27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	イグニス IGNIS	$0.00116 ₿0.000000088	4.51	$883.18K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$47.53 ₿0.03	$1.16M ₿88.81	$883.18K ₿67.6
3800	Cost Hot Dog COST	$0.0009282	-4.84	$882.1K	$0.0009765	$0.0009241	$10.52K	$882.1K	$882.1K
3802	Taboo TABOO	$0.00008967 ₿0.000000041	-0.29	$877.22K ₿412.74	$0.00009108 ₿0.000000047	$0.0000821 ₿0.000000039	$166.42 ₿23.19	$877.22K ₿412.74	$877.22K ₿412.74
3804	Gemini GEMINI	$0.0008758	-1.81	$875.72K	$0.0008921	$0.000864	$544.3	$875.72K	$875.72K
3805	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-3.51	$874.24K ₿15.52	$0.000000002282 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$58.81K ₿0.23	$1.08M ₿130.74	$874.24K ₿15.52
3807	Chain-key USDT CKUSDT	$1.01	0.92	$875.65K	$1.01	$0.9898	$3.67K	$875.65K	$875.65K
3810	Wrapped DOG WDOG	$0.0008717	-0.50	$876.08K	$0.0008961	$0.0008322	$1.23M	$876.08K	$876.08K
3811	Acquire.Fi ACQ	$0.002999 ₿0.00000047	21.73	$871.64K ₿133.17	$0.003059 ₿0.00000049	$0.002456 ₿0.00000043	$47.14K ₿3.12	$899.82K ₿143.01	$871.64K ₿133.17
3815	Everton Fan Token EFC	$0.1502 ₿0.000020	1.84	$868.06K ₿85.94	$0.1502 ₿0.000021	$0.1445 ₿0.000018	$63.68K ₿19.12	$1.5M ₿206.38	$868.06K ₿85.94
3817	AssetMantle MNTL	$0.000379 ₿0.000000039	-7.99	$867.35K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$322.38K ₿1.11	$871.3K ₿55.54	$867.35K ₿54.54
3820	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.02	$861.05K ₿202.03	$0.006123 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3823	XSwap Treasure XTT	$0.0007247 ₿0.000000018	-7.07	$858.66K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.06K ₿0.03	$1.02M ₿25.3	$858.66K ₿21.35
3825	Treecle TRCL	$0.0008613 ₿0.000000023	-23.94	$858.35K ₿23.73	$0.00188 ₿0.000000025	$0.0008533 ₿0.000000023	$615.83K ₿0.89	$858.35K ₿23.73	$858.35K ₿23.73
3827	Scallop SCLP	$0.01539 ₿0.0000080	-0.38	$856.73K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.07 ₿12.88	$1.54M ₿804.2	$856.73K ₿531.6
3828	ブレッド BRD	$0.009982 ₿0.00000017	0.01*	$856.25K ₿14.95	$0.009982 ₿0.00000017	$0.00998 ₿0.00000016	$209.73 ₿0	$887.07K ₿15.49	$856.25K ₿14.95
3831	DUST Protocol DUST	$0.02568 ₿0.0000042	-0.23	$857.8K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$84 ₿1.11	$857.8K ₿141.44	$857.8K ₿141.44
3834	Wifejak WIFE	$0.000858	-12.26	$852.68K	$0.0009779	$0.0008524	$6.07K	$852.68K	$852.68K
3835	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06922 ₿0.00000064	$0.06849 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3836	Ascendia (ex AirDAO) AMB	$0.0001498 ₿0.00000018	-2.49	$849.15K ₿515.64	$0.0001536 ₿0.00000019	$0.0001497 ₿0.00000017	$178.35K ₿80.02	$2.04M ₿1.18K	$849.15K ₿515.64
3837	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08634 ₿0.00000080	$0.06744 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3838	Edge Matrix Computing EMC	$0.003736 ₿0.000026	-1.85	$847.02K ₿0	$0.00382 ₿0.000026	$0.003622 ₿0.000024	$67.73K ₿10.02	$3.66M ₿26.37K	$847.02K ₿0
3839	Kittekoin KOIN	$0.001536	-0.01	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3841	OpSec OPSEC	$0.008546 ₿0.000026	10.83	$845.25K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$51.43K ₿37.01	$845.25K ₿2.54K	$845.25K ₿2.45K
3842	WoofWork.io WOOF	$0.0001068 ₿0.0000000043	-3.68	$844.04K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$58.02K ₿4.57	$844.04K ₿34.39	$844.04K ₿34.39
3844	Any Inu AI	$0.000001999 ₿0.00000000056	-4.88	$842.41K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$97.11K ₿14.52	$842.41K ₿239.1	$842.41K ₿239.1
3845	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.40	$842.17K ₿327.48	$0.000144 ₿0.000000057	$0.0001349 ₿0.000000051	$49.24K ₿1.46	$1.42M ₿552.27	$842.17K ₿327.48
3847	Antfarm Token ATF	$0.08575 ₿0.0000025	0.30	$839.55K ₿24.7	$0.09139 ₿0.0000025	$0.08407 ₿0.0000024	$58.88 ₿0	$839.55K ₿24.7	$839.55K ₿24.7
3848	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04634 ₿0.00000042	$0.04544 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3849	Metal Dollar XMD	$1 ₿0.000014	-0.10	$837.85K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.17M ₿28.9	$837.85K	$837.85K ₿0
3850	AROK.VC AROK	$0.0008376	1.07	$837.68K	$0.0008414	$0.0008084	$492.99	$837.68K	$837.68K
3851	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02911 ₿0.00000026	$0.02698 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3852	NOTAI NOTAI	$0.00000882	-1.63	$840.9K	$0.00000937	$0.000008579	$509.2K	$885.16K	$840.9K
3853	Koi KOI	$0.001672 ₿0.00000072	-0.20	$835.41K ₿363.09	$0.001676 ₿0.00000074	$0.001611 ₿0.00000070	$2.78K ₿15.65	$1.67M ₿726.19	$835.41K ₿363.09
3854	wanETH WANETH	$2,492.82 ₿0.050	1.92	$834.33K ₿0	$2,492.81 ₿0.051	$2,391.02 ₿0.050	$2.56K ₿0.21	$834.33K	$834.33K ₿0
3856	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	-0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3864	Umbrella Network UMB	$0.001941 ₿0.00000049	1.33	$832.97K ₿188.92	$0.001946 ₿0.00000050	$0.001864 ₿0.00000045	$114.3K ₿4.04	$859.57K ₿190.28	$832.97K ₿188.92
3865	Artem ARTEM	$0.002085 ₿0.000000061	-0.99	$832.52K ₿23.3	$0.002106 ₿0.000000061	$0.00207 ₿0.000000059	$69.66K ₿0.33	$2.09M ₿60.79	$832.52K ₿23.3
3868	Blinks.gg BGG1	$0.0008323	6.37	$830.99K	$0.0008566	$0.0007785	$59.89K	$830.99K	$830.99K
3870	Talis Protocol TALIS	$0.002112 ₿0.00000030	0.42	$830.23K ₿46.99	$0.002163 ₿0.00000031	$0.002078 ₿0.00000029	$381.95 ₿0.33	$2.11M ₿309.24	$830.23K ₿46.99
3871	RWAX RWAX	$0.05036	-1.21	$823.58K	$0.05156	$0.04763	$28.75K	$2.52M	$823.58K
3872	Obortech OBOT	$0.004201 ₿0.00000080	-0.93	$830.15K ₿158.49	$0.00424 ₿0.00000091	$0.004068 ₿0.00000076	$1.83K ₿2.35	$1.26M ₿240.74	$830.15K ₿158.49
3873	XALPHA.AI XALPHA	$0.008292 ₿0.0000023	1.96	$829.28K ₿0	$0.008292 ₿0.0000024	$0.008081 ₿0.0000022	$147.5 ₿0.85	$829.28K ₿230.4	$829.28K ₿0
3874	Musk It MUSKIT	$0.000829	4.25	$828.68K	$0.0008136	$0.0007632	$233.02K	$828.68K	$828.68K
3879	YouSim YOUSIM	$0.0008315	3.03	$827.54K	$0.0008827	$0.0007807	$4.92K	$827.54K	$827.54K
3880	BEPRO Network BEPRO	$0.00008255 ₿0.000000020	0.33	$824.66K ₿204.08	$0.00008626 ₿0.000000021	$0.00008202 ₿0.000000019	$291.45K ₿11.6	$824.66K ₿204.08	$824.66K ₿204.08
3881	Revolt 2 Earn RVLT	$0.00000001269 ₿0.00000000000017	-1.11	$826.36K ₿11.1	$0.00000001294 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$765.98 ₿0.01	$830.85K ₿11.16	$826.36K ₿11.1
3882	3SPACE ART PACE	$0.01251 ₿0.00000048	12.70	$826.2K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$60.25K ₿2.49	$1.25M	$826.2K ₿0
3885	Gluteus Maximus by Virtuals GLUTEU	$0.0008241	0.64	$824.56K	$0.0008306	$0.0007862	$55.37K	$824.56K	$824.56K
3889	Panda Swap PANDA	$0.0009326 ₿0.00000014	-3.03	$823.46K ₿127.81	$0.0009646 ₿0.00000016	$0.0009182 ₿0.00000013	$2.65K ₿3.55	$823.46K ₿130.21	$823.46K ₿127.81
3890	Rainbow Bridged WBTC (Aurora) WBTC	$107,371	1.17	$821.04K	$108,211	$103,945	$2.02K	$821.04K	$821.04K
3891	Atlas USV USV	$7.79 ₿0.000037	244.86	$823.04K ₿3.94	$7.86 ₿0.00030	$2.25 ₿0.000035	$11.18 ₿0.01	$2.22M ₿10.64	$823.04K ₿3.94
3892	XSwap Protocol XSP	$0.0003428 ₿0.000000013	-7.66	$823.64K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.18K ₿0.81	$4.47M ₿176.5	$823.64K ₿32.54
3893	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	21.95	$821.6K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.76 ₿0.01	$1.58M ₿63.63	$821.6K ₿33.09
3894	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,457.14	0.17	$818.71K	$2,461.18	$2,404.02	$35.69K	$818.71K	$818.71K
3895	PlutusDAO PLS	$0.01766 ₿0.00000061	0.68	$818.78K ₿6.63	$0.0177 ₿0.00000064	$0.01734 ₿0.00000060	$7.35 ₿0.21	$1.77M ₿61.18	$818.78K ₿6.63
3896	Burrow BRRR	$0.001349 ₿0.00000012	3.06	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3899	Bficoin BFIC	$0.4316 ₿0.00017	1.01	$815.66K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$91.91K ₿89.87	$9.06M ₿3.73K	$815.66K ₿335.42
3903	Seal SEAL	$0.03862	0.73	$809.95K	$0.0396	$0.03772	$72.68K	$809.95K	$809.95K
3904	Beni BENI	$0.0008172 ₿0.000000080	0.07	$810.45K ₿0	$0.0008208 ₿0.000000087	$0.0007951 ₿0.000000026	$483.34 ₿24.8	$810.45K ₿78.91	$810.45K ₿0
3905	MicrovisionChain SPACE	$0.1294 ₿0.00027	-11.04	$808.37K ₿737.72	$0.1479 ₿0.00028	$0.13 ₿0.00027	$60.48K ₿36.71	$2.72M ₿5.83K	$808.37K ₿737.72
3906	Fcode AI FCOD	$0.002694	-1.51	$808.21K	$0.002745	$0.002664	$42.43	$1.89M	$808.21K
3910	Astrolescent ASTRL	$0.04919	2.00	$805.81K	$0.04916	$0.04681	$197.14	$1.77M	$805.81K
3911	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3914	GHOAD GHOAD	$0.0002012	0.04	$803.01K	$0.000202	$0.0002	$197.84K	$803.01K	$803.01K
3915	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06489 ₿0.00000060	$0.06071 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3916	StarHeroes STAR	$0.005903 ₿0.0000084	-0.85	$804.27K ₿0	$0.005955 ₿0.0000094	$0.005886 ₿0.0000083	$371.82K ₿7.94	$3.53M	$804.27K ₿0
3917	EARLY Radix EARLY	$0.000803	2.14	$802.58K	$0.0008026	$0.000759	$1.61K	$802.58K	$802.58K
3921	Dyordotcom DYOR	$0.001824	0.29	$800.81K	$0.001827	$0.001784	$646.78	$800.81K	$800.81K
3923	Odin Liquidity Network ODIN	$0.004256	1.39	$792.62K	$0.004598	$0.004105	$16.13K	$792.62K	$792.62K
3924	FIGHT FIGHT	$0.0007993	3.36	$798.89K	$0.0008006	$0.0007183	$236.88K	$798.89K	$798.89K
3925	BEFE BEFE	$0.00000847 ₿0.0000000049	-0.80	$798.64K ₿0	$0.000008569 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.2K ₿5.02	$846.68K ₿490.26	$798.64K ₿0
3926	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3928	Morpheus Labs MIND	$0.0004931 ₿0.000000062	4.08	$796.84K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$30.88K ₿18.22	$1.04M ₿131.73	$796.84K ₿108.22
3929	Saakuru SKR	$0.001134	1.57	$796.69K	$0.001136	$0.00109	$36.75	$1.13M	$796.69K
3931	Shifu SHIFU	$0.000008689	0.36	$795.28K	$0.00000876	$0.000008509	$865.7	$868.56K	$795.28K
3932	Tomb TOMB	$0.002593 ₿0.00000015	4.90	$794.98K ₿47.72	$0.002593 ₿0.00000015	$0.002366 ₿0.00000014	$7.59 ₿0.12	$794.98K ₿47.72	$794.98K ₿47.72
3933	Ycash YEC	$0.04803 ₿0.00000053	0.26	$793.91K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$23.6 ₿0.01	$794.02K ₿11.04	$793.91K ₿7.85
3934	CryptoFarmers FARM	$0.02669	0.56	$794.16K	$0.02777	$0.02654	$415.54	$1.33M	$794.16K
3936	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.39	$792.35K ₿20.59	$0.02301 ₿0.00000065	$0.02292 ₿0.00000056	$18.09 ₿0.56	$831.43K ₿21.76	$792.35K ₿20.59
3937	OpenANX OAX	$0.01422 ₿0.0000044	-4.05	$793.06K ₿247.92	$0.01492 ₿0.0000047	$0.01401 ₿0.0000036	$61.29K ₿271.58	$1.42M ₿444.36	$793.06K ₿247.92
3938	Litecoin Mascot LESTER	$0.0007926	1.55	$794.28K	$0.0008025	$0.0007551	$558.62K	$794.28K	$794.28K
3939	Shyft Network SHFT	$0.0003549 ₿0.00000012	2.96	$791.7K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.26K ₿0.81	$893.85K ₿311.19	$791.7K ₿140.91
3940	Winkies WNK	$0.000122 ₿0.0000000088	4.89	$790.34K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.92K ₿0.5	$790.34K ₿58.32	$790.34K ₿45.6
3942	Factor FCTR	$0.05261 ₿0.0000015	0.09	$789.29K ₿22.9	$0.05286 ₿0.0000015	$0.05209 ₿0.0000015	$4.99K ₿0.19	$5.26M ₿152.63	$789.29K ₿22.9
3944	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.61	$788.26K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.26K ₿7.43	$788.26K ₿7.43
3946	BIAO on SOL BIAO	$0.0007803	0.26	$778.48K	$0.0008495	$0.0007323	$246.27K	$778.48K	$778.48K
3947	DRAC (Ordinals) DRAC	$0.007356 ₿0.00000013	0.37	$786.02K ₿14.56	$0.00742 ₿0.00000015	$0.007202 ₿0.000000092	$69.29K ₿0.61	$786.02K ₿14.56	$786.02K ₿14.56
3948	Rkey RKEY	$0.002393	3.19	$788.35K	$0.002414	$0.002251	$43.71K	$2.4M	$788.35K
3949	Talent Protocol TALENT	$0.005422	-1.77	$785.79K	$0.005527	$0.00543	$381.75K	$3.19M	$785.79K
3952	Nobiko Coin LONG	$0.00079 ₿0.000000014	0.31	$783.82K ₿0	$0.0007967 ₿0.000000019	$0.0007267 ₿0.000000013	$9.91K ₿1.41	$783.82K ₿14.48	$783.82K ₿0
3953	Hasbulla's Cat BARSIK	$0.0007802	-3.14	$780.15K	$0.0008054	$0.0007603	$510.67K	$780.15K	$780.15K
3956	Soul Scanner SOUL	$0.7789 ₿0.0000032	3.25	$778.94K ₿3.23	$0.7788 ₿0.0000032	$0.7544 ₿0.0000031	$284.1 ₿0.02	$778.94K ₿3.23	$778.94K ₿3.23
3958	Bonsai Token BONSAI	$0.002047 ₿0.00000098	-0.96	$778.68K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.65K ₿4.45	$2.06M ₿986.08	$778.68K ₿0
3959	Bullieverse BULL	$0.0008945 ₿0.00000016	10.17	$778.34K ₿120.61	$0.0008995 ₿0.00000018	$0.0007975 ₿0.00000016	$110.69K ₿1.76	$898.25K ₿167.53	$778.34K ₿120.61
3963	TypeAI TYPE	$0.08158 ₿0.000036	1.82	$775.02K ₿0	$0.08154 ₿0.000042	$0.0785 ₿0.000028	$1.38K ₿6.15	$815.81K ₿357.88	$775.02K ₿0
3964	Believe In Something BIS	$0.0007734	11.62	$769.43K	$0.0007808	$0.0006798	$10.67K	$769.43K	$769.43K
3966	Toad Killer $TOAD	$0.00000000184 ₿0.000000000000087	0.97	$773.98K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$39.01K ₿0.33	$773.98K ₿37.13	$773.98K ₿0
3967	Hund HUND	$0.001925 ₿0.00000031	0.43	$770.15K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$168.35K ₿6.78	$770.15K ₿79.19	$770.15K ₿0
3969	Cyclix Games CYG	$0.053	5.59	$767.56K	$0.05492	$0.04976	$5.65K	$767.56K	$767.56K
3970	Revuto REVU	$0.005698 ₿0.00000023	3.89	$770.27K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$113.34K ₿1.39	$1.6M ₿66.53	$770.27K ₿19.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}