27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	PirateCash PIRATE	$0.02006 ₿0.00000036	0.11	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$60.1K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3225	Connect Financial CNFI	$0.05163 ₿0.0000013	3.02	$1.29M ₿32.86	$0.05164	$0.04949	$14.17 ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3226	I love puppies PUPPIES	$0.00000003026 ₿0.000000000010	-9.17	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$544.6K ₿29.47	$1.27M	$1.27M ₿0
3228	FU FU	$0.000007199	1.44	$1.28M	$0.00000723	$0.00000707	$381.7	$1.28M	$1.28M
3229	Habibi (Sol) HABIBI	$0.001286	0.01	$1.29M	$0.001323	$0.001249	$84.67K	$1.29M	$1.29M
3230	PureFi UFI	$0.0139 ₿0.0000025	-19.76	$1.27M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$38.68K ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3233	MCH Coin MCHC	$0.03489 ₿0.0000012	0.40	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6.59K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3234	Imaginary Ones BUBBLE	$0.0008881	8.37	$1.24M	$0.0009225	$0.0007877	$122.03K	$8.88M	$1.24M
3235	Astrolescent ASTRL	$0.07659	-5.39	$1.26M	$0.08493	$0.07501	$863.3	$2.76M	$1.26M
3236	Convertible JPY Token CJPY	$0.005947 ₿0.000000088	-1.37	$1.26M ₿2.82	$0.006055	$0.005893	$10.03K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3237	Black Dragon BLACKDRAGON	$0.00000001627 ₿0.0000000000014	2.78	$1.26M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$6.84K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3238	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2064 ₿0.0000021	$0.1778 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3239	Talis Protocol TALIS	$0.003228 ₿0.00000030	-0.31	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$83.35 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3240	Modern Innovation Network Token MINX	$0.1213	-1.30	$1.26M	$0.1246	$0.1193	$267.29K	$4.25M	$1.26M
3241	Wall Street Memes WSM	$0.0006695 ₿0.00000011	-2.52	$1.26M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.34K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3242	Lossless LSS	$0.01839 ₿0.0000032	2.33	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01792 ₿0.0000031	$84.53K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3244	DREAM DREAM	$0.001263	2.25	$1.26M	$0.001285	$0.001133	$106.59K	$1.26M	$1.26M
3245	SAD HAMSTER HAMMY	$0.001259 ₿0.000000034	-2.97	$1.26M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$552.38K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3246	zkSwap Finance ZF	$0.0023 ₿0.00000074	5.78	$1.26M ₿250.31	$0.002307 ₿0.00000078	$0.002133 ₿0.00000073	$148.94K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3248	Baby Wen BWEN	$0.01259	2.56	$1.26M	$0.01285	$0.01216	$552.01	$1.26M	$1.26M
3253	XSwap Protocol XSP	$0.0005212 ₿0.000000013	3.46	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.21K ₿0.81	$6.78M ₿176.5	$1.25M ₿32.54
3254	GameZone GZONE	$0.002957 ₿0.00000032	0.08	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.92K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3255	Ramses Exchange RAM	$0.008061 ₿0.0000022	20.52	$1.23M ₿123.89	$0.008136 ₿0.0000024	$0.006653 ₿0.0000020	$20.64K ₿8.09	$6.52M ₿1.05K	$1.23M ₿123.89
3256	DRAC (Ordinals) DRAC	$0.01168 ₿0.00000013	7.31	$1.25M ₿14.56	$0.01177 ₿0.00000015	$0.01078 ₿0.000000092	$40.1K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3258	SatoshiVM SAVM	$0.169 ₿0.00010	-0.34	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$112.38K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3260	Hund HUND	$0.003107 ₿0.00000031	6.66	$1.24M ₿0	$0.003281 ₿0.00000033	$0.002892 ₿0.00000029	$506.58K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3262	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3264	WigoSwap WIGO	$0.0006892 ₿0.00000020	2.45	$1.24M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$292.98 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3265	3SPACE ART PACE	$0.01872 ₿0.00000048	-0.12	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$10.46K ₿2.49	$1.87M	$1.24M ₿0
3267	Polka City POLC	$0.003029 ₿0.00000026	-0.17	$1.24M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$212.38K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3268	AgentLayer AGENT	$0.002699	12.82	$1.23M	$0.002884	$0.002343	$655.65K	$2.69M	$1.23M
3269	EYWA EYWA	$0.0141	-5.03	$1.23M	$0.0151	$0.01399	$1.79M	$14.09M	$1.23M
3270	SpaceFalcon FCON	$0.00007124 ₿0.0000000063	-6.26	$1.24M ₿110.99	$0.00007634 ₿0.0000000069	$0.00006341 ₿0.0000000058	$357.08K ₿4.43	$1.35M ₿121.61	$1.24M ₿110.99
3271	Quadrant Protocol EQUAD	$0.002268 ₿0.00000010	-9.90	$1.23M ₿56.27	$0.002535	$0.002164	$266.14 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3272	NOTAI NOTAI	$0.00001298	4.53	$1.23M	$0.00001298	$0.00001209	$387.47K	$1.29M	$1.23M
3273	Open Meta City OMZ	$0.04215	-8.67	$1.23M	$0.04615	$0.04193	$54.58K	$8.43M	$1.23M
3275	USK USK	$0.7256 ₿0.000014	-11.54	$1.23M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.76K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3276	Neiro NEIRO	$0.001223	24.25	$1.22M	$0.001297	$0.0009793	$4.59M	$1.22M	$1.22M
3277	VEE VEE	$0.0002067	11.00	$1.22M	$0.0002083	$0.0001858	$31.15K	$1.22M	$1.22M
3279	PUPS (Ordinals) [OLD] PUPS	$0.1563 ₿0.00049	2.91	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$37.33 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3280	Kontos KOS	$0.007373	4.09	$1.21M	$0.007398	$0.007052	$19.78K	$7.37M	$1.21M
3281	NORMIE NORMIE	$0.00123 ₿0.0000013	2.51	$1.2M ₿1.35K	$0.00126 ₿0.0000017	$0.001173 ₿0.0000013	$1.96K ₿173.14	$1.2M ₿1.35K	$1.2M ₿1.35K
3283	SpunkySDX SSDX	$0.00000242	6.56	$1.21M	$0.00000242	$0.000002269	$30.83	$1.21M	$1.21M
3284	Koi KOI	$0.00242 ₿0.00000072	-3.46	$1.21M ₿363.09	$0.002506 ₿0.00000074	$0.002309 ₿0.00000070	$4.65K ₿15.65	$2.42M ₿726.19	$1.21M ₿363.09
3285	Cheese CHEESE	$0.001209	0.04	$1.2M	$0.001264	$0.001195	$2.79K	$1.2M	$1.2M
3287	AshSwap ASH	$0.003057 ₿0.00000050	14.26	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002649 ₿0.00000050	$2.97K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3288	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-2.63	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$202.86K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3289	Velar VELAR	$0.009297 ₿0.0000038	-6.34	$1.21M ₿228.35	$0.01157 ₿0.0000042	$0.009216 ₿0.0000036	$116.45K ₿27.69	$9.3M ₿3.87K	$1.21M ₿228.35
3290	StarryNift SNIFT	$0.007838	1.40	$1.2M	$0.008284	$0.0077	$516.06K	$7.84M	$1.2M
3292	Dor DOR	$0.005049 ₿0.00000031	-0.42	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$387.95K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3293	StellaSwap STELLA	$0.02213 ₿0.00000098	6.64	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02066 ₿0.00000098	$51.05 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3295	Paysenger EGO EGO	$0.005973 ₿0.00000098	-0.25	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005962 ₿0.00000096	$334.51K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3296	Hydra HYDRA	$0.1852 ₿0.000011	-0.02	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$78.39K ₿3.85	$0	$1.2M ₿266.21
3297	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.18	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3298	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-0.01*	$1.2M ₿368.94	$0.0008084 ₿0.00000026	$0.0008083 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3299	TON FISH MEMECOIN FISH	$0.000000003995 ₿0.0000000000013	4.11	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.28K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3300	Dyordotcom DYOR	$0.002777	1.02	$1.19M	$0.002769	$0.002678	$289.29	$1.19M	$1.19M
3301	CYPHER•GENESIS (Runes) CYPHER	$0.001191	2.27	$1.19M	$0.001193	$0.00116	$459.13	$1.19M	$1.19M
3302	Scallop SCLP	$0.0214 ₿0.0000080	-4.29	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3303	Obortech OBOT	$0.006027 ₿0.00000080	1.40	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.41K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3304	Stride Staked DYDX STDYDX	$0.7343 ₿0.000042	0.88	$1.19M ₿0	$0.7344 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002269 ₿0.000000023	$0.001651 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.11	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3307	AirDAO AMB	$0.0002237 ₿0.00000018	-1.30	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$190.21K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3310	Ring AI RING	$0.01181 ₿0.0000045	-4.89	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$23.43K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3311	SophiaVerse SOPH	$0.004503 ₿0.0000011	5.94	$1.17M ₿235.45	$0.004598 ₿0.0000011	$0.004212 ₿0.0000011	$95.52K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3312	Skillful AI SKAI	$0.0104	-4.45	$1.18M	$0.01113	$0.01013	$69.58K	$10.4M	$1.18M
3313	QuantixAI QAI	$82.56 ₿0.000016	1.84	$1.18M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.68M ₿0.34	$825.64M ₿1.09	$1.18M ₿0
3315	EverGrowCoin EGC	$0.00000000253 ₿0.0000000000016	3.99	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002424 ₿0.0000000000015	$35.49 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3316	H2 Finance $H2	$0.001662	0.99	$1.17M	$0.001685	$0.001632	$4.99K	$12.3M	$1.17M
3317	ElonRWA ELONRWA	$0.00003423	2.30	$1.17M	$0.00003448	$0.00003283	$908.47	$2.39M	$1.17M
3319	Rubidium RBD	$0.02475 ₿0.00000064	6.45	$1.15M ₿29.92	$0.02546 ₿0.00000064	$0.02325 ₿0.00000052	$23.33K ₿0.4	$24.69M ₿643	$1.15M ₿29.92
3320	NerveNetwork NVT	$0.002796 ₿0.00000025	1.62	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$7.99 ₿0	$5.87M ₿541.57	$1.17M ₿103.56
3321	Gora GORA	$0.03561 ₿0.0000075	1.32	$1.17M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.23K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3323	JHH JHH	$0.0000001164	9.20	$1.16M	$0.0000001185	$0.000000102	$8.7K	$1.16M	$1.16M
3324	D-Drops DOP	$0.006627 ₿0.00000058	3.07	$1.16M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$38.51 ₿0.41	$2.22M ₿197.56	$1.16M ₿103.1
3326	Lynex LYNX	$0.01466 ₿0.0000052	-0.18	$1.16M ₿142.56	$0.01489 ₿0.0000059	$0.01417 ₿0.0000050	$131.05K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3327	MultiVAC MTV	$0.0003343 ₿0.000000022	-3.65	$1.16M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$330.81K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3328	dotmoovs MOOV	$0.001156 ₿0.00000012	-1.80	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.87K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3330	V.SYSTEMS VSYS	$0.0003404 ₿0.000000018	-0.52	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$460.04K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3331	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04639 ₿0.00000048	$0.04535 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3332	Safe Haven SHA	$0.0001347 ₿0.0000000049	69.76	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$161.08 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3333	Bit Game Verse Token BGVT	$0.0000208 ₿0.00000000036	388.39	$1.15M ₿19.97	$0.00002089	$0.000004259	$133.01 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3334	ゴーチェーン GO	$0.0008772 ₿0.000000089	-12.90	$1.15M ₿112.62	$0.001007 ₿0.000000089	$0.0008541 ₿0.000000076	$15.42K ₿0.82	$1.15M	$1.15M ₿112.62
3336	MicrovisionChain SPACE	$0.1895 ₿0.00027	-0.10	$1.14M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$60.36K ₿36.71	$4M ₿5.83K	$1.14M ₿737.72
3337	Per Community PER	$0.001903 ₿0.00000021	-4.20	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.51K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3338	VoluMint VMINT	$0.001876 ₿0.00000067	1.49	$1.14M ₿410.58	$0.001926 ₿0.00000072	$0.00179 ₿0.00000065	$3.61K ₿11.73	$1.88M ₿673.69	$1.14M ₿410.58
3340	Fefe FEFE	$0.002822	45.72	$1.14M	$0.002943	$0.001936	$320.33K	$1.14M	$1.14M
3341	Vidya VIDYA	$0.02622 ₿0.0000010	-9.37	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.84K ₿4.91	$1.31M ₿52.3	$1.13M ₿43.26
3345	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	0.09	$1.14M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$172.66K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3347	TN100x TN100X	$0.0001767 ₿0.000000035	4.83	$1.13M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$13.38K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3349	Sperax USD USDS	$0.9988 ₿0.000014	-0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9974 ₿0.000014	$91.88K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3352	Chappyz CHAPZ	$0.0001721 ₿0.000000063	1.30	$1.14M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$40.03K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3354	Bullieverse BULL	$0.001344 ₿0.00000016	-9.43	$1.13M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$190.32K ₿1.76	$1.34M ₿167.53	$1.13M ₿120.61
3356	イグニス IGNIS	$0.001486 ₿0.000000088	18.73	$1.13M ₿67.6	$0.001538 ₿0.000000089	$0.001249 ₿0.000000085	$1.54K ₿0.03	$1.49M ₿88.81	$1.13M ₿67.6
3357	XSL Labs SYL	$0.0001429 ₿0.0000000065	2.69	$1.13M ₿0	$0.0001439 ₿0.0000000066	$0.0001392 ₿0.0000000063	$49.27K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3360	MoonPrime Games LUNAR	$0.00125	1.07	$1.13M	$0.001265	$0.001235	$208.52	$1.13M	$1.13M
3361	Baby BNB BABYBNB	$0.001114	-1.49	$1.12M	$0.001191	$0.001118	$87.53K	$1.12M	$1.12M
3362	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	Taboo TABOO	$0.000115 ₿0.000000041	2.14	$1.13M ₿412.74	$0.0001222 ₿0.000000047	$0.0001123 ₿0.000000039	$3.41K ₿23.19	$1.13M ₿412.74	$1.13M ₿412.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}