صفحة النتائج 17 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	Wise Token KIV WISE	$0.1131 ₿0.0000032	0.82	$4.82M ₿219.56	$0.1135 ₿0.0000035	$0.0995 ₿0.0000031	$25.67K ₿0.93	$61.41M ₿1.75K	$4.82M ₿219.56
1875	Bamboo on Base BAMBOO	$0.004823	0.21	$4.82M	$0.004839	$0.004723	$9.38K	$4.82M	$4.82M
1876	Akuma Inu AKUMA	$0.000007259	1.17	$4.85M	$0.000007369	$0.00000679	$86.61K	$4.85M	$4.85M
1877	DeRace ZERC	$0.04 ₿0.0000043	-5.38	$4.81M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$75.7K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1878	dogi DOGI	$0.2253 ₿0.000026	0.99	$4.7M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$82.69K ₿4.64	$4.7M	$4.7M ₿0
1879	higher HIGHER	$0.004769 ₿0.0000010	-0.40	$4.77M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$355.97K ₿29.59	$4.77M ₿1.05K	$4.77M ₿1.05K
1880	Joule JOULE	$0.008793	0.66	$4.76M	$0.00888	$0.008524	$10.54K	$4.79M	$4.76M
1881	RocketX Exchange RVF	$0.04923 ₿0.0000063	-1.39	$4.75M ₿627.52	$0.05015 ₿0.0000065	$0.04774 ₿0.0000061	$44.03K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
1883	Mey Network MEY	$0.05423	-0.64	$4.75M	$0.05941	$0.05346	$1.19M	$125.24M	$4.75M
1884	42-coin 42	$112,506 ₿0.67	-17.91	$4.73M ₿28.48	$137,071 ₿0.68	$109,059 ₿0.56	$1.12K ₿0.03	$4.73M ₿28.48	$4.73M ₿28.48
1887	AirSwap AST	$0.02271 ₿0.0000023	-3.65	$4.72M ₿482.62	$0.02386 ₿0.0000024	$0.01921 ₿0.0000023	$569.08K ₿63.31	$11.36M ₿1.19K	$4.72M ₿482.62
1888	cUNI CUNI	$0.1231 ₿0.0000032	0.08	$4.68M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
1889	Saito SAITO	$0.001556 ₿0.00000011	-1.08	$4.67M ₿235.51	$0.001574 ₿0.00000012	$0.001531 ₿0.00000011	$15.24K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1890	XCAD Network XCAD	$0.06891 ₿0.000014	1.02	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06817 ₿0.000014	$840.48K ₿94.35	$13.7M ₿2.92K	$4.66M ₿755.38
1892	DecideAI DCD	$0.009485 ₿0.00000040	1.32	$4.64M ₿0	$0.009602 ₿0.00000043	$0.009204 ₿0.00000040	$183.1K ₿0	$9.33M ₿404.21	$4.64M ₿0
1893	Loki Network OXEN	$0.06593 ₿0.0000022	-14.68	$4.64M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.91 ₿0.13	$4.64M	$4.64M ₿154.56
1894	RealGoat RGOAT	$0.0000002206	-0.53	$4.63M	$0.0000002265	$0.0000002188	$64.17K	$4.63M	$4.63M
1895	Patriot PATRIOT	$0.000459	15.81	$4.61M	$0.0004601	$0.0003835	$410.16K	$4.61M	$4.61M
1896	Mars Protocol MARS	$0.008011 ₿0.00000099	-1.50	$4.62M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.39K ₿0.23	$4.63M ₿1K	$4.62M ₿209.75
1897	Seedworld SWORLD	$0.0007041	-2.23	$4.62M	$0.0007203	$0.0006787	$17.86K	$14.08M	$4.62M
1898	DeFiChain DFI	$0.005265 ₿0.0000011	0.66	$4.59M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$27.73K ₿65.11	$6.29M ₿1.33K	$4.59M ₿963.87
1899	RCH Token RCH	$0.1758	0.06	$4.61M	$0.1766	$0.169	$496.79K	$4.64M	$4.61M
1900	AgriDex AGRI	$0.04395	-9.79	$4.61M	$0.04879	$0.03988	$774.73K	$43.95M	$4.61M
1901	Stride Staked Osmo STOSMO	$0.3338 ₿0.000022	1.61	$4.61M ₿453.11	$0.3351 ₿0.000023	$0.3143 ₿0.000022	$27.13K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1902	HUSD HUSD	$0.02448 ₿0.0000011	-0.52	$4.58M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.56 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1905	Increment Staked FLOW STFLOW	$0.4652 ₿0.000019	1.51	$4.62M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$18.33K ₿0.58	$4.62M ₿150.94	$4.62M ₿150.94
1906	Re7 WETH RE7WETH	$1,874.19	0.76	$4.56M	$1,876.44	$1,799.08	$0	$4.56M	$4.56M
1907	Regen REGEN	$0.03067 ₿0.0000010	-1.07	$4.55M ₿161.13	$0.031 ₿0.0000011	$0.03049 ₿0.0000010	$3.5K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1908	Vai VAI	$0.9944 ₿0.000014	0.02	$4.53M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.65K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1910	Cult DAO CULT	$0.000001109 ₿0.000000000066	0.72	$4.52M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.37K ₿14.12	$5.54M ₿328.57	$4.52M ₿280.55
1913	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.2 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1914	Fren Pet FP	$0.6117 ₿0.00018	-1.44	$4.49M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$25.18K ₿137.32	$4.49M ₿1.81K	$4.49M ₿0
1915	Hoge Finance HOGE	$0.0000108 ₿0.00000000039	1.48	$4.49M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.33K ₿0.27	$4.49M ₿162.28	$4.49M ₿162.28
1917	STAT STAT	$0.06943 ₿0.0000027	0.79	$4.48M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$146.92K ₿4.22	$6.74M ₿271.43	$4.48M ₿114.6
1919	Loan Protocol LOAN	$0.0001607 ₿0.00000000097	2.45	$4.45M ₿0	$0.0001631 ₿0.0000000010	$0.0001531 ₿0.00000000093	$122.55K ₿1.66	$16.41M ₿71.6	$4.45M ₿0
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2238 ₿0.000012	0.73	$4.44M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$822.12 ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1921	Decubate DCB	$0.012 ₿0.0000018	0.10	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01195 ₿0.0000018	$34.08K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1922	CANTO CANTO	$0.00729 ₿0.0000031	-4.41	$4.44M ₿1.84K	$0.007645 ₿0.0000033	$0.00724 ₿0.0000031	$157.32K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1923	Viberate VIB	$0.02496 ₿0.0000017	14.51	$4.39M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$1.11M ₿76.76	$4.81M ₿350.55	$4.39M ₿319.99
1924	SNAP $NAP	$0.00000269 ₿0.00000000010	0.56	$4.42M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$543.91K ₿27.56	$4.42M	$4.42M ₿0
1925	Solanium SLIM	$0.04376 ₿0.0000042	0.34	$4.36M ₿414.44	$0.04402 ₿0.0000044	$0.04193 ₿0.0000042	$379.1K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
1926	Cellana Finance CELL	$0.01291 ₿0.00000099	-0.71	$4.38M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$34.89K ₿14.39	$13.86M ₿1.02K	$4.38M ₿0
1927	Blocksquare BST	$0.0746 ₿0.000011	-2.57	$4.38M ₿559.68	$0.07659 ₿0.000011	$0.07382 ₿0.000011	$129.15K ₿12.64	$4.38M ₿559.68	$4.38M ₿559.68
1928	BIG BIG	$0.004373	0.25	$4.37M	$0.004427	$0.004172	$1.41K	$4.37M	$4.37M
1929	Opus OPUS	$0.00437	0.90	$4.36M	$0.004359	$0.00378	$598K	$4.36M	$4.36M
1930	Kolin KOLIN	$0.004354	6.54	$4.33M	$0.004493	$0.003745	$56.9K	$4.33M	$4.33M
1931	Skeb SKEB	$0.0004895 ₿0.000000021	-1.84	$4.34M ₿131.14	$0.0005022 ₿0.000000021	$0.0004849 ₿0.000000020	$9.93K ₿4.24	$4.88M ₿213.27	$4.34M ₿131.14
1932	Project WITH WIKEN	$0.004113 ₿0.00000018	3.65	$4.33M ₿189.91	$0.00418 ₿0.00000019	$0.00394 ₿0.00000018	$30.09K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
1933	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006382 ₿0.00000000075	$0.00005513 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	StarLink STARL	$0.0000004334 ₿0.000000000048	0.99	$4.32M ₿485.73	$0.0000004383 ₿0.000000000053	$0.000000409 ₿0.000000000048	$298.97K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
1935	Paladin PAL	$0.2331 ₿0.0000020	-14.98	$4.32M ₿31.16	$0.2742 ₿0.0000021	$0.225 ₿0.0000020	$99.73K ₿0.01	$11.66M ₿105.23	$4.32M ₿31.16
1937	Monkey Pox POX	$0.004308	6.85	$4.28M	$0.004787	$0.004016	$69.26K	$4.28M	$4.28M
1938	NFT Worlds WRLD	$0.007836 ₿0.0000010	-7.55	$4.3M ₿566.96	$0.00861 ₿0.0000010	$0.007875 ₿0.0000010	$8.29K ₿0.66	$39.18M ₿5.16K	$4.3M ₿566.96
1940	TopGoal GOAL	$0.008004 ₿0.0000010	10.25	$4.31M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$81.59K ₿1.82	$8.04M	$4.31M ₿0
1941	Cypherium CPH	$0.007936 ₿0.00000025	5.79	$4.29M ₿136.92	$0.007998	$0.006787	$6.15K ₿0.53	$54.19M ₿1.73K	$4.29M ₿136.92
1942	Troll TROLL	$0.00000000448 ₿0.00000000000050	3.59	$4.31M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.85M ₿441.86	$4.31M ₿490.84	$4.31M ₿490.63
1943	SolanaHub staked SOL HUBSOL	$130.59	0.42	$4.28M	$130.27	$123.33	$514.6	$4.28M	$4.28M
1945	WINR Protocol WINR	$0.008545 ₿0.00000087	-0.71	$4.28M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$20.51K ₿3.14	$5.2M ₿313.61	$4.28M ₿298.27
1946	SolForge Fusion SFG	$0.7327	1.16	$4.25M	$0.7303	$0.6912	$2.39K	$61.51M	$4.25M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03788 ₿0.00000044	$0.03621 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	renBTC RENBTC	$14,031.25 ₿1.00020	1.46	$4.27M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.52K ₿0.22	$4.27M ₿304.56	$4.27M ₿304.56
1949	Afreum AFR	$0.0007558 ₿0.000000015	3.04	$4.27M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.46K ₿2.83	$6.05M ₿125.04	$4.27M ₿88.31
1950	Obyte GBYTE	$4.65 ₿0.00028	-5.81	$4.1M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$10.97K ₿0.02	$4.65M ₿281.81	$4.1M ₿242.07
1951	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09713 ₿0.0000011	$0.09544 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1953	Morpho eUSD MEUSD	$1.01	0.03	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.82 ₿0.00010	$8.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Navigator Exchange NAVI	$1.41 ₿0.000011	16.52	$4.24M ₿34.56	$1.49 ₿0.000013	$1.11 ₿0.000010	$438.04K ₿1.1	$4.24M ₿34.56	$4.24M ₿34.56
1956	Electra Protocol XEP	$0.0002342 ₿0.000000014	-3.32	$4.24M ₿267.76	$0.0002437 ₿0.000000018	$0.0002312 ₿0.000000014	$105.3K ₿3.06	$6.88M ₿440.06	$4.24M ₿267.76
1957	MAGA Hat MAGA	$0.0000103	-2.97	$4.23M	$0.00001062	$0.00000986	$3.08M	$4.26M	$4.23M
1958	"　" "　"	$0.006688	-12.80	$4.21M	$0.00767	$0.005949	$154.79K	$4.21M	$4.21M
1959	PolyDoge POLYDOGE	$0.000000004941 ₿0.00000000000016	0.93	$4.22M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$216.61K ₿2.81	$4.22M ₿135.28	$4.22M ₿135.09
1962	Audit AUDIT	$0.04205	3.54	$4.21M	$0.04212	$0.03852	$261.01	$4.21M	$4.21M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	MINATIVERSE MNTC	$0.7682 ₿0.000036	1.31	$4.21M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$220.09K ₿16.04	$7.95M ₿406.8	$4.21M ₿228.94
1964	Nash Exchange NEX	$0.09821 ₿0.0000022	0.09	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.3 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1965	360noscope420blazeit MLG	$0.004199	-15.92	$4.18M	$0.004994	$0.003916	$2.05M	$4.18M	$4.18M
1966	PinGo PINGO	$0.07714	-11.55	$4.19M	$0.08722	$0.07261	$69.4K	$77.25M	$4.19M
1967	Zero1 Labs DEAI	$0.04271 ₿0.000010	-5.91	$4.17M ₿1.04K	$0.04539 ₿0.000012	$0.04072 ₿0.000010	$989.53K ₿90.82	$4.19M ₿1.04K	$4.17M ₿1.04K
1968	Cosplay Token COT	$0.00444 ₿0.00000062	-0.15	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$35.56K ₿4.83	$4.44M ₿625.73	$4.17M ₿586.7
1969	RWAX APP	$0.003641 ₿0.00000024	1.17	$4.15M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$514.06K ₿11.57	$10.91M ₿97.06	$4.15M ₿0
1972	Genopets GENE	$0.05367 ₿0.0000046	-13.21	$4.14M ₿200.09	$0.06221 ₿0.0000046	$0.0513 ₿0.0000045	$114.78K ₿0.32	$5.37M ₿456.63	$4.14M ₿200.09
1973	Handshake HNS	$0.006312 ₿0.00000030	-3.35	$4.14M ₿189.44	$0.006534 ₿0.00000031	$0.006234 ₿0.00000030	$21.56K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
1974	Xelis XEL	$1.59	-8.17	$4.14M	$1.75	$1.58	$242.57K	$4.14M	$4.14M
1975	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,681.97 ₿0.055	$4,636.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01599 ₿0.00000018	$0.0153 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.4271 ₿0.000037	-5.47	$4.12M ₿363.88	$0.4519 ₿0.000039	$0.4041 ₿0.000036	$5.07K ₿12.36	$21.37M ₿1.89K	$4.12M ₿363.88
1977	Dynex DNX	$0.04043 ₿0.0000098	-0.03	$4.11M ₿868.33	$0.04056 ₿0.000010	$0.03973 ₿0.0000098	$163.01K ₿32.42	$4.11M ₿868.35	$4.11M ₿868.33
1978	FutureCoin FUTURE	$0.1062 ₿0.0000013	-3.40	$4.1M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$154.12 ₿0	$12.72M ₿157.28	$4.1M ₿50.67
1979	RabbitX RBX	$0.006816 ₿0.0000013	-1.18	$4.09M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$112.35K ₿2.14	$6.82M ₿1.37K	$4.09M ₿498.61
1980	BitKan KAN	$0.0007486 ₿0.000000015	-0.13	$4.08M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$108.65K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1982	Fact0rn FACT	$4.12 ₿0.00064	-9.12	$4.08M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$46.81K ₿6.01	$4.08M ₿122.11	$4.08M ₿0
1983	00 Token 00	$0.0175 ₿0.0000018	0.04	$4.07M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$221.55K ₿115.6	$17.51M ₿1.8K	$4.07M ₿418.51
1985	KANGO KANGO	$0.00001415	-9.28	$4.06M	$0.00001559	$0.00001334	$356.94K	$4.06M	$4.06M
1986	Orbitt Token ORBT	$0.2717 ₿0.000000056	0.06	$4.05M ₿0	$0.2715 ₿0.00000012	$0.2589 ₿0.000000054	$4.52M ₿0.01	$5.43M ₿0.68	$4.05M ₿0
1989	Astroport ASTRO	$0.009552 ₿0.0000022	-0.21	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$16.31K ₿2.1	$10.5M ₿2.52K	$4.05M ₿969.85
1991	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,802.83	1.20	$4.04M	$1,804.88	$1,759.67	$774.52	$4.04M	$4.04M
1992	Parrot USD PAI	$0.9652 ₿0.000014	0.03	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9623 ₿0.000014	$7.02 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}