27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	BASED BASED	$0.001168	-1.30	$1.17M	$0.001193	$0.001122	$5.65K	$1.17M	$1.17M
3427	Chinese Doge Wow CHIDO	$0.001232	-4.04	$1.17M	$0.001297	$0.001227	$4.71K	$1.17M	$1.17M
3428	Sage Universe SAGE	$0.001165	-6.77	$1.17M	$0.001283	$0.001114	$13.45K	$1.17M	$1.17M
3429	Treecle TRCL	$0.001162 ₿0.000000023	0.98	$1.16M ₿23.73	$0.001171 ₿0.000000025	$0.001099 ₿0.000000023	$114.8K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3430	Anchor Protocol ANC	$0.003335 ₿0.00000028	25.55	$1.17M ₿99	$0.003434 ₿0.00000030	$0.0015 ₿0.00000027	$135.87K ₿2.18	$3.34M ₿282.54	$1.17M ₿99
3431	Open Meta City OMZ	$0.03981	-0.75	$1.16M	$0.04017	$0.0396	$55.39K	$7.96M	$1.16M
3433	Kava Lend HARD	$0.008617 ₿0.0000035	-1.24	$1.16M ₿473.65	$0.008761 ₿0.0000037	$0.008483 ₿0.0000035	$359.16K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3434	BlackCardCoin BCCOIN	$0.1181	16.07	$1.18M	$0.1163	$0.09994	$385.69K	$8.27M	$1.18M
3438	STFX STFX	$0.001774 ₿0.00000089	-7.10	$1.15M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.38K ₿0.95	$1.58M ₿886.01	$1.15M ₿552.1
3439	Finceptor FINC	$0.03671 ₿0.0000047	-0.80	$1.15M ₿96.47	$0.03701 ₿0.0000047	$0.03644 ₿0.0000045	$12.4K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3440	USK USK	$0.6883 ₿0.000014	2.07	$1.15M ₿120.39	$0.9778 ₿0.000014	$0.6743 ₿0.000014	$1.77K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3441	XSL Labs SYL	$0.0001491 ₿0.0000000065	4.83	$1.15M ₿0	$0.0001491 ₿0.0000000066	$0.0001403 ₿0.0000000063	$47.97K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3443	Solarcoin SLR	$0.01773 ₿0.00000034	0.76	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$3.18K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3444	FU FU	$0.000006479	1.22	$1.15M	$0.00000652	$0.000006389	$421.31	$1.15M	$1.15M
3446	WPAY WPAY	$0.09599	-2.38	$1.14M	$0.1053	$0.09483	$485.08K	$959.95M	$1.14M
3447	rETH2 RETH2	$2,458.17 ₿0.050	-0.24	$1.14M ₿45.49	$2,469.04 ₿0.050	$2,458.18 ₿0.050	$13.8 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3448	Basilisk BSX	$0.00004846 ₿0.0000000022	4.58	$1.14M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.38K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3450	プロキシマX XPX	$0.0001758 ₿0.000000016	-11.51	$1.14M ₿106.45	$0.0001988 ₿0.000000017	$0.0001758 ₿0.000000015	$11.59 ₿0.65	$1.58M ₿147.81	$1.14M ₿106.45
3451	ナガコイン NGC	$0.01462 ₿0.00000062	-4.89	$1.14M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.64K ₿1.94	$1.14M ₿49.11	$1.14M ₿49.11
3452	Kommunitas KOM	$0.000684 ₿0.000000040	3.98	$1.14M ₿67.92	$0.0006853 ₿0.000000048	$0.0006577 ₿0.000000039	$68.24K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Mner Club RMNER	$1.38	2.55	$1.14M	$1.39	$1.35	$6.25K	$1.27M	$1.14M
3455	Woman Yelling At Cat WYAC	$0.001148	10.28	$1.14M	$0.001206	$0.0009974	$19.78K	$1.14M	$1.14M
3456	フュージョンコイン FSN	$0.01448 ₿0.0000026	-7.34	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$820.66 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3459	CYI by Virtuals CYI	$0.001119	6.24	$1.11M	$0.001144	$0.001046	$655.14	$1.11M	$1.11M
3461	Neurashi NEI	$0.003339 ₿0.00000019	-0.82	$1.12M ₿12.31	$0.003457 ₿0.00000019	$0.003219 ₿0.00000018	$349.33K ₿36.23	$3.34M ₿8.78K	$1.12M ₿12.31
3464	LATOKEN LA	$0.01844 ₿0.00000050	0.50	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.77 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3466	Hxro HXRO	$0.001804 ₿0.0000013	4.10	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$156.08 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3467	BlockGames BLOCK	$0.001692	9.28	$1.15M	$0.001692	$0.001543	$207.47K	$1.69M	$1.15M
3473	nftxbt NFTXBT	$0.001109	30.34	$1.1M	$0.001145	$0.000843	$16.47K	$1.1M	$1.1M
3475	Dolos The Bully BULLY	$0.00116	7.03	$1.12M	$0.001166	$0.001066	$991.46K	$1.12M	$1.12M
3476	MerlinSwap MP	$0.0003526 ₿0.000000097	5.83	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.000333 ₿0.00000010	$97.49K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005256 ₿0.000000050	$0.005046 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Orbofi AI OBI	$0.0009525 ₿0.00000031	-7.95	$1.11M ₿143.74	$0.001034 ₿0.00000032	$0.0009506 ₿0.00000031	$220.2K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3480	Safe Haven SHA	$0.00013 ₿0.0000000049	-18.31	$1.11M ₿41.98	$0.00016 ₿0.0000000056	$0.00013 ₿0.0000000039	$292.8 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3482	AS Monaco Fan Token ASM	$0.249 ₿0.000021	0.36	$1.1M ₿30.96	$0.2523 ₿0.000023	$0.2411 ₿0.000019	$84.25K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3483	Merit Circle MC	$0.09252 ₿0.000044	7.12	$1.1M ₿1.12K	$0.0941 ₿0.000045	$0.08545 ₿0.000042	$165.44 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3484	Snake SNK	$0.01319	-64.44	$1.1M	$0.03725	$0.01315	$29.81K	$1.1M	$1.1M
3486	DUST Protocol DUST	$0.03299 ₿0.0000042	2.01	$1.1M ₿141.44	$0.03307 ₿0.0000043	$0.03224 ₿0.0000040	$199.38 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3489	I love puppies PUPPIES	$0.00000002609 ₿0.000000000010	0.07	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$531.4K ₿29.47	$1.1M	$1.1M ₿0
3490	Xraders XR	$0.03046	0.13	$1.1M	$0.03052	$0.03041	$852.48K	$3.05M	$1.1M
3493	Apeiron APRS	$0.005524 ₿0.000011	0.08	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$240.31K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3494	GameZone GZONE	$0.00257 ₿0.00000032	-0.25	$1.08M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$96.6K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3495	PUPS (Ordinals) [OLD] PUPS	$0.1408 ₿0.00049	1.78	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.42 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3496	TypeAI TYPE	$0.1147 ₿0.000036	1.65	$1.09M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$5.38K ₿6.15	$1.15M ₿357.88	$1.09M ₿0
3497	PureFi UFI	$0.01164 ₿0.0000025	-0.52	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.23K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3498	Shutter SHU	$0.004495 ₿0.0000016	-1.73	$1.08M ₿126.08	$0.00459 ₿0.0000019	$0.003994 ₿0.0000013	$50.65K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3499	FOREST FOREST	$0.001086	11.26	$1.09M	$0.001092	$0.0009512	$20.43K	$1.09M	$1.09M
3500	Million MM	$1.09 ₿0.000027	2.80	$1.09M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$446.82 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3504	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.02	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.15 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3506	Lossless LSS	$0.01419 ₿0.0000032	0.30	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01408 ₿0.0000031	$178.12K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3148 ₿0.0000030	$0.3148 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Yoshi.exchange YOSHI	$0.007055 ₿0.00000064	-28.34	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.77K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3508	dotmoovs MOOV	$0.001078 ₿0.00000012	0.04	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$211.3K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3510	Bullieverse BULL	$0.001256 ₿0.00000016	0.98	$1.08M ₿120.61	$0.001275 ₿0.00000018	$0.00124 ₿0.00000016	$123.6K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3511	Probit Token PROB	$0.0389 ₿0.0000015	0.50	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$121.15K ₿0.6	$7.39M ₿296.65	$1.08M ₿43.15
3512	3SPACE ART PACE	$0.01631 ₿0.00000048	-1.97	$1.08M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$99.46K ₿2.49	$1.63M	$1.08M ₿0
3513	Geojam JAM	$0.0001425 ₿0.000000031	-8.63	$1.07M ₿176.89	$0.000156 ₿0.000000033	$0.0001399 ₿0.000000030	$109.88K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3516	5ire 5IRE	$0.001673 ₿0.0000019	11.68	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001498 ₿0.0000017	$579.34K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3517	Baby Neiro BABYNEIRO	$0.000000000003	-9.97	$1.07M	$0.000000000003	$0.000000000003	$72.39K	$1.07M	$1.07M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Zeitgeist ZTG	$0.0117 ₿0.00000087	16.07	$1.07M ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$98.55K ₿0.4	$1.34M ₿94.08	$1.07M ₿20.45
3519	Buying BUY	$0.001639 ₿0.00000037	-5.01	$1.07M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$557.35K ₿4.11	$1.62M ₿369.85	$1.07M ₿230.24
3521	AssetMantle MNTL	$0.0004817 ₿0.000000039	1.39	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$160.83K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3522	Seraph by Virtuals SERAPH	$0.001058	24.27	$1.06M	$0.001106	$0.0008416	$35.35K	$1.06M	$1.06M
3524	Revuto REVU	$0.007915 ₿0.00000023	-1.71	$1.07M ₿19.48	$0.008066 ₿0.00000023	$0.007228 ₿0.00000020	$148.61K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3525	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,060	0.63	$1.07M	$104,421	$102,360	$243.32	$1.07M	$1.07M
3526	Stobox Token STBU	$0.008542 ₿0.0000036	-9.42	$1.07M ₿352.96	$0.009488 ₿0.0000038	$0.00856 ₿0.0000031	$133.31K ₿15.9	$1.28M ₿368.26	$1.07M ₿352.96
3527	Particle Trade PTC	$0.01335	14.88	$1.07M	$0.01371	$0.008592	$111.8K	$2.67M	$1.07M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06493 ₿0.00000061	$0.06326 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Koi KOI	$0.002132 ₿0.00000072	-1.09	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.25K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3529	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3530	NX Token NX	$0.02777	1.80	$1.07M	$0.02811	$0.02713	$486.19	$2.78M	$1.07M
3531	NerveNetwork NVT	$0.00254 ₿0.00000025	0.49	$1.07M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$32.31 ₿0	$5.34M ₿541.57	$1.07M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02171 ₿0.00000020	$0.02056 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	peg-eUSD PEUSD	$0.8237 ₿0.000013	10.02	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7487 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3533	Valencia CF Fan Token VCF	$0.1774 ₿0.000015	-0.35	$1.06M ₿43.37	$0.1797 ₿0.000015	$0.1736 ₿0.000014	$13.72K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3534	バイトム BTM	$0.0005902 ₿0.00000016	-14.85	$1.06M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$64.78K ₿8.77	$1.24M ₿344.32	$1.06M ₿295.24
3535	Precipitate.ai RAIN	$0.001062 ₿0.00000016	0.75	$1.06M ₿168.98	$0.001091 ₿0.00000017	$0.001053 ₿0.00000016	$250.21 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3536	Verida Token VDA	$0.003641	-1.32	$1.06M	$0.003692	$0.003512	$103.66K	$3.64M	$1.06M
3537	UDAO UDAO	$0.135	0.16	$1.05M	$0.1356	$0.1339	$241.48K	$27.01M	$1.05M
3538	Mystery MYSTERY	$0.000000002234	-12.12	$940.18K	$0.000000002558	$0.00000000209	$285.03K	$940.18K	$940.18K
3539	SENATE SENATE	$0.008214 ₿0.0000016	-0.07	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$112.78K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3540	BitBonk BBONK	$0.00000349	-63.61	$1.05M	$0.000009599	$0.00000349	$269.1	$2.45M	$1.05M
3541	Neiro NEIRO	$0.001047	11.61	$1.05M	$0.001071	$0.000938	$2.76M	$1.05M	$1.05M
3542	RWAX RWAX	$0.06401	0.23	$1.05M	$0.06589	$0.06339	$8.8K	$3.2M	$1.05M
3543	Chain-key USDC CKUSDC	$0.9979	-0.26	$1.05M	$1.01	$0.9903	$45.39K	$1.05M	$1.05M
3545	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.37	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.07 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3546	Max on ETH MAXETH	$0.00000106	-2.35	$1.05M	$0.0000011	$0.0000009778	$114.79K	$1.05M	$1.05M
3550	Alongside Crypto Market Index AMKT	$286.91 ₿0.0030	10.05	$1.04M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$497.62 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3551	Dojo token DOJO	$0.001625 ₿0.000010	14.27	$1.04M ₿0	$0.001633 ₿0.000011	$0.001422 ₿0.000010	$7.44 ₿27.7	$1.3M	$1.04M ₿0
3555	Celer Bridged WETH (Astar) WETH	$2,499.44	1.72	$1.03M	$2,510.79	$2,457.08	$8.75K	$1.03M	$1.03M
3556	COCOS BCX COMBO	$0.01254 ₿0.000013	23.62	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$792.03K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3557	Griffain New Hedge Fund CITADAIL	$0.001036	1.76	$1.03M	$0.001031	$0.0009787	$182.15K	$1.03M	$1.03M
3558	The Big Five BFT	$0.00001041 ₿0.0000000068	-6.66	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$182.74K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3563	GHOAD GHOAD	$0.0002557	2.09	$1.03M	$0.0002591	$0.0002491	$88.28K	$1.03M	$1.03M
3565	ADAPad ADAPAD	$0.002743 ₿0.00000012	6.11	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$106.47K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3566	Vidya VIDYA	$0.02457 ₿0.0000010	-3.89	$1.02M ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$36.31K ₿4.91	$1.23M ₿52.3	$1.02M ₿43.26
3568	We Love Tits TITS	$0.001021	4.87	$1.02M	$0.001036	$0.0009695	$181.35K	$1.02M	$1.02M
3570	Mars MARS	$0.00000243	1.47	$1.02M	$0.00000251	$0.000002389	$774.07K	$1.02M	$1.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}