Ergebnisseite 27 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	Sperax USD USDS	$1.04 ₿0.000014	-2.10	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$93.54K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3493	Obortech OBOT	$0.005989 ₿0.00000080	-2.82	$1.18M ₿158.49	$0.006253 ₿0.00000091	$0.00597 ₿0.00000076	$2.8K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3494	peg-eUSD PEUSD	$0.9126 ₿0.000013	0.01*	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.9125 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3495	MultiVAC MTV	$0.0003407 ₿0.000000022	-0.32	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.000339 ₿0.000000022	$293.86K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3497	ProximaX XPX	$0.0001812 ₿0.000000016	4.93	$1.18M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.23 ₿0.65	$1.63M ₿147.81	$1.18M ₿106.45
3500	Orbofi AI OBI	$0.001006 ₿0.00000031	-2.16	$1.17M ₿143.74	$0.001076 ₿0.00000032	$0.0009844 ₿0.00000031	$229.91K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3502	Sage Universe SAGE	$0.001177	2.07	$1.17M	$0.001177	$0.001114	$1.25K	$1.17M	$1.17M
3503	TN100x TN100X	$0.0001743 ₿0.000000035	13.11	$1.17M ₿0	$0.0001739 ₿0.000000037	$0.0001518 ₿0.000000028	$56.51K ₿3.07	$1.51M ₿356.37	$1.17M ₿0
3504	TON FISH MEMECOIN FISH	$0.000000003892 ₿0.0000000000013	-0.61	$1.17M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.62K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3505	Solarcoin SLR	$0.01802 ₿0.00000034	0.68	$1.17M ₿22.13	$0.01802 ₿0.00000034	$0.01781 ₿0.00000033	$381.73 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.319 ₿0.0000030	$0.319 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	holoride RIDE	$0.001336 ₿0.00000019	3.03	$1.18M ₿169.66	$0.001376 ₿0.00000020	$0.001216 ₿0.00000019	$113.48K ₿1.1	$1.34M ₿201.14	$1.18M ₿169.66
3508	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-0.67	$1.16M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$24.69 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3509	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3512	Tune.Fm JAM	$0.00007244 ₿0.0000000084	-8.70	$1.16M ₿37.71	$0.00007936 ₿0.0000000093	$0.00007396 ₿0.0000000082	$21.07K ₿14.29	$1.16M ₿38.93	$1.16M ₿37.71
3514	Woman Yelling At Cat WYAC	$0.001163	1.78	$1.15M	$0.001169	$0.001103	$2.18K	$1.15M	$1.15M
3516	Mner Club RMNER	$1.4	0.83	$1.15M	$1.4	$1.38	$778.65	$1.29M	$1.15M
3517	NOTAI NOTAI	$0.00001208	-4.61	$1.15M	$0.00001268	$0.00001178	$915.37K	$1.21M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Finceptor FINC	$0.03659 ₿0.0000047	-0.88	$1.15M ₿96.47	$0.03719 ₿0.0000047	$0.03659 ₿0.0000045	$2.28K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3519	Hxro HXRO	$0.00185 ₿0.0000013	2.93	$1.15M ₿867.49	$0.00185 ₿0.0000014	$0.001784 ₿0.0000013	$66.18 ₿0.63	$1.85M ₿1.4K	$1.15M ₿867.49
3521	Unmarshal MARSH	$0.01732 ₿0.0000033	-0.68	$1.15M ₿175.22	$0.01774 ₿0.0000035	$0.01655 ₿0.0000033	$509.9K ₿8.82	$1.72M ₿332.2	$1.15M ₿175.22
3523	W Coin WCO	$0.0003935	-12.37	$1.14M	$0.0004509	$0.000395	$171.72K	$3.94M	$1.14M
3526	I love puppies PUPPIES	$0.00000002715 ₿0.000000000010	4.05	$1.14M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$434.53K ₿29.47	$1.14M	$1.14M ₿0
3527	Sonic Snipe Bot SONIC	$0.223	6.95	$1.14M	$0.2473	$0.2047	$29.93K	$1.37M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06581 ₿0.00000061	$0.06411 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Kommunitas KOM	$0.0006863 ₿0.000000040	-0.32	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006782 ₿0.000000039	$50.39K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3530	OneFinity ONE	$0.04495 ₿0.0000058	-2.26	$1.14M ₿116.62	$0.04614 ₿0.0000064	$0.04413 ₿0.0000058	$7.14K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3532	Basilisk BSX	$0.00004834 ₿0.0000000022	-0.32	$1.14M ₿52.46	$0.00004855 ₿0.0000000023	$0.0000469 ₿0.0000000022	$3.8K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.022 ₿0.00000020	$0.02084 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	WPAY WPAY	$0.09547	0.97	$1.14M	$0.09883	$0.09405	$627.66K	$954.95M	$1.14M
3535	Wall Street Memes WSM	$0.0006043 ₿0.00000011	-7.50	$1.14M ₿224.5	$0.0006536 ₿0.00000012	$0.0006032 ₿0.00000011	$11.11K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3537	MerlinSwap MP	$0.0003599 ₿0.000000097	2.12	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$101.02K ₿19.83	$7.57M ₿2.05K	$1.13M ₿308.04
3538	TypeAI TYPE	$0.1195 ₿0.000036	2.87	$1.14M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.19K ₿6.15	$1.19M ₿357.88	$1.14M ₿0
3540	StellaSwap STELLA	$0.01906 ₿0.00000098	12.09	$1.13M ₿40.2	$0.01984 ₿0.0000010	$0.0169 ₿0.00000098	$68.87 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3541	FUSION FSN	$0.01453 ₿0.0000026	7.15	$1.13M ₿199.96	$0.01789 ₿0.0000028	$0.0128 ₿0.0000024	$1.07K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3544	Kava Lend HARD	$0.008371 ₿0.0000035	0.99	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$342.28K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3545	Probit Token PROB	$0.04069 ₿0.0000015	4.09	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.03907 ₿0.0000014	$84.27K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3546	Kimbo KIMBO	$0.0000161 ₿0.0000000046	-14.11	$1.12M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$237.7K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3549	Modern Innovation Network Token MINX	$0.1006	-8.63	$1.12M	$0.1115	$0.0998	$77.09K	$3.53M	$1.12M
3550	VOLT.WIN VOLT	$0.002023	18.55	$1.12M	$0.002545	$0.001647	$164.74K	$1.12M	$1.12M
3553	BlackCardCoin BCCOIN	$0.1119	-5.34	$1.12M	$0.1238	$0.1098	$382.01K	$7.84M	$1.12M
3554	PIRB PIRB	$0.01612 ₿0.00000028	-3.47	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$3.85K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3555	3SPACE ART PACE	$0.01693 ₿0.00000048	0.23	$1.12M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$104.05K ₿2.49	$1.69M	$1.12M ₿0
3556	WOZX WOZX	$0.001808 ₿0.00000010	-6.46	$1.12M ₿64.05	$0.001949 ₿0.00000010	$0.001658 ₿0.000000098	$110.43K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3557	AS Monaco Fan Token ASM	$0.2538 ₿0.000021	0.31	$1.12M ₿30.96	$0.2557 ₿0.000023	$0.2495 ₿0.000019	$78.52K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3559	Revuto REVU	$0.008259 ₿0.00000023	0.11	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$134.4K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3562	ATEHUN ATEHUN	$1.23	18.69	$1.11M	$1.24	$1.02	$15.8K	$1.11M	$1.11M
3563	Bullieverse BULL	$0.001297 ₿0.00000016	2.84	$1.11M ₿120.61	$0.001298 ₿0.00000018	$0.001228 ₿0.00000016	$62.53K ₿1.76	$1.3M ₿167.53	$1.11M ₿120.61
3564	dotmoovs MOOV	$0.001109 ₿0.00000012	1.95	$1.11M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$250.37K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3565	DUST Protocol DUST	$0.03323 ₿0.0000042	1.52	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.03257 ₿0.0000040	$285.6 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3566	Apeiron APRS	$0.005578 ₿0.000011	0.49	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$201.03K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3567	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01316	$23.24K	$1.1M	$1.1M
3568	BASED BASED	$0.001099	1.95	$1.1M	$0.001099	$0.001034	$3.28K	$1.1M	$1.1M
3570	Cryptocart CCV2	$1.18 ₿0.000020	32.03	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8937 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3571	Panda Swap PANDA	$0.001242 ₿0.00000014	-5.06	$1.1M ₿127.81	$0.001327 ₿0.00000016	$0.001235 ₿0.00000013	$17.92K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3572	CYI by Virtuals CYI	$0.001103	-0.61	$1.1M	$0.001118	$0.001064	$426.65	$1.1M	$1.1M
3575	Xraders XR	$0.03034	-0.17	$1.09M	$0.03043	$0.03025	$953.73K	$3.03M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Baby Neiro BABYNEIRO	$0.000000000003	-1.97	$1.09M	$0.000000000003	$0.000000000003	$56.84K	$1.09M	$1.09M
3580	Dolos The Bully BULLY	$0.001141	0.85	$1.1M	$0.001174	$0.001105	$848.84K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,980	-0.01*	$1.09M	$105,008	$103,724	$604.76	$1.09M	$1.09M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003194 ₿0.000000030	$0.003082 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.56	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3586	Lossless LSS	$0.01425 ₿0.0000032	0.55	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$168.12K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3588	GameZone GZONE	$0.002567 ₿0.00000032	0.60	$1.08M ₿135.02	$0.002583 ₿0.00000034	$0.002549 ₿0.00000031	$98.32K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3589	COFFEE COFE	$0.0001351	-9.28	$1.08M	$0.0001496	$0.0001349	$5.62K	$1.08M	$1.08M
3591	Geojam JAM	$0.000142 ₿0.000000031	2.47	$1.08M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$103.13K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3592	XSL Labs SYL	$0.0001391 ₿0.0000000065	-2.15	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.47K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3593	Verida Token VDA	$0.003708	-3.48	$1.08M	$0.003842	$0.003644	$100.44K	$3.71M	$1.08M
3594	NX Token NX	$0.02811	1.60	$1.08M	$0.02815	$0.02696	$325.98	$2.81M	$1.08M
3595	NerveNetwork NVT	$0.002558 ₿0.00000025	0.32	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3596	Mellow Man MELLOW	$0.0155	-18.80	$1.07M	$0.01974	$0.01531	$57.15K	$1.07M	$1.07M
3597	PureFi UFI	$0.01146 ₿0.0000025	-1.33	$1.07M ₿186.82	$0.01187 ₿0.0000027	$0.01141 ₿0.0000024	$8.36K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	HYDRA HYDRA	$0.0000001304	-15.69	$1.07M	$0.0000001654	$0.00000009992	$34.63K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2807 ₿0.0000026	$0.268 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.56 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3603	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3607	Seraph by Virtuals SERAPH	$0.00108	5.43	$1.06M	$0.001087	$0.000994	$6.83K	$1.06M	$1.06M
3608	CYPHER•GENESIS (Runes) CYPHER	$0.001063	0.01*	$1.06M	$0.001063	$0.001062	$31.9	$1.06M	$1.06M
3611	AssetMantle MNTL	$0.0004761 ₿0.000000039	-1.77	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$100.64K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3612	UDAO UDAO	$0.1358	-1.28	$1.06M	$0.1391	$0.1359	$285.05K	$27.17M	$1.06M
3613	Koi KOI	$0.002119 ₿0.00000072	-1.30	$1.06M ₿363.09	$0.00216 ₿0.00000074	$0.002084 ₿0.00000070	$2.88K ₿15.65	$2.12M ₿726.19	$1.06M ₿363.09
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.24 ₿0.0013	$130.11 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Million MM	$1.06 ₿0.000027	-4.19	$1.06M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$297.76 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3616	Bytom BTM	$0.0005921 ₿0.00000016	-0.35	$1.07M ₿295.24	$0.0006512 ₿0.00000016	$0.0005491 ₿0.00000015	$95.72K ₿8.77	$1.24M ₿344.32	$1.07M ₿295.24
3617	Black Dragon BLACKDRAGON	$0.00000001357 ₿0.0000000000014	6.62	$1.05M ₿113.21	$0.0000000136 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$8.35K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3619	Floppa Cat FLOPPA	$0.001049	0.15	$1.05M	$0.001055	$0.000974	$7.09K	$1.05M	$1.05M
3621	Neiro NEIRO	$0.001049	-8.31	$1.05M	$0.001147	$0.001035	$2.07M	$1.05M	$1.05M
3622	Buying BUY	$0.001602 ₿0.00000037	3.50	$1.05M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$256.2K ₿4.11	$1.58M ₿369.85	$1.05M ₿230.24
3625	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3626	Celer Bridged WETH (Astar) WETH	$2,527.33	0.80	$1.04M	$2,531.74	$2,492.87	$4.03K	$1.04M	$1.04M
3627	Valencia CF Fan Token VCF	$0.174 ₿0.000015	1.10	$1.04M ₿43.37	$0.1772 ₿0.000015	$0.1721 ₿0.000014	$59.19K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1276 ₿0.0000011	$0.1212 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dojo token DOJO	$0.001637 ₿0.000010	4.80	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	SENATE SENATE	$0.008111 ₿0.0000016	-1.19	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.008039 ₿0.0000016	$98.58K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3632	Wing Finance WING	$0.2025 ₿0.00011	1.68	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1972 ₿0.00011	$289.94K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}