Ergebnisseite 27 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-3.46	$874.83K ₿15.52	$0.000000002282 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$59.36K ₿0.23	$1.08M ₿130.74	$874.83K ₿15.52
3802	Wrapped DOG WDOG	$0.0008805	-0.27	$880.54K	$0.0008961	$0.0008322	$1.21M	$880.54K	$880.54K
3803	SENATE SENATE	$0.006819 ₿0.0000016	3.31	$873.65K ₿185.68	$0.00707 ₿0.0000017	$0.006542 ₿0.0000016	$61.84K ₿1.2	$1.11M ₿324.36	$873.65K ₿185.68
3806	Chain-key USDT CKUSDT	$1	1.46	$872.41K	$1.01	$0.9868	$7.37K	$872.41K	$872.41K
3807	Acquire.Fi ACQ	$0.002995 ₿0.00000047	23.53	$870.39K ₿133.17	$0.003059 ₿0.00000049	$0.002422 ₿0.00000043	$50.91K ₿3.12	$898.52K ₿143.01	$870.39K ₿133.17
3808	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	1.65	$869.45K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$44.52K ₿0.33	$869.45K ₿37.13	$869.45K ₿0
3810	Gemini GEMINI	$0.0008709	-1.64	$868.81K	$0.0008986	$0.0008651	$790.02	$868.81K	$868.81K
3811	AssetMantle MNTL	$0.000376 ₿0.000000039	-6.48	$862.61K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$314.39K ₿1.11	$866.54K ₿55.54	$862.61K ₿54.54
3812	Basilisk BSX	$0.00003665 ₿0.0000000022	-4.00	$863.71K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$1.68K ₿0.3	$1.8M ₿109.05	$863.71K ₿52.46
3814	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3822	Bread BRD	$0.009981 ₿0.00000017	-0.01*	$856.12K ₿14.95	$0.009982 ₿0.00000017	$0.00998 ₿0.00000016	$209.7 ₿0	$886.94K ₿15.49	$856.12K ₿14.95
3823	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-1.72	$856.07K ₿515.64	$0.0001541 ₿0.00000019	$0.0001498 ₿0.00000017	$179.79K ₿80.02	$2.06M ₿1.18K	$856.07K ₿515.64
3824	Scallop SCLP	$0.01536 ₿0.0000080	-0.59	$855.1K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.03 ₿12.88	$1.54M ₿804.2	$855.1K ₿531.6
3826	3SPACE ART PACE	$0.0129 ₿0.00000048	16.31	$851.82K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$60.09K ₿2.49	$1.29M	$851.82K ₿0
3827	DUST Protocol DUST	$0.0256 ₿0.0000042	-1.92	$852.6K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$164.99 ₿1.11	$852.6K ₿141.44	$852.6K ₿141.44
3828	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06884 ₿0.00000064	$0.06811 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3829	XSwap Treasure XTT	$0.0007186 ₿0.000000018	-7.85	$851.41K ₿21.35	$0.0007839 ₿0.000000018	$0.0007185 ₿0.000000017	$1.07K ₿0.03	$1.01M ₿25.3	$851.41K ₿21.35
3831	Odin Liquidity Network ODIN	$0.004535	8.55	$850.48K	$0.004598	$0.004105	$17.02K	$850.48K	$850.48K
3832	XELS XELS	$0.04273 ₿0.0000054	-1.09	$836.74K ₿105.45	$0.04374 ₿0.0000054	$0.04225 ₿0.0000052	$80.46K ₿3.49	$897.04K ₿113.42	$836.74K ₿105.45
3833	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08587 ₿0.00000080	$0.06707 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3834	Everton Fan Token EFC	$0.1456 ₿0.000020	-1.08	$841.93K ₿85.94	$0.1494 ₿0.000021	$0.1445 ₿0.000018	$64.03K ₿19.12	$1.46M ₿206.38	$841.93K ₿85.94
3835	Edge Matrix Computing EMC	$0.003732 ₿0.000026	-2.05	$846.2K ₿0	$0.003823 ₿0.000026	$0.003622 ₿0.000024	$63.76K ₿10.02	$3.66M ₿26.37K	$846.2K ₿0
3837	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3839	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3841	Bficoin BFIC	$0.4468 ₿0.00017	4.69	$844.45K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$131.66K ₿89.87	$9.38M ₿3.73K	$844.45K ₿335.42
3843	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	-6.09	$843.28K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$67.88K ₿4.57	$843.28K ₿34.39	$843.28K ₿34.39
3844	PLYR L1 PLYR	$0.00646	275.27	$842.85K	$0.006498	$0.001697	$27.16	$4.85M	$842.85K
3845	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.39	$842.11K ₿327.48	$0.000144 ₿0.000000057	$0.0001349 ₿0.000000051	$49.22K ₿1.46	$1.42M ₿552.27	$842.11K ₿327.48
3846	BEPRO Network BEPRO	$0.00008414 ₿0.000000020	1.82	$842.61K ₿204.08	$0.00008503 ₿0.000000021	$0.00008202 ₿0.000000019	$287.34K ₿11.6	$842.61K ₿204.08	$842.61K ₿204.08
3847	NOTAI NOTAI	$0.00000882	-1.86	$837.73K	$0.00000937	$0.000008579	$487.62K	$881.82K	$837.73K
3849	Ycash YEC	$0.05071 ₿0.00000053	9.39	$838.61K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$31.14 ₿0.01	$838.71K ₿11.04	$838.61K ₿7.85
3850	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04608 ₿0.00000042	$0.04519 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3851	AROK.VC AROK	$0.0008376	0.55	$837.68K	$0.0008414	$0.0008084	$492.99	$837.68K	$837.68K
3852	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02895 ₿0.00000026	$0.02683 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3855	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3856	Revolt 2 Earn RVLT	$0.00000001282 ₿0.00000000000017	-0.27	$835.62K ₿11.1	$0.00000001294 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$248.58 ₿0.01	$840.16K ₿11.16	$835.62K ₿11.1
3861	Metal Dollar XMD	$0.9965 ₿0.000014	0.04	$834.27K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.16M ₿28.9	$834.27K	$834.27K ₿0
3863	Umbrella Network UMB	$0.00194 ₿0.00000049	-0.48	$832.72K ₿188.92	$0.00195 ₿0.00000050	$0.001864 ₿0.00000045	$116.33K ₿4.04	$859.31K ₿190.28	$832.72K ₿188.92
3864	Artem ARTEM	$0.002085 ₿0.000000061	-0.95	$832.38K ₿23.3	$0.002106 ₿0.000000061	$0.00207 ₿0.000000059	$69.91K ₿0.33	$2.09M ₿60.79	$832.38K ₿23.3
3866	Antfarm Token ATF	$0.08548 ₿0.0000025	-0.23	$837.21K ₿24.7	$0.09139 ₿0.0000025	$0.08407 ₿0.0000024	$116.78 ₿0	$837.21K ₿24.7	$837.21K ₿24.7
3867	XALPHA.AI XALPHA	$0.008292 ₿0.0000023	1.96	$829.28K ₿0	$0.008292 ₿0.0000024	$0.008081 ₿0.0000022	$147.5 ₿0.85	$829.28K ₿230.4	$829.28K ₿0
3869	Koi KOI	$0.001653 ₿0.00000072	-1.67	$827.91K ₿363.09	$0.001682 ₿0.00000074	$0.001611 ₿0.00000070	$2.24K ₿15.65	$1.66M ₿726.19	$827.91K ₿363.09
3873	Obortech OBOT	$0.004182 ₿0.00000080	-0.77	$826.73K ₿158.49	$0.004253 ₿0.00000091	$0.004068 ₿0.00000076	$2.04K ₿2.35	$1.26M ₿240.74	$826.73K ₿158.49
3877	Talis Protocol TALIS	$0.002097 ₿0.00000030	-3.31	$824.47K ₿46.99	$0.00217 ₿0.00000031	$0.002078 ₿0.00000029	$545.89 ₿0.33	$2.1M ₿309.24	$824.47K ₿46.99
3881	Atlas USV USV	$7.82 ₿0.000037	245.79	$824.89K ₿3.94	$7.86 ₿0.00030	$2.25 ₿0.000035	$16.08 ₿0.01	$2.22M ₿10.64	$824.89K ₿3.94
3882	wanETH WANETH	$2,459.69 ₿0.050	0.18	$825.22K ₿0	$2,473.34 ₿0.051	$2,391.02 ₿0.050	$2.25K ₿0.21	$825.22K	$825.22K ₿0
3883	XSwap Protocol XSP	$0.000343 ₿0.000000013	-7.05	$822.07K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$20.6K ₿0.81	$4.46M ₿176.5	$822.07K ₿32.54
3885	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-0.38	$821.19K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.65 ₿0.01	$1.58M ₿63.63	$821.19K ₿33.09
3887	Burrow BRRR	$0.001349 ₿0.00000012	3.27	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3888	Panda Swap PANDA	$0.0009249 ₿0.00000014	-4.72	$819.91K ₿127.81	$0.0009707 ₿0.00000016	$0.0009213 ₿0.00000013	$3.04K ₿3.55	$819.91K ₿130.21	$819.91K ₿127.81
3891	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,449.04	-0.29	$815.98K	$2,461.18	$2,404.02	$36.65K	$815.98K	$815.98K
3892	YouSim YOUSIM	$0.000819	-2.88	$817.34K	$0.0008827	$0.0007807	$4.58K	$817.34K	$817.34K
3894	PlutusDAO PLS	$0.01757 ₿0.00000061	-0.54	$815.5K ₿6.63	$0.0177 ₿0.00000064	$0.01734 ₿0.00000060	$2.23 ₿0.21	$1.76M ₿61.18	$815.5K ₿6.63
3895	Seal SEAL	$0.03869	1.40	$812.44K	$0.0396	$0.03772	$72.87K	$812.44K	$812.44K
3897	Blinks.gg BGG1	$0.0008404	7.52	$840.33K	$0.0008566	$0.0007785	$62.14K	$840.33K	$840.33K
3899	Rainbow Bridged WBTC (Aurora) WBTC	$106,443	0.07	$811.89K	$108,211	$103,945	$2K	$811.89K	$811.89K
3900	RWAX RWAX	$0.0494	-3.61	$809.03K	$0.05156	$0.04763	$27.32K	$2.47M	$809.03K
3901	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07051 ₿0.00000065	$0.06067 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3902	Fcode AI FCOD	$0.002706	-1.06	$810.06K	$0.002745	$0.002664	$1.18K	$1.89M	$810.06K
3903	Beni BENI	$0.0008135 ₿0.000000080	-0.18	$806.76K ₿0	$0.0008208 ₿0.000000087	$0.0007951 ₿0.000000026	$453.35 ₿24.8	$806.76K ₿78.91	$806.76K ₿0
3905	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3906	StarHeroes STAR	$0.005911 ₿0.0000084	-0.73	$805.1K ₿0	$0.005956 ₿0.0000094	$0.005906 ₿0.0000083	$370.66K ₿7.94	$3.53M	$805.1K ₿0
3907	GHOAD GHOAD	$0.0002016	0.28	$806.63K	$0.000202	$0.0002	$213.76K	$806.63K	$806.63K
3908	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06453 ₿0.00000060	$0.06038 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3910	Gluteus Maximus by Virtuals GLUTEU	$0.000805	-1.64	$805.06K	$0.0008306	$0.0007862	$54.53K	$805.06K	$805.06K
3912	CryptoFarmers FARM	$0.02682	1.46	$798.24K	$0.02777	$0.02644	$429.35	$1.34M	$798.24K
3913	Astrolescent ASTRL	$0.04866	0.56	$798.16K	$0.04916	$0.04681	$219.62	$1.75M	$798.16K
3914	EARLY Radix EARLY	$0.0007977	2.95	$797.8K	$0.0008026	$0.000759	$1.62K	$797.8K	$797.8K
3915	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3917	Dyordotcom DYOR	$0.001815	-0.55	$796.51K	$0.001828	$0.001784	$643.78	$796.51K	$796.51K
3918	Talent Protocol TALENT	$0.005498	-0.81	$795.86K	$0.005546	$0.005456	$385.34K	$3.23M	$795.86K
3919	Morpheus Labs MIND	$0.0004921 ₿0.000000062	4.53	$795.23K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$32.74K ₿18.22	$1.03M ₿131.73	$795.23K ₿108.22
3920	Saakuru SKR	$0.001132	-0.28	$795.17K	$0.001136	$0.00109	$38.81	$1.13M	$795.17K
3925	Litecoin Mascot LESTER	$0.0007923	1.26	$797.38K	$0.0008025	$0.0007551	$556.43K	$797.38K	$797.38K
3926	Shyft Network SHFT	$0.0003546 ₿0.00000012	2.86	$792K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.41K ₿0.81	$894.2K ₿311.19	$792K ₿140.91
3927	Shifu SHIFU	$0.00000864	-0.54	$791.52K	$0.00000876	$0.000008509	$754.33	$864.46K	$791.52K
3928	BEFE BEFE	$0.00000841 ₿0.0000000049	-1.24	$791.01K ₿0	$0.00000864 ₿0.0000000049	$0.000008139 ₿0.0000000045	$147.27K ₿5.02	$838.59K ₿490.26	$791.01K ₿0
3929	Factor FCTR	$0.05244 ₿0.0000015	-0.64	$788.09K ₿22.9	$0.05304 ₿0.0000015	$0.05209 ₿0.0000015	$5.84K ₿0.19	$5.25M ₿152.63	$788.09K ₿22.9
3932	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.26K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.26K ₿7.43	$788.26K ₿7.43
3934	DRAC (Ordinals) DRAC	$0.007357 ₿0.00000013	0.26	$786K ₿14.56	$0.00736 ₿0.00000015	$0.007202 ₿0.000000092	$67.42K ₿0.61	$786K ₿14.56	$786K ₿14.56
3935	OpenANX OAX	$0.01407 ₿0.0000044	-6.27	$785.12K ₿247.92	$0.01503 ₿0.0000047	$0.01406 ₿0.0000036	$60.71K ₿271.58	$1.41M ₿444.36	$785.12K ₿247.92
3936	FIGHT FIGHT	$0.0007852	3.21	$790.51K	$0.0007948	$0.0007183	$235.31K	$790.51K	$790.51K
3941	Bonsai Token BONSAI	$0.002063 ₿0.00000098	2.24	$778.78K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.38K ₿4.45	$2.06M ₿986.08	$778.78K ₿0
3942	Winkies WNK	$0.0001213 ₿0.0000000088	4.73	$785.67K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.98K ₿0.5	$785.67K ₿58.32	$785.67K ₿45.6
3943	Rkey RKEY	$0.002378	1.79	$780.38K	$0.002414	$0.002251	$43.56K	$2.38M	$780.38K
3946	Hasbulla's Cat BARSIK	$0.0007792	-1.09	$780.26K	$0.0008142	$0.0007603	$579.96K	$780.26K	$780.26K
3948	Bullieverse BULL	$0.0008989 ₿0.00000016	9.74	$778.65K ₿120.61	$0.0008993 ₿0.00000018	$0.0007975 ₿0.00000016	$111.28K ₿1.76	$898.97K ₿167.53	$778.65K ₿120.61
3949	Tomb TOMB	$0.002534 ₿0.00000015	1.77	$776.93K ₿47.72	$0.002543 ₿0.00000015	$0.002366 ₿0.00000014	$4.58 ₿0.12	$776.93K ₿47.72	$776.93K ₿47.72
3951	Pchain PI	$0.0007553 ₿0.000000057	3.70	$758.59K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.61K ₿0.25	$1.16M ₿89.63	$758.59K ₿58.12
3954	Musk It MUSKIT	$0.000774	5.44	$773.67K	$0.0008179	$0.0007332	$252.71K	$773.67K	$773.67K
3957	Nobiko Coin LONG	$0.0007774 ₿0.000000014	-0.99	$774.41K ₿0	$0.0007967 ₿0.000000019	$0.0007267 ₿0.000000013	$10.14K ₿1.41	$774.41K ₿14.48	$774.41K ₿0
3958	BIAO on SOL BIAO	$0.0007737	-4.93	$773.51K	$0.0008495	$0.0007286	$260.67K	$773.51K	$773.51K
3959	Strategic Bitcoin Reserve SBR	$0.03665	-6.96	$770.79K	$0.03982	$0.03628	$401.16K	$770.79K	$770.79K
3961	Revuto REVU	$0.005705 ₿0.00000023	4.01	$770.53K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$114.84K ₿1.39	$1.6M ₿66.53	$770.53K ₿19.48
3964	DeFrogs DEFROGS	$76.84 ₿0.0066	0.82	$768.99K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.67K ₿27.39	$768.99K ₿66.57	$768.99K ₿66.57
3966	Soul Scanner SOUL	$0.7684 ₿0.0000032	1.86	$768.47K ₿3.23	$0.7777 ₿0.0000032	$0.7544 ₿0.0000031	$195.12 ₿0.02	$768.47K ₿3.23	$768.47K ₿3.23
3967	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3968	Solana Ecosystem Index SOLI	$6.16 ₿0.00010	35.00	$769.26K ₿12.51	$6.22 ₿0.00010	$4.48 ₿0.000076	$117.63 ₿0	$769.26K ₿12.51	$769.26K ₿12.51
3969	Believe In Something BIS	$0.0007687	10.48	$767.09K	$0.0007808	$0.0006798	$11.09K	$767.09K	$767.09K
3970	Walter WALTER	$0.0007971	-2.40	$757.89K	$0.0008195	$0.0007928	$51.09K	$757.89K	$757.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}