71
3044	Doge Eat Doge OMNOM	$0.000000005923 ₿0.0000000000029	-2.07	$1.84M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000005675 ₿0.0000000000029	$85.75K ₿30.55	$5.92M ₿3.01K	$1.84M ₿934.22
3048	Mobius MOBI	$0.003565 ₿0.00000016	-4.13	$1.83M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$7.13K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3049	ichi.farm ICHI	$0.1954 ₿0.000037	0.28	$1.83M ₿312.83	$0.1961 ₿0.000038	$0.19 ₿0.000037	$2.5K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3050	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9991 ₿0.000014	-0.48	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$299.34 ₿0.14	$1.83M	$1.83M ₿0
3055	RUSSELL RUSSELL	$0.001876	-3.64	$1.82M	$0.001985	$0.001835	$164.27K	$1.82M	$1.82M
3056	Biswap BSW	$0.003644 ₿0.0000016	-5.48	$1.82M ₿838.72	$0.003876 ₿0.0000017	$0.003632 ₿0.0000016	$9.26M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3063	Litecoin Cash LCC	$0.002206 ₿0.000000099	14.77	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$3.31 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3066	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	-0.03	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.96M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3067	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3075	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3077	Banano BAN	$0.001105 ₿0.00000011	-1.82	$1.77M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.22K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3078	Polytrade TRADE	$0.037 ₿0.000036	-3.38	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$197.61K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3079	wanBTC WANBTC	$87,583 ₿1.0035	-0.39	$1.77M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$9.5K ₿0.3	$1.77M	$1.77M ₿0
3080	Signum SIGNA	$0.0008084 ₿0.000000018	-0.49	$1.78M ₿40.92	$0.0008149 ₿0.000000019	$0.0008061 ₿0.000000018	$21.21K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3086	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3087	Salvium SAL	$0.04343	0.42	$1.75M	$0.04717	$0.04308	$54.63K	$3.23M	$1.75M
3088	Chain-key Ethereum CKETH	$2,920.22 ₿0.051	-1.06	$1.75M ₿0	$2,976.2 ₿0.051	$2,859.2 ₿0.049	$10.78K ₿0.05	$1.75M	$1.75M ₿0
3090	Blend BLND	$0.04969	-0.49	$1.75M	$0.05046	$0.04954	$1.28K	$3.34M	$1.75M
3092	Masa MASA	$0.003131	-2.98	$1.75M	$0.003453	$0.003023	$199.89K	$4.93M	$1.75M
3093	Phantasma SOUL	$0.01321 ₿0.0000022	4.11	$1.75M ₿284.87	$0.01343 ₿0.0000023	$0.01176 ₿0.0000021	$220.01K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3095	Router Protocol ROUTE	$0.002689	-3.44	$1.74M	$0.002793	$0.002674	$575.23K	$2.64M	$1.74M
3098	Vesper Finance VSP	$0.2045 ₿0.0000076	1.57	$1.74M ₿65.42	$0.2087 ₿0.0000086	$0.2009 ₿0.0000068	$1.21K ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3102	Autonomous Virtual Beings AVB	$0.001738	-5.85	$1.74M	$0.001863	$0.001699	$470.21K	$1.74M	$1.74M
3104	RWAX APP	$0.0008741 ₿0.00000024	-4.99	$1.74M ₿0	$0.0009223 ₿0.00000024	$0.0008611 ₿0.00000023	$88.46K ₿11.57	$2.62M ₿97.06	$1.74M ₿0
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.81 ₿0.00047	-2.84	$1.74M ₿98.31	$31.17 ₿0.00047	$29.6 ₿0.00046	$825.84 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}