27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Sora Validator Token VAL	$0.02426 ₿0.0000069	-13.82	$1.41M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$28.24K ₿0.82	$2.43M ₿695.25	$1.41M ₿486.34
3293	Ithaca Protocol ITHACA	$0.01454	2.45	$1.41M	$0.01596	$0.0142	$69.91K	$14.55M	$1.41M
3294	DREAM DREAM	$0.001413	-5.78	$1.41M	$0.001536	$0.001412	$89.33K	$1.41M	$1.41M
3295	Inter Stable Token IST	$1 ₿0.000014	0.11	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9958 ₿0.000014	$17.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3296	PKT PKT	$0.0003978 ₿0.000000050	2.38	$1.4M ₿218.24	$0.0004025 ₿0.000000056	$0.0003824 ₿0.000000048	$179.3 ₿1.35	$2.39M ₿304.35	$1.4M ₿218.24
3297	Sora XOR	$0 ₿0.0000000017	-4.42	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.93K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3298	Vidya VIDYA	$0.03274 ₿0.0000010	1.15	$1.4M ₿43.26	$0.03735 ₿0.0000010	$0.0316 ₿0.0000010	$29.68K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3299	XSL Labs SYL	$0.0001798 ₿0.0000000065	-0.78	$1.4M ₿0	$0.0001812 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.55K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3301	Sonic Snipe Bot SONIC	$0.2738	3.49	$1.4M	$0.2835	$0.2644	$12.26K	$1.67M	$1.4M
3302	Umbrella Network UMB	$0.00326 ₿0.00000049	0.66	$1.4M ₿188.92	$0.003415 ₿0.00000050	$0.003223 ₿0.00000045	$99.28K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3304	Lossless LSS	$0.02036 ₿0.0000032	-5.17	$1.4M ₿201.89	$0.02232 ₿0.0000033	$0.02036 ₿0.0000031	$45.36K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002473 ₿0.000000023	$0.0018 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Imaginary Ones BUBBLE	$0.0009939	1.57	$1.39M	$0.001023	$0.0009717	$90.63K	$9.94M	$1.39M
3308	Evan EVAN	$0.001386	2.17	$1.39M	$0.001441	$0.001332	$135.37K	$1.39M	$1.39M
3310	Probit Token PROB	$0.04999 ₿0.0000015	-1.49	$1.38M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$477.9K ₿0.6	$9.5M ₿296.65	$1.38M ₿43.15
3311	Agent YP by Virtuals AIYP	$0.001383	-11.38	$1.38M	$0.001565	$0.001298	$18.99K	$1.38M	$1.38M
3312	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3473 ₿0.0000033	$0.3441 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3313	Abyss Token ABYSS	$0.006029 ₿0.00000016	-1.10	$1.38M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$42.63K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3315	aura AURA	$0.00143	-11.56	$1.38M	$0.001682	$0.001407	$191.33K	$1.38M	$1.38M
3316	X Community X	$0.001387	2.97	$1.37M	$0.00141	$0.001322	$33.26K	$1.37M	$1.37M
3317	Move Dollar MOD	$0.9969 ₿0.000014	0.06	$1.37M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$97.28K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3318	Koi KOI	$0.002734 ₿0.00000072	0.08	$1.37M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$4.32K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3320	Bullieverse BULL	$0.001603 ₿0.00000016	-0.33	$1.37M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$168.08K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3321	Wing Finance WING	$0.2724 ₿0.00011	-0.85	$1.36M ₿478.51	$0.3484 ₿0.00012	$0.27 ₿0.00011	$748.62K ₿106.91	$2.08M ₿607.27	$1.36M ₿478.51
3323	Gluteus Maximus by Virtuals GLUTEU	$0.001362	-5.30	$1.36M	$0.001525	$0.001307	$139.95K	$1.36M	$1.36M
3324	Woman Yelling At Cat WYAC	$0.001376	-5.08	$1.36M	$0.001487	$0.00135	$9.68K	$1.36M	$1.36M
3326	Film.io FAN	$0.0005927	-10.64	$1.36M	$0.0006633	$0.000588	$13.37K	$5.93M	$1.36M
3327	Tomb TOMB	$0.004425 ₿0.00000015	0.85	$1.36M ₿47.72	$0.00452 ₿0.00000015	$0.004326 ₿0.00000014	$405.36 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3328	BitCore BTX	$0.06848 ₿0.0000010	-0.17	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.95 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3329	COFFEE COFE	$0.0001691	2.71	$1.35M	$0.0001815	$0.0001502	$13.99	$1.35M	$1.35M
3332	ritestream RITE	$0.007419 ₿0.00000069	-4.11	$1.35M ₿126.4	$0.007786 ₿0.00000072	$0.007417 ₿0.00000063	$350.63K ₿13.47	$7.42M ₿695.09	$1.35M ₿126.4
3335	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	6.10	$1.35M ₿126.5	$0.1147 ₿0.0000097	$0.1063 ₿0.0000094	$249.37K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Wefi WEFI	$0.03202 ₿0.0000016	1.20	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.85K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3340	ブロックネット BLOCK	$0.1143 ₿0.00000053	1.33	$1.34M ₿5.62	$0.1145 ₿0.00000054	$0.01337 ₿0.00000053	$11.31 ₿0	$0	$1.34M ₿5.62
3342	レッドコイン RDD	$0.00004 ₿0.0000000016	-4.48	$1.33M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$643.1 ₿0.04	$1.33M	$1.33M ₿52.36
3346	MultiVAC MTV	$0.0003844 ₿0.000000022	3.64	$1.33M ₿78.87	$0.000385 ₿0.000000024	$0.0003592 ₿0.000000022	$263.85K ₿2.24	$3.84M ₿227.97	$1.33M ₿78.87
3348	Scallop SCLP	$0.02385 ₿0.0000080	-10.32	$1.33M ₿531.6	$0.02671 ₿0.0000081	$0.01697 ₿0.0000078	$598.56 ₿12.88	$2.39M ₿804.2	$1.33M ₿531.6
3349	Pepe on SOL PEPE	$0.001327	8.84	$1.32M	$0.001327	$0.001195	$31.81K	$1.32M	$1.32M
3351	Unstake NSTK	$0.02029 ₿0.0000014	0.04	$1.32M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$582.94 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3353	Lynex LYNX	$0.01732 ₿0.0000052	1.09	$1.32M ₿142.56	$0.01746 ₿0.0000059	$0.01679 ₿0.0000050	$161.79K ₿6.29	$5.26M ₿702.48	$1.32M ₿142.56
3354	Chainpal CPAL	$0.1726	-0.89	$1.32M	$0.1789	$0.1643	$14.28K	$1.73M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	RWAX RWAX	$0.08034	-4.32	$1.31M	$0.08704	$0.07932	$23.69K	$4.02M	$1.31M
3359	Manifold Finance FOLD	$0.6863 ₿0.00037	7.56	$1.31M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$320.17 ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3360	Engines of Fury FURY	$0.0271	-1.49	$1.31M	$0.02895 ₿0.	$0.02706 ₿0.	$461.87K ₿0	$3.23M	$1.31M
3361	DeMi DEMI	$0.6391 ₿0.000041	0.95	$1.31M ₿0	$0.647 ₿0.000041	$0.633 ₿0.000040	$479.56 ₿0	$1.31M ₿13.21	$1.31M ₿0
3365	Globiance Exchange GBEX	$0.000000003558 ₿0.00000000000068	2.01	$1.31M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$83.68 ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3367	Threshold USD THUSD	$0.9868	0.28	$1.31M	$0.987	$0.9826	$14.36K	$198.71M	$1.31M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1586 ₿0.0000015	$0.1306 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Rari Governance Token RGT	$0.1159 ₿0.0000066	1.53	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$50.05 ₿0	$1.45M ₿82.74	$1.3M ₿74.59
3372	PUPS (Ordinals) [OLD] PUPS	$0.1677 ₿0.00049	0.55	$1.3M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$16.46 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3373	Maia MAIA	$4.13 ₿0.00041	11.04	$1.3M ₿0	$4.15 ₿0.00073	$3.67 ₿0.00040	$1.74K ₿33.96	$1.3M ₿74.3	$1.3M ₿0
3374	Arkreen Token AKRE	$0.0002294 ₿0.000000072	-2.02	$1.3M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.23K ₿0.83	$2.29M ₿1.82	$1.3M ₿0
3375	3SPACE ART PACE	$0.01966 ₿0.00000048	-2.42	$1.3M ₿0	$0.02027 ₿0.00000050	$0.01957 ₿0.00000047	$24.19K ₿2.49	$1.97M	$1.3M ₿0
3376	DSLA DSLA	$0.000233 ₿0.000000010	-2.09	$1.3M ₿58.8	$0.000245 ₿0.000000011	$0.0002331 ₿0.000000010	$115.22K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3377	Obortech OBOT	$0.006572 ₿0.00000080	3.95	$1.3M ₿158.49	$0.006694 ₿0.00000091	$0.00622 ₿0.00000076	$2.59K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3378	StarryNift SNIFT	$0.008428	0.23	$1.29M	$0.008514	$0.008347	$561.43K	$8.43M	$1.29M
3379	Dogami DOGA	$0.001662 ₿0.00000021	-3.66	$1.29M ₿108.26	$0.00174 ₿0.00000022	$0.001532 ₿0.00000020	$93.4K ₿0.51	$1.48M ₿212.92	$1.29M ₿108.26
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1013 ₿0.00000097	$0.09649 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Orange ORNJ	$0.01427 ₿0.0000080	0.17	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01422 ₿0.0000079	$902.56K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3381	Guru Network GURU	$0.004179	-2.11	$1.29M	$0.004297	$0.004135	$53.45K	$4.18M	$1.29M
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002892 ₿0.0000000027	$0.0001848 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001845 ₿0.000000017	$0.001629 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3384	Elon Doge Token EDOGE	$0.000000002352 ₿0.000000000000043	0.39	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$28.41 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	SENATE SENATE	$0.01002 ₿0.0000016	3.19	$1.29M ₿185.68	$0.01005 ₿0.0000017	$0.009346 ₿0.0000016	$45.37K ₿1.2	$1.64M ₿324.36	$1.29M ₿185.68
3386	QuantixAI QAI	$90.06 ₿0.000016	1.64	$1.29M ₿0	$90.59 ₿0.000018	$88.4 ₿0.000015	$6.24M ₿0.34	$901.4M ₿1.09	$1.29M ₿0
3387	Planq PLQ	$0.009276 ₿0.00000082	4.35	$1.29M ₿75.32	$0.009296 ₿0.00000085	$0.008881 ₿0.00000080	$468.18 ₿1.52	$1.29M ₿106.78	$1.29M ₿75.32
3388	WOZX WOZX	$0.002064 ₿0.00000010	1.93	$1.28M ₿64.05	$0.002089 ₿0.00000010	$0.001997 ₿0.000000098	$38.17K ₿0.33	$2.06M ₿102.85	$1.28M ₿64.05
3389	SENSUS SENSUS	$0.001361	12.14	$1.28M	$0.002094	$0.001117	$452.04K	$1.28M	$1.28M
3390	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3392	Kommunitas KOM	$0.000772 ₿0.000000040	1.86	$1.28M ₿67.92	$0.000773 ₿0.000000048	$0.0007507 ₿0.000000039	$111.49K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3395	Tutellus TUT	$0.01421 ₿0.00000048	0.61	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01401 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3397	RIKO RIKO	$0.00221	-0.70	$1.28M	$0.002247	$0.00219	$74.41K	$2.23M	$1.28M
3398	Merit Circle MC	$0.1073 ₿0.000044	-0.05	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$381.53 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3400	Talent Protocol TALENT	$0.008807	8.40	$1.28M	$0.008803	$0.007957	$89.37K	$5.18M	$1.28M
3402	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3403	FARCANA FAR	$0.001023 ₿0.0000017	-13.42	$1.27M ₿607.69	$0.001197 ₿0.0000017	$0.0009948 ₿0.0000016	$897.31K ₿82.46	$5.12M ₿8.95K	$1.27M ₿607.69
3404	Datamall Coin DMC	$0.00332 ₿0.0000013	-5.70	$1.27M ₿518.16	$0.004457 ₿0.0000014	$0.003287 ₿0.0000013	$25.97K ₿3.82	$1.65M ₿672.06	$1.27M ₿518.16
3405	PirateCash PIRATE	$0.01978 ₿0.00000036	-0.10	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$56.63K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3406	Buz Economy BUZ	$0.0846	-0.21	$1.27M	$0.0848	$0.08451	$31.99K	$1.27M	$1.27M
3407	フュージョンコイン FSN	$0.01627 ₿0.0000026	0.48	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$80.55K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3408	Dyordotcom DYOR	$0.002949	2.27	$1.27M	$0.003006	$0.002837	$177.82	$1.27M	$1.27M
3410	Kava Lend HARD	$0.009393 ₿0.0000035	-0.11	$1.27M ₿473.65	$0.009408 ₿0.0000037	$0.009273 ₿0.0000035	$387.18K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3411	Buying BUY	$0.001936 ₿0.00000037	-5.51	$1.27M ₿230.24	$0.00205 ₿0.00000037	$0.001908 ₿0.00000035	$56.17K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3412	Dojo token DOJO	$0.001988 ₿0.000010	-11.07	$1.27M ₿0	$0.002335 ₿0.000011	$0.001942 ₿0.000010	$78.02 ₿27.7	$1.59M	$1.27M ₿0
3413	AS Monaco Fan Token ASM	$0.2862 ₿0.000021	0.12	$1.26M ₿30.96	$0.2867 ₿0.000023	$0.276 ₿0.000019	$156.46K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3415	Husky Axax HUSKY	$0.00000001422 ₿0.0000000000013	1.66	$1.26M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$377.46 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3416	nomnom NOMNOM	$0.001266	2.69	$1.26M	$0.001344	$0.001206	$70.92K	$1.26M	$1.26M
3417	Kai Ken KAI	$0.000000002998	0.74	$1.26M	$0.000000003011	$0.000000002958	$143.82K	$1.26M	$1.26M
3419	トークノミー TEN	$0.01087 ₿0.00000017	-1.46	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.69K ₿3.09	$2.17M ₿32.65	$1.26M ₿18.85
3420	MCH Coin MCHC	$0.03418 ₿0.0000012	2.03	$1.25M ₿42.68	$0.03482 ₿0.0000013	$0.03324 ₿0.0000012	$3.18K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3421	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02798 ₿0.00000026	$0.02592 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3422	Redacted BTRFLY	$53.37 ₿0.0038	8.20	$1.25M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$169.69 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3423	XALPHA.AI XALPHA	$0.01252 ₿0.0000023	2.27	$1.25M ₿0	$0.01277 ₿0.0000024	$0.01207 ₿0.0000022	$895.08 ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3425	XSwap Protocol XSP	$0.0005225 ₿0.000000013	-3.10	$1.25M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$21.23K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3427	PIP PIP	$0.003322 ₿0.0000019	2.83	$1.25M ₿364.54	$0.003457 ₿0.0000019	$0.003218 ₿0.0000019	$96.26K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3428	Uniswap Protocol UNI	$0.001172 ₿0.00022	-12.08	$1.25M ₿5.54K	$0.0014 ₿0.	$0.00119 ₿0.	$78.68K ₿0	$1.25M	$1.25M ₿5.54K
3429	rETH2 RETH2	$2,558.31 ₿0.050	2.61	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}