27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Floppa Cat FLOPPA	$0.001212	-0.90	$1.21M	$0.001258	$0.001193	$1.38K	$1.21M	$1.21M
3138	UX Chain UX	$0.0002733 ₿0.000000063	-3.98	$1.21M ₿281.48	$0.0002873 ₿0.000000064	$0.0002597 ₿0.000000062	$5.81K ₿1.63	$3.36M ₿780.47	$1.21M ₿281.48
3140	BVM BVM	$0.04882 ₿0.000068	-3.66	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$4.39K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3141	Sensi SENSI	$0.005045 ₿0.00000011	0.53	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004987 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3145	REVV REVV	$0.001182 ₿0.00000021	1.03	$1.19M ₿175.16	$0.001189 ₿0.00000022	$0.001114 ₿0.00000021	$191.22K ₿7.82	$3.55M ₿642.53	$1.19M ₿175.16
3147	She Rises AKA	$0.001204	3.23	$1.2M	$0.001275	$0.001129	$126.44K	$1.2M	$1.2M
3148	Agent YP by Virtuals AIYP	$0.0012	7.33	$1.2M	$0.001214	$0.001106	$2.85K	$1.2M	$1.2M
3151	Big Data Protocol BDP	$0.04934 ₿0.0000037	-0.78	$1.19M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.44K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3154	フェザーコイン FTC	$0.004154 ₿0.000000066	1.55	$1.19M ₿18.26	$0.004171 ₿0.000000066	$0.004076 ₿0.000000064	$1.08K ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3155	DNA DNA	$0.000000000028	10.79	$1.16M	$0.000000000028	$0.000000000025	$295.26K	$1.16M	$1.16M
3156	Baby Wen BWEN	$0.01187	5.96	$1.18M	$0.01193	$0.0112	$74.1	$1.18M	$1.18M
3157	Chain-key USDC CKUSDC	$0.9969	-0.17	$1.19M	$1.01	$0.9873	$110.2K	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02925 ₿0.00000035	$0.02799 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Defi-Ira IRA	$0.005389	2.84	$1.18M	$0.005455	$0.005223	$1.08K	$1.18M	$1.18M
3161	Hacash HAC	$0.9216 ₿0.00022	-2.12	$1.17M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$19.46K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3163	Kasper KASPER	$0.00004102	-7.58	$1.18M	$0.00004445	$0.00002996	$142.66K	$1.18M	$1.18M
3164	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,198.64 ₿0.050	$2,997.06 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3167	Orange ORNJ	$0.01322 ₿0.0000080	9.70	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.12M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3168	PIP PIP	$0.003839 ₿0.0000019	-0.52	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003764 ₿0.0000019	$53.23K ₿2.1	$3.83M ₿2K	$1.17M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	ADAPad ADAPAD	$0.003146 ₿0.00000012	-0.53	$1.17M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.25K ₿0.28	$1.17M ₿47.36	$1.17M ₿47.36
3170	Elon Doge Token EDOGE	$0.000000002141 ₿0.000000000000043	1.40	$1.18M ₿23.92	$0.000000002167 ₿0.000000000000043	$0.000000002112 ₿0.000000000000042	$1.85 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3171	FAME AI FMC	$0.0004507 ₿0.000000015	-1.27	$1.17M ₿40.56	$0.0004646 ₿0.000000016	$0.0004467 ₿0.000000015	$18.09K ₿0.59	$4.5M ₿156.01	$1.17M ₿40.56
3172	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01804 ₿0.00000021	$0.01408 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3176	Media Licensing Token MLT	$0.007974 ₿0.0000027	2.62	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007771 ₿0.0000027	$20.71K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3178	Osmosis allUSDT USDT	$1	0.31	$1.16M	$1.01	$0.9665	$115.83K	$1.16M	$1.16M
3179	Bonsai Token BONSAI	$0.0031 ₿0.00000098	7.75	$1.16M ₿0	$0.003212 ₿0.0000020	$0.00287 ₿0.00000083	$6.42K ₿4.45	$3.07M ₿986.08	$1.16M ₿0
3181	StarryNift SNIFT	$0.007466	3.69	$1.15M	$0.007443	$0.007157	$503.24K	$7.44M	$1.15M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09403 ₿0.0000011	$0.08571 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09819 ₿0.0000011	$0.08301 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3183	Tune.Fm JAM	$0.00007143 ₿0.0000000084	6.48	$1.14M ₿37.71	$0.00007375 ₿0.0000000093	$0.00006684 ₿0.0000000082	$50.89K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3186	Million MM	$1.19 ₿0.000027	20.37	$1.19M ₿26.97	$1.21 ₿0.000027	$0.9904 ₿0.000025	$83.5 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3188	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,886	1.30	$1.15M	$84,405	$81,534	$9.72K	$1.15M	$1.15M
3189	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.09	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3192	Blockchain Brawlers BRWL	$0.001141 ₿0.00000014	-9.67	$1.14M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$88.92K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3193	Sugar Boy SUGAR	$0.001139	1.86	$1.14M	$0.001144	$0.001115	$16.29K	$1.14M	$1.14M
3194	Kommunitas KOM	$0.0006873 ₿0.000000040	1.08	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.000679 ₿0.000000039	$147.23K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3195	Ramses Exchange RAM	$0.007634 ₿0.0000022	-0.09	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$3.7K ₿8.09	$6.15M ₿1.05K	$1.14M ₿123.89
3196	MusmeCoin MSM	$0.005685	0.23	$1.14M	$0.00604	$0.005531	$189.61K	$14.78M	$1.14M
3197	Meta Monopoly MONOPOLY	$0.001136	10.64	$1.14M	$0.001208	$0.00101	$36.53K	$1.14M	$1.14M
3198	Stryke SYK	$0.03197 ₿0.0000058	-3.39	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03179 ₿0.0000057	$3.76K ₿0.87	$1.14M	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2429 ₿0.0000029	$0.2288 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Help HELP	$12.47	0.05	$1.14M	$12.8	$12.35	$667.34	$3.74M	$1.14M
3201	Sperax USD USDS	$0.998 ₿0.000014	0.25	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$743.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3202	Gen Z Quant QUANT	$0.001133	-15.51	$1.15M	$0.001392	$0.001029	$228.29K	$1.15M	$1.15M
3203	TN100x TN100X	$0.000181 ₿0.000000035	-7.41	$1.13M ₿0	$0.0001996 ₿0.000000037	$0.0001783 ₿0.000000028	$21.84K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3204	Merit Circle MC	$0.09478 ₿0.000044	-8.68	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09475 ₿0.000042	$210.79 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3206	ASX Capital ASX	$0.1632 ₿0.0000038	0.42	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.57K ₿0.08	$1.63M ₿0.04	$1.13M ₿0
3207	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	Stride Staked DYDX STDYDX	$0.6945 ₿0.000042	4.03	$1.12M ₿0	$0.6975 ₿0.000044	$0.6658 ₿0.000040	$32.47 ₿1.03	$1.12M	$1.12M ₿0
3210	Modern Innovation Network Token MINX	$0.1107	-0.70	$1.12M	$0.1151	$0.1057	$86.42K	$3.88M	$1.12M
3211	CHONKY CHONKY	$0.000002229 ₿0.00000000068	4.58	$1.11M ₿0	$0.000002219 ₿0.00000000082	$0.000002079 ₿0.00000000066	$32.52K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3212	SpunkySDX SSDX	$0.000002229	-1.22	$1.12M	$0.00000228	$0.0000022	$71.01K	$1.12M	$1.12M
3213	Any Inu AI	$0.00000265 ₿0.00000000056	1.17	$1.11M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$172.45K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3214	PsyDAO PSY	$0.03007	-4.57	$1.11M	$0.03218	$0.0297	$2.48K	$3.08M	$1.11M
3215	The Last Play RETIRE	$0.001112	6.45	$1.1M	$0.001144	$0.0009706	$128.96K	$1.1M	$1.1M
3216	Hot Cross HOTCROSS	$0.00998 ₿0.00000015	0.92	$1.11M ₿17.28	$0.01 ₿0.00000015	$0.009811 ₿0.00000014	$142.65K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3218	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01888 ₿0.00000022	$0.01803 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3220	Froge FROGE	$0.000000001705 ₿0.000000000000085	0.34	$1.11M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$124.95K ₿0	$1.11M ₿59.1	$1.11M ₿0
3221	Black Dragon BLACKDRAGON	$0.00000001429 ₿0.0000000000014	2.60	$1.11M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001385 ₿0.0000000000014	$6.22K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3222	Hund HUND	$0.002772 ₿0.00000031	3.74	$1.11M ₿0	$0.002864 ₿0.00000033	$0.002656 ₿0.00000029	$580.36K ₿6.78	$1.11M ₿79.19	$1.11M ₿0
3224	AI INU AIINU	$0.002547 ₿0.00000015	-15.49	$1.11M ₿0	$0.003016 ₿0.00000023	$0.002467 ₿0.00000011	$22.56K ₿14.38	$2.55M	$1.11M ₿0
3226	Rolling T-bill RTBL	$1.03	0.24	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3227	Common Wealth WLTH	$0.002842	-22.01	$1.1M	$0.003696	$0.002828	$129.9K	$2.8M	$1.1M
3229	BLOCX. BLOCX	$0.009932 ₿0.0000019	3.17	$1.1M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$188.42K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3231	Rake.com RAKE	$0.00001597 ₿0.0000000013	-2.52	$1.1M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$60.55K ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3232	Toad (SOL) $TOAD	$0.000000002588	-2.59	$1.08M	$0.000000002735	$0.000000002447	$22.18K	$1.08M	$1.08M
3235	UFC Fan Token UFC	$0.4505 ₿0.000010	-8.16	$1.09M ₿92.32	$0.4907 ₿0.000011	$0.45 ₿0.0000099	$7.04 ₿0.01	$9M ₿205.24	$1.09M ₿92.32
3236	HUG HUG	$0.00001369 ₿0.0000000013	0.90	$1.09M ₿0	$0.00001381 ₿0.0000000014	$0.00001343 ₿0.0000000012	$311.34 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3237	Craze CRAZE	$0.00109	0.30	$1.09M	$0.001158	$0.001078	$3.06K	$1.09M	$1.09M
3238	Wecan WECAN	$0.0006329 ₿0.000000057	1.72	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006221 ₿0.000000053	$1.84K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3239	AS Monaco Fan Token ASM	$0.2658 ₿0.000021	-1.02	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$70.78K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3240	SophiaVerse SOPH	$0.004177 ₿0.0000011	-1.20	$1.09M ₿235.45	$0.004228 ₿0.0000011	$0.003849 ₿0.0000011	$51.92K ₿1.22	$4.2M ₿1.15K	$1.09M ₿235.45
3241	Winkies WNK	$0.000167 ₿0.0000000088	-7.05	$1.09M ₿45.6	$0.0001805 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.47K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3242	Crash On Base CRASH	$0.001131	-2.74	$1.08M	$0.001181	$0.001115	$4.07K	$1.08M	$1.08M
3243	スカイコイン SKY	$0.04811 ₿0.00000042	0.01*	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	MELD [OLD] MELD	$0.0007286 ₿0.00000024	2.40	$1.08M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$69.89 ₿0.03	$2.91M ₿995.83	$1.08M ₿368.94
3245	TON FISH MEMECOIN FISH	$0.000000003588 ₿0.0000000000013	-10.90	$1.08M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.82K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3247	RWAX RWAX	$0.06594	-0.41	$1.08M	$0.06738	$0.06447	$3.98K	$3.3M	$1.08M
3248	Universal Basic Compute UBC	$0.001084	4.92	$1.06M	$0.001103	$0.001032	$820.06K	$1.07M	$1.06M
3249	OpenANX OAX	$0.01932 ₿0.0000044	-2.49	$1.08M ₿247.92	$0.02117 ₿0.0000047	$0.01928 ₿0.0000036	$44.67K ₿271.58	$1.93M ₿444.36	$1.08M ₿247.92
3251	フュージョンコイン FSN	$0.01384 ₿0.0000026	1.45	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$71.12K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3252	holoride RIDE	$0.001222 ₿0.00000019	-1.85	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$5.1K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3253	Dark Frontiers DARK	$0.005027 ₿0.00000050	-0.35	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$235.82K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3254	Ring AI RING	$0.01072 ₿0.0000045	-0.01*	$1.07M ₿0	$0.01078 ₿0.0000062	$0.01066 ₿0.0000038	$3.53K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3256	Phoenixcoin PXC	$0.01163 ₿0.00000011	-17.76	$1.07M ₿10.45	$0.01494 ₿0.00000011	$0.01 ₿0.00000011	$2.84K ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3258	PLYR L1 PLYR	$0.01202	19.31	$1.07M	$0.0133	$0.009498	$19.41K	$9.02M	$1.07M
3259	aaa cat AAA	$0.0001068	20.97	$1.07M	$0.0001081	$0.00008807	$19.44K	$1.07M	$1.07M
3261	Everton Fan Token EFC	$0.2105 ₿0.000020	-0.35	$1.07M ₿85.94	$0.2144 ₿0.000021	$0.2069 ₿0.000018	$63.99K ₿19.12	$2.11M ₿206.38	$1.07M ₿85.94
3263	AshSwap ASH	$0.002694 ₿0.00000050	-4.42	$1.06M ₿137.44	$0.002888 ₿0.00000052	$0.002692 ₿0.00000050	$9.02K ₿0.41	$2.69M ₿510.37	$1.06M ₿137.44
3264	Envision Labs VIS	$0.0193	-1.19	$1.06M	$0.0198	$0.01906	$480.04	$1.93M	$1.06M
3266	Crowny Token CRWNY	$0.001512 ₿0.00000012	0.33	$1.06M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.36K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3267	SatoshiVM SAVM	$0.1409 ₿0.00010	-2.22	$1.06M ₿747.11	$0.1508 ₿0.00010	$0.1409 ₿0.000094	$100.13K ₿82.72	$3.02M ₿2.13K	$1.06M ₿747.11
3268	K9 Finance DAO KNINE	$0.0000017 ₿0.0000000011	-1.93	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$190.88K ₿12.44	$1.7M ₿1.18K	$1.06M ₿0
3269	Step Staked SOL STEPSOL	$209.42	1.72	$1.05M	$213.07	$205.34	$298.84K	$1.05M	$1.05M
3271	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05142 ₿0.00000061	$0.0486 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3272	MultiVAC MTV	$0.0003037 ₿0.000000022	0.33	$1.05M ₿78.87	$0.0003139 ₿0.000000024	$0.0002681 ₿0.000000022	$191.15K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3273	Everest ID	$0.008995 ₿0.0000024	-0.75	$1.05M ₿283.51	$0.01013 ₿0.0000025	$0.008159 ₿0.0000024	$25.99K ₿2.61	$7.2M ₿1.94K	$1.05M ₿283.51
3277	OneFinity ONE	$0.04128 ₿0.0000058	-1.69	$1.05M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$5.56K ₿0.28	$1.45M ₿148.82	$1.05M ₿116.62
3278	Cardstack CARD	$0.000349 ₿0.000000010	-2.27	$1.05M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.29K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}