Ergebnisseite 27 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Sora Validator Token VAL	$0.02293 ₿0.0000069	-5.47	$1.33M ₿486.34	$0.02608 ₿0.0000070	$0.02233 ₿0.0000059	$25.71K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3294	Imaginary Ones BUBBLE	$0.0009555	-0.56	$1.33M	$0.0009897	$0.0008871	$143.25K	$9.55M	$1.33M
3299	Unstake NSTK	$0.02034 ₿0.0000014	0.48	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02024 ₿0.0000012	$1.57K ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3300	DUST Protocol DUST	$0.0397 ₿0.0000042	-5.77	$1.32M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.31K ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3301	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1204 ₿0.0000011	$0.1081 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3302	SatoshiVM SAVM	$0.1819 ₿0.00010	-5.20	$1.34M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$83.11K ₿82.72	$3.82M ₿2.13K	$1.34M ₿747.11
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002456 ₿0.000000023	$0.001788 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	NMKR $NMKR	$0.0006957 ₿0.000000043	-3.85	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$50.16K ₿4.54	$6.96M	$1.31M ₿82.14
3305	Nekocoin ((=ↀωↀ=))	$0.000747	-6.22	$1.31M	$0.0008249	$0.0007234	$420.79	$2.02M	$1.31M
3308	Hund HUND	$0.003281 ₿0.00000031	4.05	$1.31M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.81M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3309	Precipitate.ai RAIN	$0.00131 ₿0.00000016	-6.63	$1.31M ₿168.98	$0.001446 ₿0.00000017	$0.001288 ₿0.00000016	$2.24K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3311	Charli3 C3	$0.06097 ₿0.0000019	-4.84	$1.31M ₿42.24	$0.06569 ₿0.0000021	$0.06097 ₿0.0000018	$197.61 ₿0.7	$6.1M ₿197.21	$1.31M ₿42.24
3314	XALPHA.AI XALPHA	$0.01301 ₿0.0000023	8.10	$1.3M ₿0	$0.01305 ₿0.0000024	$0.01118 ₿0.0000022	$9.69K ₿0.85	$1.3M ₿230.4	$1.3M ₿0
3316	Ajna Protocol AJNA	$0.006173 ₿0.00000086	-7.04	$1.31M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$139.74K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3317	Pepoclown HONK	$0.00000000308	-5.26	$1.3M	$0.000000003344	$0.000000003054	$637.79	$1.3M	$1.3M
3318	Flamengo Fan Token MENGO	$0.1093 ₿0.0000097	-3.97	$1.3M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$152.24K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3320	3SPACE ART PACE	$0.01961 ₿0.00000048	-2.98	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01976 ₿0.00000047	$25.73K ₿2.49	$1.96M	$1.29M ₿0
3321	Koi KOI	$0.002586 ₿0.00000072	-4.77	$1.3M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.07K ₿15.65	$2.59M ₿726.19	$1.3M ₿363.09
3322	Bullieverse BULL	$0.00152 ₿0.00000016	-0.05	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001508 ₿0.00000016	$87.56K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3323	Threshold USD THUSD	$0.9823	0.03	$1.29M	$0.9825	$0.9808	$10K	$197.79M	$1.29M
3324	Buying BUY	$0.001975 ₿0.00000037	0.08	$1.29M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$28.35K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3325	Lossless LSS	$0.01883 ₿0.0000032	-2.08	$1.29M ₿201.89	$0.01923 ₿0.0000033	$0.01833 ₿0.0000031	$30.12K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3326	Circuits of Value COVAL	$0.0007234 ₿0.00000043	-7.76	$1.29M ₿757.21	$0.0007937 ₿0.00000045	$0.0007232 ₿0.00000042	$32.92K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3327	Orange ORNJ	$0.01424 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$896.38K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3328	PKT PKT	$0.0003653 ₿0.000000050	-7.19	$1.29M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$415.84 ₿1.35	$2.19M ₿304.35	$1.29M ₿218.24
3331	Umbrella Network UMB	$0.003002 ₿0.00000049	-4.26	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$86.78K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3332	DeFi Land DFL	$0.0001813 ₿0.000000024	-0.98	$1.29M ₿171.55	$0.0001834 ₿0.000000025	$0.00018 ₿0.000000023	$28.03K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3333	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3334	Libertum LBM	$0.02217	-5.58	$1.28M	$0.02422	$0.02199	$79.4K	$4.43M	$1.28M
3335	SAYCOIN SAY	$0.0009671	4.75	$1.28M	$0.0009974	$0.0009228	$35.7K	$4.84M	$1.28M
3336	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05022 ₿0.00000048	$0.04909 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3338	Salvator Mundi MUNDI	$0.001281	-11.51	$1.28M	$0.001532	$0.001275	$15.95K	$1.28M	$1.28M
3339	sci-hub SCIHUB	$0.001276	-5.99	$1.28M	$0.00139	$0.001272	$929.86K	$1.28M	$1.28M
3341	PureFi UFI	$0.01364 ₿0.0000025	-36.97	$1.28M ₿186.82	$0.02164 ₿0.0000027	$0.01361 ₿0.0000024	$2.38K ₿1.12	$1.36M ₿257.77	$1.28M ₿186.82
3343	QuantixAI QAI	$89.09 ₿0.000016	-1.40	$1.27M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$7.06M ₿0.34	$890.77M ₿1.09	$1.27M ₿0
3346	Wing Finance WING	$0.2535 ₿0.00011	-2.89	$1.27M ₿478.51	$0.2626 ₿0.00012	$0.2533 ₿0.00011	$205.78K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3347	Vibe Cat VIBE	$0.001292	-17.33	$1.27M	$0.001838	$0.001419	$51.23K	$1.27M	$1.27M
3348	Tetsuo Coin TETSUO	$0.001269	-5.77	$1.27M	$0.00149	$0.00122	$213.84K	$1.27M	$1.27M
3351	StarryNift SNIFT	$0.00824	-1.35	$1.26M	$0.008445	$0.008212	$544.16K	$8.24M	$1.26M
3353	ATEHUN ATEHUN	$1.39	-0.60	$1.26M	$1.48	$1.39	$7.46K	$1.26M	$1.26M
3354	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.28	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$54.77K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3355	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.52	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3356	Husky Axax HUSKY	$0.00000001424 ₿0.0000000000013	2.94	$1.26M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.45K ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Polytrader by Virtuals POLY	$0.001261	12.87	$1.24M	$0.001321	$0.001107	$43.05K	$1.24M	$1.24M
3358	COCOS BCX COMBO	$0.01526 ₿0.000013	15.55	$1.26M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$666.17K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3359	MultiVAC MTV	$0.0003632 ₿0.000000022	-0.72	$1.26M ₿78.87	$0.0004056 ₿0.000000024	$0.0003604 ₿0.000000022	$269.2K ₿2.24	$3.63M ₿227.97	$1.26M ₿78.87
3361	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02778 ₿0.00000026	$0.02575 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3364	Tomb TOMB	$0.004089 ₿0.00000015	-1.08	$1.25M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$301.7 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3365	Tokenomy TEN	$0.01084 ₿0.00000017	-0.20	$1.25M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$2.48K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3367	Gen Z Quant QUANT	$0.001252	5.29	$1.25M	$0.001317	$0.001159	$160.83K	$1.25M	$1.25M
3368	Ithaca Protocol ITHACA	$0.01292	-11.12	$1.25M	$0.01458	$0.01292	$57.88K	$12.93M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1575 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Globiance Exchange GBEX	$0.000000003398 ₿0.00000000000068	-20.98	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$8.03K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3371	PIP PIP	$0.003319 ₿0.0000019	0.40	$1.27M ₿364.54	$0.003536 ₿0.0000019	$0.00326 ₿0.0000019	$98.09K ₿2.1	$3.38M ₿2K	$1.27M ₿364.54
3372	Sonic Snipe Bot SONIC	$0.245	-4.50	$1.25M	$0.2766	$0.2445	$12.19K	$1.5M	$1.25M
3373	ProximaX XPX	$0.0001928 ₿0.000000016	-3.15	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.62 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3375	FAME AI FMC	$0.0004787 ₿0.000000015	-3.04	$1.24M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.02K ₿0.59	$4.79M ₿156.01	$1.24M ₿40.56
3378	Merit Circle MC	$0.1043 ₿0.000044	-9.68	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1035 ₿0.000042	$2.39K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3379	Tower TOWER	$0.000554 ₿0.00000016	16.30	$1.25M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$290.88K ₿14.49	$5.54M ₿1.63K	$1.25M ₿206.34
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09583 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Buz Economy BUZ	$0.08254	-0.48	$1.24M	$0.08299	$0.08254	$7.59K	$1.24M	$1.24M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002872 ₿0.0000000027	$0.0001835 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Welshare Health Token WEL	$0.005034	-4.94	$1.24M	$0.006	$0.004977	$45.58K	$12.59M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3388	Nest Protocol NEST	$0.0002078 ₿0.000000055	0.79	$1.23M ₿327.48	$0.0002265 ₿0.000000057	$0.0002034 ₿0.000000051	$129.94K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3389	VEE VEE	$0.0002061	-1.75	$1.23M	$0.0002174	$0.0001978	$2.15K	$1.23M	$1.23M
3392	MCH Coin MCHC	$0.03334 ₿0.0000012	-1.69	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.63K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3394	Obortech OBOT	$0.006184 ₿0.00000080	-4.09	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$6.87K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3395	Dogami DOGA	$0.001569 ₿0.00000021	3.12	$1.22M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$46.93K ₿0.51	$1.4M ₿212.92	$1.22M ₿108.26
3396	Stryke SYK	$0.03374 ₿0.0000058	-0.24	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.06K ₿0.87	$1.22M	$1.22M ₿0
3397	Gluteus Maximus by Virtuals GLUTEU	$0.001218	-3.94	$1.21M	$0.001398	$0.001207	$128.82K	$1.21M	$1.21M
3398	Kommunitas KOM	$0.0007333 ₿0.000000040	-2.11	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$162.43K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3399	NOTAI NOTAI	$0.00001281	-8.64	$1.22M	$0.00001402	$0.00001283	$528.1K	$1.28M	$1.22M
3401	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	5.59	$1.22M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$34.94K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3402	Xraders XR	$0.03397	0.38	$1.22M	$0.03405	$0.03377	$867.1K	$3.4M	$1.22M
3403	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	-1.79	$1.22M ₿19.97	$0.00002271	$0.00002195	$59.98 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3404	RIKO RIKO	$0.002116	-0.35	$1.22M	$0.002172	$0.00209	$74.14K	$2.12M	$1.22M
3405	FUSION FSN	$0.01556 ₿0.0000026	0.89	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01542 ₿0.0000024	$80.52K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3406	LUCA LUCA	$0.8087 ₿0.000012	3.27	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$241.93K ₿27.97	$1.84M ₿684.63	$1.21M ₿95.6
3408	Lynex LYNX	$0.0158 ₿0.0000052	-3.27	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$127.95K ₿6.29	$4.8M ₿702.48	$1.21M ₿142.56
3410	Pepe on SOL PEPE	$0.001204	-0.36	$1.2M	$0.001284	$0.001139	$61.04K	$1.2M	$1.2M
3411	USK USK	$0.7174 ₿0.000014	-2.70	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.85K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3412	Guru Network GURU	$0.003889	-2.20	$1.2M	$0.004036	$0.00388	$54.68K	$3.89M	$1.2M
3413	Talis Protocol TALIS	$0.003072 ₿0.00000030	-4.29	$1.21M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$562.29 ₿0.33	$3.07M ₿309.24	$1.21M ₿46.99
3414	PolkaFoundry PKF	$0.008433 ₿0.0000014	-3.45	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$407.68 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3417	AS Monaco Fan Token ASM	$0.2724 ₿0.000021	-2.57	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.268 ₿0.000019	$116.59K ₿29.76	$2.72M ₿212.62	$1.2M ₿30.96
3420	LOAFCAT LOAFCAT	$0.00001195	14.99	$1.19M	$0.00001501	$0.00001032	$71.25K	$1.19M	$1.19M
3421	WOZX WOZX	$0.00193 ₿0.00000010	-1.58	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.58K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3423	Manifold Finance FOLD	$0.6227 ₿0.00037	-5.83	$1.19M ₿646.56	$0.6799 ₿0.00040	$0.6161 ₿0.00035	$1.08K ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3424	XSwap Protocol XSP	$0.0004978 ₿0.000000013	1.64	$1.19M ₿32.54	$0.0005378 ₿0.000000014	$0.0004861 ₿0.000000013	$23.64K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3425	Maia MAIA	$3.78 ₿0.00041	-5.73	$1.19M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$339.59 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3426	Musk It MUSKIT	$0.001191	-12.65	$1.19M	$0.001391	$0.001112	$130.1K	$1.19M	$1.19M
3427	HAVAH HVH	$0.001221 ₿0.00000037	-0.43	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.1K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3428	Any Inu AI	$0.00000283 ₿0.00000000056	0.26	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$200.02K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3429	DSLA DSLA	$0.0002132 ₿0.000000010	-8.53	$1.19M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$129.33K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3432	FU FU	$0.000006669	-2.42	$1.18M	$0.000006939	$0.000006649	$925.17	$1.18M	$1.18M
3433	Kava Lend HARD	$0.008765 ₿0.0000035	-2.62	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$324.78K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3434	Dojo token DOJO	$0.001853 ₿0.000010	-12.34	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}