27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5024	Gameflip FLP	$0.006282 ₿0.00000014	-0.95	$354.36K ₿8.3	$0.006349 ₿0.00000014	$0.006256 ₿0.00000014	$57.98 ₿0	$628.3K ₿14.71	$354.36K ₿8.3
5027	BendDAO BEND	$0.00009385 ₿0.000000033	1.04	$354.01K ₿60.13	$0.00009404 ₿0.000000036	$0.00009176 ₿0.000000033	$219.46 ₿6.67	$938.55K ₿335.05	$354.01K ₿60.13
5028	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2618 ₿0.0000028	$0.2383 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5030	Neiro NEIRO	$0.0003566	3.25	$353.39K	$0.0003557	$0.0003395	$288.73K	$353.39K	$353.39K
5033	Bware INFRA	$0.07034 ₿0.000016	0.17	$353.01K ₿67.98	$0.07512 ₿0.000016	$0.06905 ₿0.000015	$12.18K ₿3.81	$7.05M ₿1.61K	$353.01K ₿67.98
5035	dexie bucks DBX	$0.03356	-3.93	$352.72K	$0.0354	$0.03325	$484.96	$3.36M	$352.72K
5038	QnA3.AI GPT	$0.0004211 ₿0.0000075	-6.00	$350.99K ₿850.76	$0.0004629 ₿0.0000082	$0.0004055 ₿0.0000074	$13.24K ₿189.54	$422.08K ₿7.52K	$350.99K ₿850.76
5039	Ÿ YAI	$0.003813 ₿0.0000054	0.28	$350.82K ₿0	$0.003838 ₿0.0000064	$0.003745 ₿0.0000047	$59.6 ₿29.41	$381.32K ₿541.45	$350.82K ₿0
5044	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001434 ₿0.00000000015	$0.00001341 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5046	Big Pharmai DRUGS	$0.000312	-4.48	$349.05K	$0.0003298	$0.0003096	$572.05	$349.05K	$349.05K
5048	Lendle LEND	$0.005404 ₿0.0000021	-0.29	$348.51K ₿0	$0.005497 ₿0.0000021	$0.005299 ₿0.0000020	$76.69 ₿0.01	$544.49K ₿59.97	$348.51K ₿0
5051	Verida Token VDA	$0.001029	46.57	$348K	$0.0014	$0.0006991	$21.26K	$1.03M	$348K
5057	Midnight NIGHT	$0.0005583	-2.94	$347.42K	$0.000586	$0.0005237	$16K	$1.67M	$347.42K
5058	STFX STFX	$0.0005342 ₿0.00000089	2.36	$347.27K ₿552.1	$0.0819 ₿0.00000090	$0.07792 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5060	PIZA (Ordinals) PIZA	$0.01643 ₿0.0000069	1.51	$346.43K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$55.48K ₿47.21	$346.43K ₿144.36	$346.43K ₿144.36
5063	Idena IDNA	$0.004189 ₿0.00000053	-0.66	$346.15K ₿34.95	$0.004245 ₿0.	$0.004168 ₿0.	$489.77 ₿0	$346.15K	$346.15K ₿34.95
5064	sudoswap SUDO	$0.01383 ₿0.0000030	-3.44	$345.73K ₿77.34	$0.01434 ₿0.0000032	$0.01319 ₿0.0000029	$12.51K ₿10.66	$790.24K ₿178.44	$345.73K ₿77.34
5065	Groyper GROYPER	$0.003715	9.18	$345.53K	$0.003721	$0.003352	$19.32K	$345.53K	$345.53K
5067	Kinetix Finance Token KAI	$0.0003571	0	$344.78K	$0	$0	$1	$357.16K	$344.78K
5069	Seal SEAL	$0.0164	-6.25	$344.51K	$0.01805	$0.01605	$18.38K	$344.51K	$344.51K
5071	Nobiko Coin LONG	$0.0003377 ₿0.000000014	-5.18	$344.29K ₿0	$0.0003599 ₿0.000000019	$0.0003351 ₿0.000000013	$125.26 ₿1.41	$344.29K ₿14.48	$344.29K ₿0
5073	HanChain HAN	$0.0007145 ₿0.0000013	-1.07	$343.3K ₿50.99	$0.0007244 ₿0.0000018	$0.0007073 ₿0.0000013	$959.77K ₿7.66	$1.07M ₿2.03K	$343.3K ₿50.99
5076	Raini Studios Token RST	$0.0006061 ₿0.00000098	-5.59	$342.46K ₿557.39	$0.0006419 ₿0.0000011	$0.000576 ₿0.00000098	$0 ₿2.04	$557.18K ₿906.87	$342.46K ₿557.39
5077	LandX Governance Token LNDX	$0.02598 ₿0.000031	0.03	$342.41K ₿213.47	$0.02612 ₿0.000034	$0.02549 ₿0.000031	$82.95K ₿11.52	$1.81M ₿2.07K	$342.41K ₿213.47
5081	CheckDot CDT	$0.04625 ₿0.0000098	-0.72	$341.82K ₿72.36	$0.04741 ₿0.000010	$0.04603 ₿0.0000095	$103.85 ₿2.35	$462.51K ₿97.91	$341.82K ₿72.36
5082	Jim JIM	$0.000001489 ₿0.00000000014	-1.07	$341.64K ₿31.94	$0.000001509 ₿0.00000000014	$0.00000148 ₿0.00000000013	$3.06 ₿0.37	$445.27K ₿50.16	$341.64K ₿31.94
5083	BOB BOB	$1.01 ₿0.000014	0.62	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.08K ₿0.01	$341.47K	$341.47K ₿5.06
5087	Paribus PBX	$0.00004351 ₿0.000000033	-0.84	$340.75K ₿238.07	$0.00004524 ₿0.000000035	$0.00004293 ₿0.000000032	$14.33K ₿3.44	$403.85K ₿306.92	$340.75K ₿238.07
5088	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09786 ₿0.0000010	$0.0615 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5090	Tetu TETU	$0.0007011 ₿0.000000067	0.01	$340.55K ₿23.62	$0.0007011 ₿0.000000067	$0.0007009 ₿0.000000063	$0.99 ₿0.27	$363.88K ₿34.94	$340.55K ₿23.62
5091	LATOKEN LA	$0.005609 ₿0.00000050	2.00	$340.4K ₿30.47	$0.00561 ₿0.00000050	$0.005499 ₿0.00000048	$103.42 ₿0.33	$2.24M ₿201	$340.4K ₿30.47
5092	HAVAH HVH	$0.0003496 ₿0.00000037	-0.54	$340.26K ₿367.78	$0.0003742 ₿0.00000039	$0.0003493 ₿0.00000036	$46.68K ₿0.97	$3.49M ₿1.93K	$340.26K ₿367.78
5094	Pakcoin PAK	$0.004017 ₿0.000000056	-1.63	$339.59K ₿4.51	$0.004092 ₿0.000000056	$0.004007 ₿0.000000053	$3.76K ₿0.07	$731.21K ₿10.18	$339.59K ₿4.51
5095	Shibwifhatcoin SHIB	$0.0003344 ₿0.000000034	9.96	$339.28K ₿34.74	$0.0003701 ₿0.000000039	$0.0003035 ₿0.000000030	$10.22K ₿2.58	$339.28K ₿34.74	$339.28K ₿34.74
5096	Dmail Network DMAIL	$0.002746 ₿0.000012	-6.84	$338.84K ₿383.03	$0.003239 ₿0.000012	$0.002581 ₿0.000011	$1.94M ₿91.46	$551.39K ₿2.4K	$338.84K ₿383.03
5097	IQ50 IQ50	$0.0000006577 ₿0.00000000036	-3.28	$338.82K ₿0	$0.0000006907 ₿0.00000000040	$0.0000006494 ₿0.00000000035	$6.04 ₿74.46	$338.82K ₿185.1	$338.82K ₿0
5100	BetSwirl BETS	$0.0001361 ₿0.000000010	-3.22	$337.91K ₿50.73	$0.0001408 ₿0.000000010	$0.0001347 ₿0.000000010	$32.74 ₿0.1	$880.31K ₿75.51	$337.91K ₿50.73
5102	PLYR L1 PLYR	$0.002755	-0.37	$337.67K	$0.002803	$0.002675	$141.83	$2.07M	$337.67K
5105	Biometric Financial BIOFI	$0.00008208 ₿0.000000022	-1.33	$336.99K ₿69.64	$0.00008409 ₿0.000000024	$0.00008197 ₿0.000000022	$59.72K ₿1.03	$821.88K ₿225	$336.99K ₿69.64
5108	Laika AI LKI	$0.0007847	-1.48	$336.07K	$0.0007977	$0.0007793	$287.87K	$784.77K	$336.07K
5109	Revolt 2 Earn RVLT	$0.000000005163 ₿0.00000000000017	-0.41	$336.03K ₿11.1	$0.00000001565 ₿0.00000000000017	$0.00000001526 ₿0.00000000000016	$1.3K ₿0.01	$337.85K ₿11.16	$336.03K ₿11.1
5111	PureFi UFI	$0.003593 ₿0.0000025	-20.48	$335.86K ₿186.82	$0.004518 ₿0.0000027	$0.003593 ₿0.0000024	$2.33 ₿1.12	$359.33K ₿257.77	$335.86K ₿186.82
5112	Source SOURCE	$0.0005874 ₿0.00000065	-0.25	$335.12K ₿273.02	$0.0005916 ₿0.00000071	$0.0005859 ₿0.00000059	$2.7 ₿0.44	$345.33K ₿282.32	$335.12K ₿273.02
5114	Pajamas Cat PAJAMAS	$0.0003347 ₿0.000000064	3.85	$334.91K ₿0	$0.0003524 ₿0.000000070	$0.0003138 ₿0.000000051	$4.08K ₿2.74	$334.91K ₿65.08	$334.91K ₿0
5118	Spacebucks SBX	$0.0003338	0.61	$333.88K	$0.0003378	$0.0003318	$0.04	$333.88K	$333.88K
5122	Joystream JOY	$0.0003009 ₿0.00000026	0.06	$333.28K ₿234.77	$0.000302 ₿0.00000026	$0.0002939 ₿0.00000025	$112.93K ₿13	$339.03K ₿279.97	$333.28K ₿234.77
5123	Decentral Games DG	$0.0003584 ₿0.00000057	-18.98	$333.04K ₿437.08	$0.000445 ₿0.00000062	$0.0003317 ₿0.00000055	$59.54 ₿0	$333.04K ₿437.08	$333.04K ₿437.08
5124	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1193 ₿0.000010	-1.23	$332.59K ₿41.76	$0.1208 ₿0.000010	$0.1177 ₿0.000010	$75.72K ₿7.53	$1.19M ₿108.99	$332.59K ₿41.76
5127	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5128	Elk Finance ELK	$0.02054 ₿0.0000022	-0.91	$331.48K ₿30.91	$0.02079 ₿0.0000022	$0.02039 ₿0.0000022	$474.94 ₿1.01	$871.62K ₿95.41	$331.48K ₿30.91
5130	Daku DAKU	$0.0005421	-5.81	$331.16K	$0.0005845	$0.0005303	$1.56K	$331.16K	$331.16K
5131	ETHEREUM IS GOOD EBULL	$0.00003308	-12.13	$330.8K	$0.00003839	$0.00003283	$51.77K	$330.8K	$330.8K
5132	Trakx TRKX	$0.0004614	1.00	$330.54K	$0.0004827	$0.0004539	$12.21K	$461.43K	$330.54K
5133	The First Meme FIRST	$0.0003248	-4.91	$330.39K	$0.0003447	$0.0003223	$1.37K	$330.39K	$330.39K
5139	Terracoin TRC	$0.01435 ₿0.00017	56.36	$329.23K ₿286.17	$0.01435 ₿0.00017	$0.00918 ₿0.00017	$0 ₿0	$329.23K ₿7.4K	$329.23K ₿286.17
5142	Wrapped Energi WNRG	$0.02567 ₿0.0000023	0.39	$329.08K ₿0	$0.02567 ₿0.0000024	$0.0254 ₿0.0000023	$1.06K ₿0.02	$329.08K	$329.08K ₿0
5143	Navigator Exchange NAVI	$0.1031 ₿0.000011	-0.39	$328.95K ₿34.56	$0.1049 ₿0.000013	$0.0981 ₿0.000010	$687.72 ₿1.1	$328.95K ₿34.56	$328.95K ₿34.56
5144	アイオン AION	$0.0005919 ₿0.000000031	0.01*	$328.92K ₿16.82	$0.000592 ₿0.000000031	$0.0005918 ₿0.000000028	$32.92K ₿0	$328.92K ₿15.43	$328.92K ₿16.82
5145	Fjord Foundry FJO	$0.03112	8.48	$328.55K	$0.03259	$0.02769	$61.92K	$2.71M	$328.55K
5148	RAT Escape RAT	$0.0003138	-1.33	$328.43K	$0.000333	$0.000297	$26.27K	$328.43K	$328.43K
5149	Libertum LBM	$0.005659	0.54	$327.87K	$0.00568	$0.0054	$111.91K	$1.13M	$327.87K
5151	Maple MPL	$0.1871 ₿0.00027	-0.07	$327.23K ₿2.17K	$0.1879 ₿0.00028	$0.1863 ₿0.00027	$52.09K ₿42.06	$1.87M ₿2.77K	$327.23K ₿2.17K
5152	ArbiDoge ADOGE	$0.00000004084 ₿0.0000000000054	-1.79	$326.78K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004043 ₿0.0000000000051	$540.78 ₿0.75	$326.78K ₿43.67	$326.78K ₿43.67
5156	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001554 ₿0.000000017	$0.001494 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5157	Weirdo WEIRDO	$0.00000468	-3.33	$325.64K	$0.00000485	$0.000004629	$240.49	$325.64K	$325.64K
5158	HMX HMX	$0.07108 ₿0.00011	0.26	$325.42K ₿177.22	$0.07136 ₿0.00011	$0.07082 ₿0.00011	$1.79 ₿0.62	$710.85K ₿1.14K	$325.42K ₿177.22
5159	STARKNET BROTHER BROTHER	$0.000000000327	-2.95	$325.35K	$0.000000000337	$0.000000000319	$2.3K	$325.35K	$325.35K
5160	LOAFCAT LOAFCAT	$0.000003249	-1.05	$325.32K	$0.00000336	$0.000003189	$778.59	$325.32K	$325.32K
5161	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006856 ₿0.000000075	$0.006627 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5163	Affyn FYN	$0.0008467 ₿0.0000010	4.29	$325.09K ₿365.29	$0.0008568 ₿0.0000011	$0.0008026 ₿0.0000010	$14.49K ₿14.86	$846.77K ₿1.04K	$325.09K ₿365.29
5164	Milady Wif Hat LADYF	$0.0000003247	-3.66	$324.73K	$0.000000368	$0.0000003156	$653.76	$324.73K	$324.73K
5166	STARS STARS	$0.00000809	-15.77	$324.12K	$0.000009599	$0.000007979	$71.31K	$324.12K	$324.12K
5167	5ire 5IRE	$0.000505 ₿0.0000019	3.18	$324.02K ₿83.22	$0.0005355 ₿0.0000021	$0.0004888 ₿0.0000017	$216.17K ₿22.59	$758.15K ₿2.88K	$324.02K ₿83.22
5168	Ryo Currency RYO	$0.005403 ₿0.00000026	-9.53	$323.34K ₿13.6	$0.006168 ₿0.00000044	$0.0054 ₿0.00000021	$922.34 ₿0.1	$476.57K ₿23.22	$323.34K ₿13.6
5169	UniLend Finance UFT	$0.003232 ₿0.0000077	-0.44	$323.07K ₿769.42	$0.003249 ₿0.0000079	$0.002638 ₿0.0000076	$5.58K ₿63.05	$323.07K ₿769.42	$323.07K ₿769.42
5170	Sommelier SOMM	$0.0008717 ₿0.0000023	-19.88	$323K ₿665.5	$0.001107 ₿0.0000024	$0.0008676 ₿0.0000021	$470.41 ₿1.44	$435.86K ₿1.16K	$323K ₿665.5
5172	BORED BORED	$0.0003222	-0.21	$322.55K	$0.0003305	$0.0003101	$4.84	$322.55K	$322.55K
5173	Typus TYPUS	$0.001557	-0.89	$322.36K	$0.00158	$0.001533	$226.67	$1.55M	$322.36K
5182	Dark Frontiers DARK	$0.001493 ₿0.00000050	0.14	$321.45K ₿99.33	$0.001498 ₿0.00000050	$0.001478 ₿0.00000048	$11.56K ₿1.36	$373.37K ₿125.91	$321.45K ₿99.33
5185	Forward FORWARD	$0.0000642 ₿0.000000096	-38.50	$320.64K ₿391.45	$0.0001045 ₿0.00000010	$0.00006409 ₿0.000000094	$71.07K ₿21.16	$321.01K ₿484.97	$320.64K ₿391.45
5188	Metamars MARS	$0.001409	32.78	$319.3K	$0.001313	$0.001061	$1.9	$366.42K	$319.3K
5191	Zap ZAP	$0.0006938 ₿0.00000010	-0.97	$319.18K ₿48.11	$0.0007082 ₿0.00000011	$0.0006928 ₿0.000000095	$9.99 ₿0.17	$360.82K ₿54.39	$319.18K ₿48.11
5192	Civilization CIV	$0.001094 ₿0.00000014	-1.28	$319.1K ₿41.94	$0.001115 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5193	Cheese CHEESE	$0.0003185	-7.10	$323.96K	$0.0003483	$0.0003161	$702.71	$323.96K	$323.96K
5194	LayerAI LAI	$0.0001388 ₿0.00000066	4.19	$318.55K ₿210.86	$0.0001508 ₿0.00000069	$0.0001046 ₿0.00000065	$211.25K ₿131.41	$401.94K ₿1.99K	$318.55K ₿210.86
5198	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5203	IVPAY IVPAY	$0.001068 ₿0.00000092	-0.81	$317.54K ₿0	$0.001082 ₿0.00000099	$0.001061 ₿0.00000091	$89.86K ₿21.97	$1.07M ₿0.93	$317.54K ₿0
5205	DRIP $DRIP	$0.004765	-1.23	$317.46K	$0.004856	$0.00471	$136.84	$317.46K	$317.46K
5206	Salvator Mundi MUNDI	$0.0003117	1.74	$316.85K	$0.000323	$0.0003051	$1.64K	$316.85K	$316.85K
5208	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.09696 ₿0.0000010	$0.09152 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5209	Baby Pepe BABYPEPE	$0.0000007528	-7.35	$316.71K	$0.0000008178	$0.0000007456	$2.37K	$316.71K	$316.71K
5211	888 888	$0.003564	-3.29	$316.67K	$0.003743	$0.003519	$75.08	$316.67K	$316.67K
5212	NORMIE NORMIE	$0.0003241 ₿0.0000013	0.68	$316.6K ₿1.35K	$0.0003257 ₿0.0000017	$0.0003171 ₿0.0000013	$355.85 ₿173.14	$316.6K ₿1.35K	$316.6K ₿1.35K
5213	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5214	Idexo Token IDO	$0.003759 ₿0.00000018	-86.19	$316.24K ₿12.41	$0.02737 ₿0.00000020	$0.0004536 ₿0.00000017	$10.58 ₿1.26	$376K ₿18.2	$316.24K ₿12.41
5216	AiMalls AIT	$0.6121 ₿0.000067	-3.11	$315.57K ₿21.03	$0.633 ₿0.000073	$0.6109 ₿0.000061	$1.24K ₿5.04	$503.87K ₿56.24	$315.57K ₿21.03
5217	Dvision Network DVI	$0.001286 ₿0.00000051	0.63	$315.41K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$116.81K ₿14.52	$1.28M ₿514.95	$315.41K ₿127.08
5219	Dypius DYP	$0.001739 ₿0.00000097	2.32	$315.09K ₿82.04	$0.001815 ₿0.0000010	$0.001688 ₿0.00000071	$119.49K ₿11.68	$398.74K ₿220.32	$315.09K ₿82.04
5220	AstroPepeX APX	$0.00000485 ₿0.0000000029	-11.88	$315.05K ₿189.99	$0.000005519 ₿0.0000000029	$0.00000476 ₿0.0000000024	$49.41K ₿26.93	$315.05K ₿189.99	$315.05K ₿189.99
5221	AROK.VC AROK	$0.0003149	0	$314.96K	$0	$0	$11.76	$314.96K	$314.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}