صفحة النتائج 17 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Forgive Me Father $PURGE	$0.00626	1.62	$5.01M	$0.006345	$0.00616	$212.16K	$5.01M	$5.01M
2049	Emorya Finance EMR	$0.006769 ₿0.00000021	-4.91	$5M ₿0	$0.00713 ₿0.00000024	$0.006717 ₿0.00000021	$56.58K ₿8.33	$6.77M ₿6.69	$5M ₿0
2050	Swarm Markets SMT	$0.0605 ₿0.000015	3.59	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$112.56K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2052	FutureCoin FUTURE	$0.129 ₿0.0000013	-9.10	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1288 ₿0.0000012	$96.16 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0555 ₿0.00000052	$0.05259 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FLUX Token FLX	$0.01845 ₿0.0000027	0.86	$4.96M ₿730.13	$0.01887 ₿0.0000027	$0.01827 ₿0.0000025	$0.78 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2058	QORPO WORLD QORPO	$0.01218 ₿0.000010	-6.86	$4.93M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$812.6K ₿36.82	$9.15M ₿7.91K	$4.93M ₿465.26
2059	SIX Network SIX	$0.01795 ₿0.00000054	1.78	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.01746 ₿0.00000054	$279.82K ₿6.04	$17.94M ₿547.15	$4.91M ₿149.8
2062	French Connection Finance ZYPTO	$0.005494 ₿0.00000054	0.85	$4.91M ₿0	$0.005618 ₿0.00000055	$0.005448 ₿0.00000048	$831.12 ₿1.71	$4.91M ₿485.55	$4.91M ₿0
2064	Serum SRM	$0.01308 ₿0.00000086	-2.78	$4.88M ₿323.97	$0.01361 ₿0.00000088	$0.01306 ₿0.00000081	$239.57K ₿22.08	$14.3M ₿949.73	$4.88M ₿323.97
2065	cUNI CUNI	$0.1286 ₿0.0000032	3.08	$4.88M ₿313.05	$0.1312 ₿0.0000033	$0.1251 ₿0.0000032	$9.74 ₿0	$4.88M ₿313.05	$4.88M ₿313.05
2069	HbarSuite HSUITE	$0.0003324 ₿0.000000023	0.45	$4.86M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$42.16K ₿1.62	$16.62M ₿1.15K	$4.86M ₿243.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5639 ₿0.0000053	$0.2302 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solanium SLIM	$0.04846 ₿0.0000042	-4.53	$4.85M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$420.92K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2071	Ajna Protocol AJNA	$0.006229 ₿0.00000086	7.04	$4.84M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$145.91K ₿0.27	$6.2M ₿864.36	$4.84M ₿7.23
2072	AlphBanX ABX	$0.05614	1.90	$4.84M	$0.05614	$0.05485	$49.93K	$5.61M	$4.84M
2073	"　" "　"	$0.007681	0.52	$4.84M	$0.007934	$0.007549	$36.14K	$4.84M	$4.84M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeFi Kingdoms JEWEL	$0.04295 ₿0.0000027	1.44	$4.83M ₿310.1	$0.0474 ₿0.0000028	$0.04206 ₿0.0000026	$57.33K ₿0.29	$5.15M ₿330.67	$4.83M ₿310.1
2079	DappRadar RADAR	$0.003225 ₿0.00000012	-0.69	$4.79M ₿144.26	$0.003263 ₿0.00000013	$0.00319 ₿0.00000012	$410.5K ₿7.41	$32.18M ₿1.28K	$4.79M ₿144.26
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,512.74	0.96	$4.8M	$2,539.04	$2,486.08	$924.68	$4.8M	$4.8M
2081	ChompCoin CHOMP	$0.05123	-5.31	$4.8M	$0.05616	$0.05123	$70.96K	$4.8M	$4.8M
2082	Wrapped AyeAyeCoin WAAC	$0.7989	5.94	$4.79M	$0.8387	$0.7533	$10.34K	$4.79M	$4.79M
2084	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.82K ₿69.37	$4.75M	$4.75M ₿0
2087	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2088	Plugin PLI	$0.02454 ₿0.00000048	-0.42	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.72K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2090	WHALE WHALE	$0.4727 ₿0.000011	1.24	$4.73M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.04K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2091	Divergence Protocol DIVER	$0.007158 ₿0.00000029	0.70	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007102 ₿0.00000029	$262.77K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2092	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2095	StarLink STARL	$0.0000004718 ₿0.000000000048	0.81	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$133K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2096	Credefi CREDI	$0.006264 ₿0.00000056	3.29	$4.69M ₿419.47	$0.006339 ₿0.00000065	$0.006056 ₿0.00000055	$222.92K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2097	Kekistan KEK	$0.00001113	-3.19	$4.68M	$0.00001151	$0.00001012	$56.73K	$4.68M	$4.68M
2098	RocketX Exchange RVF	$0.04855 ₿0.0000063	0.28	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$54.94K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2100	Dero DERO	$0.3681 ₿0.000061	1.87	$4.67M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$9.95K ₿2.66	$6.77M ₿1.04K	$4.67M ₿718.66
2104	Divi DIVI	$0.001079 ₿0.000000035	-20.09	$4.65M ₿134.88	$0.00135 ₿0.000000035	$0.001071 ₿0.000000032	$132.14K ₿4.69	$4.65M	$4.65M ₿134.88
2106	Energi NRG	$0.04757 ₿0.0000027	-1.20	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04751 ₿0.0000027	$205.9K ₿7.88	$4.64M	$4.64M ₿211.44
2107	Kyros Restaked SOL KYSOL	$180.54	-0.11	$4.64M	$183.51	$179.78	$35.35K	$4.64M	$4.64M
2108	Vertcoin VTC	$0.06435 ₿0.00000073	-0.34	$4.65M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$13.01K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2110	Synatra Staked USDC YUSD	$1.35	0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2111	Draggin Karma Points DKP	$0.001156	1.58	$4.62M	$0.001185	$0.001055	$18.67K	$9.25M	$4.62M
2112	Neurobro BRO	$0.005778	-3.36	$4.62M	$0.006198	$0.005543	$157.2K	$5.74M	$4.62M
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2114	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2115	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.10	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$578.21K ₿145.01	$4.6M	$4.6M ₿0
2116	BIDZ Coin BIDZ	$0.001547 ₿0.00000020	17.32	$4.57M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.79K ₿1.16	$21.44M ₿2.85K	$4.57M ₿204.53
2117	Xelis XEL	$1.49	-3.79	$4.56M	$1.58	$1.49	$91.95K	$4.56M	$4.56M
2118	Solnic SOLNIC	$0.004843	-1.34	$4.55M	$0.004985	$0.004812	$7.83K	$4.55M	$4.55M
2119	f(x) Protocol FXN	$70.06 ₿0.0020	0.52	$4.55M ₿114.77	$70.72 ₿0.0022	$69.34 ₿0.0020	$46.37K ₿0.88	$79.38M ₿2.16K	$4.55M ₿114.77
2121	Vai VAI	$0.9964 ₿0.000014	-0.49	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.28K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2125	Multibit MUBI	$0.004753 ₿0.0000021	-0.69	$4.52M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.31M ₿456.09	$4.75M ₿2.13K	$4.52M ₿2.02K
2128	STON STON	$0.9852 ₿0.00041	-8.01	$4.51M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$123.45K ₿18.9	$98.53M ₿41.14K	$4.51M ₿694.41
2130	Bamboo on Base BAMBOO	$0.004496	-0.04	$4.5M	$0.004573	$0.004487	$8.48K	$4.5M	$4.5M
2131	Legend of Arcadia ARCA	$0.02185	-0.73	$4.5M	$0.02212	$0.02161	$207.14K	$21.86M	$4.5M
2132	Atlas Navi NAVI	$0.02775 ₿0.0000060	-1.52	$4.49M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$103.85K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2133	Dynex DNX	$0.0436 ₿0.0000098	-1.92	$4.49M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$257.75K ₿32.42	$4.49M ₿868.35	$4.49M ₿868.33
2138	Contango TANGO	$0.01894	0.15	$4.47M	$0.01932	$0.01875	$4.36K	$18.95M	$4.47M
2139	The Balkan Dwarf $KEKEC	$0.000114 ₿0.0000000020	3.75	$4.45M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$524.98K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2141	Cryptify AI CRAI	$0.004452	1.14	$4.45M	$0.004607	$0.004198	$164.33K	$4.45M	$4.45M
2142	Everdome DOME	$0.0001485 ₿0.0000000076	-10.39	$4.46M ₿206.46	$0.0001669 ₿0.0000000078	$0.000148 ₿0.0000000076	$577.87K ₿7.95	$14.86M ₿765.08	$4.46M ₿206.46
2143	GenomesDAO GENOME GENOME	$0.004435	-9.52	$4.44M	$0.004941	$0.004371	$37.35K	$4.44M	$4.44M
2145	PolyDoge POLYDOGE	$0.0000000052 ₿0.00000000000016	-0.98	$4.43M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005187 ₿0.00000000000015	$213.39K ₿2.81	$4.44M ₿135.28	$4.43M ₿135.09
2146	Valinity VY	$0.3729	1.47	$4.43M	$0.3769	$0.3672	$279.79	$5.29M	$4.43M
2148	yfii finance YFII	$111.06 ₿0.0076	-3.65	$4.41M ₿305.55	$117.4 ₿0.0077	$110.55 ₿0.0075	$163.96K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2149	Aeternity AE	$0.01022 ₿0.00000052	-3.84	$4.44M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$273.62K ₿6.56	$5.48M ₿281.77	$4.44M ₿222.62
2150	Dolan Duck DOLAN	$0.04488 ₿0.00000019	6.27	$4.43M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.81K ₿1.34	$4.43M ₿19.47	$4.43M ₿0
2151	Handshake HNS	$0.006636 ₿0.00000030	-8.54	$4.41M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$174.8K ₿0.65	$4.41M ₿621.16	$4.41M ₿189.44
2152	RealGoat RGOAT	$0.0000002091	-1.16	$4.39M	$0.0000002116	$0.0000002085	$75.97K	$4.39M	$4.39M
2154	NPC On Solana NPCS	$0.004397	2.59	$4.39M	$0.004574	$0.004279	$246.84K	$4.39M	$4.39M
2156	First Convicted RACCON FRED	$0.004379	2.35	$4.38M	$0.00443	$0.004151	$1.29M	$4.38M	$4.38M
2157	hehe HEHE	$0.005204	27.32	$4.38M	$0.005629	$0.004059	$317.41K	$4.38M	$4.38M
2158	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2426	-0.32	$4.37M	$0.2439	$0.2415	$157.83K	$24.26M	$4.37M
2159	Splinterlands SPS	$0.008928 ₿0.00000025	-0.66	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$133.21K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2160	WELF WELF	$0.5726	-1.93	$4.37M	$0.6022	$0.5616	$78K	$28.63M	$4.37M
2161	Project WITH WIKEN	$0.004147 ₿0.00000018	0.19	$4.37M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$115.44K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2163	Warped Games WARPED	$0.000656 ₿0.000000022	2.07	$4.36M ₿122.58	$0.000666 ₿0.000000023	$0.0006425 ₿0.000000022	$12.65K ₿0.11	$6.56M ₿230.12	$4.36M ₿122.58
2164	Strawberry AI BERRY	$0.04354	-0.70	$4.35M	$0.048	$0.04313	$70.92K	$4.35M	$4.35M
2165	Super Champs CHAMP	$0.004901	0.37	$4.35M	$0.00496	$0.004857	$405.61K	$4.9M	$4.35M
2167	Panther AI PAI	$0.01553	-0.59	$4.33M	$0.01576	$0.01549	$735.68K	$7.38M	$4.33M
2169	KardiaChain KAI	$0.0009088 ₿0.000000075	0.72	$4.34M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$119.64K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2170	Obyte GBYTE	$4.88 ₿0.00028	1.65	$4.34M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$9.68K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2171	Dagger XDAG	$0.003397 ₿0.00000010	-7.36	$4.34M ₿124.62	$0.003682 ₿0.00000010	$0.003397 ₿0.000000093	$282.19K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2172	azit AZIT	$0.01316 ₿0.00000098	0.06	$4.34M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$477.93K ₿7.31	$6.58M ₿490.43	$4.34M ₿164.05
2173	LORDS LORDS	$0.02091 ₿0.0000023	1.37	$4.33M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$11.79K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2175	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2176	Mistery MERY	$0.00001026 ₿0.000000000026	-1.58	$4.32M ₿0	$0.00001044 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.7K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2177	STAT STAT	$0.06079 ₿0.0000027	0.83	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.06014 ₿0.0000026	$23.13K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2178	Matrix AI Network MAN	$0.009336 ₿0.00000057	3.04	$4.32M ₿258.2	$0.009385 ₿0.00000062	$0.008862 ₿0.00000057	$101.46K ₿2.62	$7.12M ₿433.59	$4.32M ₿258.2
2179	PlayDapp PDA	$0.006969 ₿0.0000017	6.89	$4.31M ₿1.04K	$0.007179 ₿0.0000018	$0.006516 ₿0.0000017	$1.42M ₿84.32	$4.88M ₿1.24K	$4.31M ₿1.04K
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4823 ₿0.000052	-0.35	$4.28M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$465.96K ₿15.27	$19.3M ₿2.09K	$4.28M ₿0
2184	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2185	mini MINI	$0.004869	3.88	$4.25M	$0.005092	$0.004687	$513.4K	$4.25M	$4.25M
2186	HELLO HELLO	$0.008015 ₿0.00000085	0.97	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007931 ₿0.00000083	$325.47K ₿29	$8.01M ₿858.97	$4.26M ₿456.37
2187	SunContract SNC	$0.0347 ₿0.00000092	-3.89	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03466 ₿0.00000092	$189.38K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2188	Wrapped Solana (Universal) USOL	$149.81	-0.20	$4.23M	$152.54	$149.25	$537.36K	$4.23M	$4.23M
2189	SpaceCatch CATCH	$0.1033 ₿0.000029	3.50	$4.23M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$147.91K ₿9.36	$10.34M ₿2.92K	$4.23M ₿0
2190	OctonetAI OCTO	$0.04214	16.03	$4.21M	$0.04507	$0.03519	$429.75K	$4.21M	$4.21M
2193	Troll TROLL	$0.000000004378 ₿0.00000000000050	1.14	$4.21M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004324 ₿0.00000000000050	$1.68M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2194	Fluxbot FLUXB	$0.009763 ₿0.0000013	-0.08	$4.2M ₿0	$0.009921 ₿0.0000014	$0.009714 ₿0.0000012	$98.16K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}