27 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	DPRating RATING	$0.00007776 ₿0.0000000022	-8.44	$356.05K ₿9.77	$0.00009351 ₿0.0000000023	$0.00007059 ₿0.0000000020	$8.03K ₿0.06	$809.12K ₿22.19	$356.05K ₿9.77
5031	Bitcoin Plus XBC	$1.28 ₿0.000042	0	$355.61K ₿9.85	$1.28 ₿0.000060	$1.28 ₿0.000037	$10.24 ₿0.02	$1.28M ₿42.93	$355.61K ₿9.85
5034	sudoswap SUDO	$0.01399 ₿0.0000030	-2.51	$355.31K ₿77.34	$0.01435 ₿0.0000032	$0.01392 ₿0.0000029	$12.39K ₿10.66	$812.13K ₿178.44	$355.31K ₿77.34
5038	dexie bucks DBX	$0.03376	-3.36	$354.82K	$0.0354	$0.03325	$478.38	$3.38M	$354.82K
5041	Rkey RKEY	$0.0008489	-7.62	$354.42K	$0.0009218	$0.0008459	$52.45K	$845.37K	$354.42K
5043	Gameflip FLP	$0.006282 ₿0.00000014	-1.03	$354.36K ₿8.3	$0.006349 ₿0.00000014	$0.006256 ₿0.00000014	$57.98 ₿0	$628.3K ₿14.71	$354.36K ₿8.3
5044	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2613 ₿0.0000028	$0.2378 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5049	BendDAO BEND	$0.00009351 ₿0.000000033	-0.06	$352.63K ₿60.13	$0.00009399 ₿0.000000036	$0.00009176 ₿0.000000033	$218.65 ₿6.67	$934.88K ₿335.05	$352.63K ₿60.13
5050	Bware INFRA	$0.07049 ₿0.000016	2.20	$352.24K ₿67.98	$0.07512 ₿0.000016	$0.06891 ₿0.000015	$12.22K ₿3.81	$7.03M ₿1.61K	$352.24K ₿67.98
5052	HeeeHeee HEEHEE	$0.0004634	-4.46	$351.39K	$0.0004889	$0.0004514	$434.02	$351.39K	$351.39K
5054	Ÿ YAI	$0.003813 ₿0.0000054	-0.16	$350.82K ₿0	$0.003839 ₿0.0000064	$0.003745 ₿0.0000047	$59.6 ₿29.41	$381.32K ₿541.45	$350.82K ₿0
5056	Decentral Games DG	$0.0003772 ₿0.00000057	-14.58	$350.62K ₿437.08	$0.000445 ₿0.00000062	$0.0003317 ₿0.00000055	$98.01 ₿0	$350.62K ₿437.08	$350.62K ₿437.08
5059	Neiro NEIRO	$0.0003529	3.09	$349.92K	$0.0003533	$0.0003395	$285.61K	$349.92K	$349.92K
5062	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001431 ₿0.00000000015	$0.00001339 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5066	STFX STFX	$0.0005342 ₿0.00000089	2.36	$347.27K ₿552.1	$0.08175 ₿0.00000090	$0.07778 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5067	Seal SEAL	$0.01633	-6.63	$347.15K	$0.01812	$0.01605	$18.52K	$347.15K	$347.15K
5068	Big Pharmai DRUGS	$0.0003181	-3.13	$347K	$0.0003311	$0.0003096	$629.63	$347K	$347K
5070	Lendle LEND	$0.005361 ₿0.0000021	-2.19	$346.6K ₿0	$0.005497 ₿0.0000021	$0.0053 ₿0.0000020	$24.88 ₿0.01	$541.52K ₿59.97	$346.6K ₿0
5073	Idena IDNA	$0.004188 ₿0.00000053	-0.91	$346.19K ₿34.95	$0.004245 ₿0.	$0.004168 ₿0.	$503.76 ₿0	$346.21K	$346.19K ₿34.95
5078	Kinetix Finance Token KAI	$0.0003571	0	$344.78K	$0	$0	$1	$357.16K	$344.78K
5079	PIZA (Ordinals) PIZA	$0.01639 ₿0.0000069	-0.81	$344.05K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.84K ₿47.21	$344.05K ₿144.36	$344.05K ₿144.36
5080	HanChain HAN	$0.0007133 ₿0.0000013	-1.61	$343.93K ₿50.99	$0.0007266 ₿0.0000018	$0.0007073 ₿0.0000013	$938.71K ₿7.66	$1.07M ₿2.03K	$343.93K ₿50.99
5083	Paribus PBX	$0.00004351 ₿0.000000033	-2.07	$342.97K ₿238.07	$0.00004524 ₿0.000000035	$0.00004293 ₿0.000000032	$14.48K ₿3.44	$406.49K ₿306.92	$342.97K ₿238.07
5084	QnA3.AI GPT	$0.0004123 ₿0.0000075	2.08	$342.9K ₿850.76	$0.0004702 ₿0.0000082	$0.0004039 ₿0.0000074	$14.2K ₿189.54	$412.36K ₿7.52K	$342.9K ₿850.76
5086	Raini Studios Token RST	$0.0006061 ₿0.00000098	-5.59	$342.46K ₿557.39	$0.0006419 ₿0.0000011	$0.000576 ₿0.00000098	$0 ₿2.04	$557.18K ₿906.87	$342.46K ₿557.39
5087	HAVAH HVH	$0.0003517 ₿0.00000037	0.31	$341.89K ₿367.78	$0.0003742 ₿0.00000039	$0.0003505 ₿0.00000036	$47.5K ₿0.97	$3.51M ₿1.93K	$341.89K ₿367.78
5088	CheckDot CDT	$0.04625 ₿0.0000098	-0.71	$341.85K ₿72.36	$0.04741 ₿0.000010	$0.0462 ₿0.0000095	$103.86 ₿2.35	$462.55K ₿97.91	$341.85K ₿72.36
5089	Jim JIM	$0.000001489 ₿0.00000000014	-1.05	$341.64K ₿31.94	$0.000001509 ₿0.00000000014	$0.00000148 ₿0.00000000013	$3.06 ₿0.37	$445.27K ₿50.16	$341.64K ₿31.94
5091	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$3.06K ₿0.01	$341.47K	$341.47K ₿5.06
5093	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09768 ₿0.0000010	$0.06138 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5095	Tetu TETU	$0.000701 ₿0.000000067	0.01*	$340.51K ₿23.62	$0.0007011 ₿0.000000067	$0.0007009 ₿0.000000063	$0.55 ₿0.27	$363.84K ₿34.94	$340.51K ₿23.62
5096	LATOKEN LA	$0.005609 ₿0.00000050	2.00	$340.38K ₿30.47	$0.005609 ₿0.00000050	$0.005499 ₿0.00000048	$103.41 ₿0.33	$2.24M ₿201	$340.38K ₿30.47
5097	Pakcoin PAK	$0.004022 ₿0.000000056	-0.12	$340.34K ₿4.51	$0.004096 ₿0.000000056	$0.004007 ₿0.000000053	$3.73K ₿0.07	$732.83K ₿10.18	$340.34K ₿4.51
5100	LandX Governance Token LNDX	$0.02582 ₿0.000031	-1.53	$340.12K ₿213.47	$0.02623 ₿0.000034	$0.02549 ₿0.000031	$84.45K ₿11.52	$1.8M ₿2.07K	$340.12K ₿213.47
5102	Nobiko Coin LONG	$0.0003443 ₿0.000000014	-3.58	$339.39K ₿0	$0.0003599 ₿0.000000019	$0.0003351 ₿0.000000013	$128.52 ₿1.41	$339.39K ₿14.48	$339.39K ₿0
5105	PureFi UFI	$0.003625 ₿0.0000025	-19.77	$338.8K ₿186.82	$0.004518 ₿0.0000027	$0.003615 ₿0.0000024	$4.13 ₿1.12	$362.48K ₿257.77	$338.8K ₿186.82
5107	BetSwirl BETS	$0.0001358 ₿0.000000010	-3.53	$338.14K ₿50.73	$0.0001418 ₿0.000000010	$0.0001347 ₿0.000000010	$33.29 ₿0.1	$880.91K ₿75.51	$338.14K ₿50.73
5111	Biometric Financial BIOFI	$0.00008208 ₿0.000000022	-1.58	$336.97K ₿69.64	$0.00008409 ₿0.000000024	$0.00008197 ₿0.000000022	$58.79K ₿1.03	$821.85K ₿225	$336.97K ₿69.64
5113	Revolt 2 Earn RVLT	$0.000000005163 ₿0.00000000000017	-0.41	$336.03K ₿11.1	$0.00000001562 ₿0.00000000000017	$0.00000001523 ₿0.00000000000016	$1.3K ₿0.01	$337.85K ₿11.16	$336.03K ₿11.1
5114	Laika AI LKI	$0.0007851	6.07	$336.01K	$0.0008091	$0.0007368	$391.07K	$784.65K	$336.01K
5115	Pajamas Cat PAJAMAS	$0.0003428 ₿0.000000064	5.41	$335.97K ₿0	$0.0003524 ₿0.000000070	$0.0003138 ₿0.000000051	$3.37K ₿2.74	$335.97K ₿65.08	$335.97K ₿0
5116	Moby MOBY	$0.008052 ₿0.000015	-2.12	$335.73K ₿372.65	$0.008251 ₿0.000016	$0.007052 ₿0.000014	$58.82K ₿5.07	$814.95K ₿1.51K	$335.73K ₿372.65
5118	Source SOURCE	$0.0005873 ₿0.00000065	-0.25	$335.42K ₿273.02	$0.0005927 ₿0.00000071	$0.0005859 ₿0.00000059	$2.7 ₿0.44	$345.64K ₿282.32	$335.42K ₿273.02
5120	Verida Token VDA	$0.0009892	46.43	$335.06K	$0.0014	$0.0006752	$21.11K	$991.67K	$335.06K
5121	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1202 ₿0.000010	0.24	$335.04K ₿41.76	$0.1208 ₿0.000010	$0.1177 ₿0.000010	$77.8K ₿7.53	$1.2M ₿108.99	$335.04K ₿41.76
5127	Spacebucks SBX	$0.0003338	0.61	$333.88K	$0.0003378	$0.0003318	$0.04	$333.88K	$333.88K
5130	Joystream JOY	$0.0003 ₿0.00000026	0.32	$333.26K ₿234.77	$0.000302 ₿0.00000026	$0.0002939 ₿0.00000025	$113.94K ₿13	$339.01K ₿279.97	$333.26K ₿234.77
5131	Chappyz CHAPZ	$0.0000385 ₿0.000000063	6.22	$332.85K ₿150.53	$0.0000533 ₿0.000000066	$0.00003488 ₿0.000000063	$13.17K ₿8.86	$401.85K ₿634.84	$332.85K ₿150.53
5132	Ryo Currency RYO	$0.005407 ₿0.00000026	-9.47	$332.73K ₿13.6	$0.006168 ₿0.00000044	$0.005402 ₿0.00000021	$937.46 ₿0.1	$490.4K ₿23.22	$332.73K ₿13.6
5133	Trakx TRKX	$0.0004643	0.70	$332.68K	$0.0004841	$0.0004539	$52.63K	$464.41K	$332.68K
5134	Cheese CHEESE	$0.0003369	-1.90	$332.65K	$0.0003483	$0.0003279	$51.91	$332.65K	$332.65K
5136	Shibwifhatcoin SHIB	$0.0003409 ₿0.000000034	11.26	$332.27K ₿34.74	$0.0003701 ₿0.000000039	$0.000303 ₿0.000000030	$10.42K ₿2.58	$332.27K ₿34.74	$332.27K ₿34.74
5137	U Coin U	$0.001317	-39.90	$332.22K	$0.002207	$0.001328	$55.64K	$332.22K	$332.22K
5138	PLYR L1 PLYR	$0.00271	-2.23	$332.18K	$0.002803	$0.002675	$142.18	$2.03M	$332.18K
5141	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5142	The First Meme FIRST	$0.0003312	-3.77	$331.25K	$0.0003447	$0.0003224	$1.58K	$331.25K	$331.25K
5143	Elk Finance ELK	$0.0205 ₿0.0000022	-1.15	$331.11K ₿30.91	$0.02082 ₿0.0000022	$0.02039 ₿0.0000022	$620.5 ₿1.01	$870.64K ₿95.41	$331.11K ₿30.91
5147	IQ50 IQ50	$0.0000006672 ₿0.00000000036	-2.67	$330.15K ₿0	$0.0000006907 ₿0.00000000040	$0.0000006494 ₿0.00000000035	$16.32 ₿74.46	$330.15K ₿185.1	$330.15K ₿0
5151	Elixir deUSD DEUSD	$0.003573	0	$329.3K	$0	$0	$107.76	$329.3K	$329.3K
5152	Navigator Exchange NAVI	$0.1023 ₿0.000011	-1.72	$329.3K ₿34.56	$0.1049 ₿0.000013	$0.0981 ₿0.000010	$667.33 ₿1.1	$329.3K ₿34.56	$329.3K ₿34.56
5153	Terracoin TRC	$0.01435 ₿0.00017	56.00	$329.23K ₿286.17	$0.01435 ₿0.00017	$0.00918 ₿0.00017	$0 ₿0	$329.23K ₿7.4K	$329.23K ₿286.17
5154	Wrapped Energi WNRG	$0.02557 ₿0.0000023	-0.43	$329.22K ₿0	$0.02568 ₿0.0000024	$0.02551 ₿0.0000023	$1.69K ₿0.02	$329.22K	$329.22K ₿0
5155	アイオン AION	$0.0005919 ₿0.000000031	0.01*	$328.9K ₿16.82	$0.000592 ₿0.000000031	$0.0005918 ₿0.000000028	$32.92K ₿0	$328.9K ₿15.43	$328.9K ₿16.82
5158	RAT Escape RAT	$0.0003069	-3.17	$328.01K	$0.0003332	$0.000297	$25.69K	$328.01K	$328.01K
5159	Maple MPL	$0.1873 ₿0.00027	0.24	$327.39K ₿2.17K	$0.1879 ₿0.00028	$0.1863 ₿0.00027	$49.95K ₿42.06	$1.87M ₿2.77K	$327.39K ₿2.17K
5161	Affyn FYN	$0.000851 ₿0.0000010	7.17	$326.72K ₿365.29	$0.0008568 ₿0.0000011	$0.0007923 ₿0.0000010	$14.41K ₿14.86	$851.01K ₿1.04K	$326.72K ₿365.29
5162	5ire 5IRE	$0.0005088 ₿0.0000019	1.13	$326.3K ₿83.22	$0.0005355 ₿0.0000021	$0.0004888 ₿0.0000017	$225.1K ₿22.59	$763.47K ₿2.88K	$326.3K ₿83.22
5164	Libertum LBM	$0.005629	-0.71	$326.11K	$0.00568	$0.005539	$110.96K	$1.13M	$326.11K
5165	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001551 ₿0.000000017	$0.001491 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5166	Midnight NIGHT	$0.00053	-9.92	$325.93K	$0.0005952	$0.0005237	$13.75K	$1.57M	$325.93K
5168	Dypius DYP	$0.001795 ₿0.00000097	9.41	$325.66K ₿82.04	$0.001815 ₿0.0000010	$0.001641 ₿0.00000071	$113.43K ₿11.68	$412.12K ₿220.32	$325.66K ₿82.04
5169	ArbiDoge ADOGE	$0.0000000407 ₿0.0000000000054	-2.92	$325.48K ₿43.67	$0.00000004192 ₿0.0000000000058	$0.00000004043 ₿0.0000000000051	$538.9 ₿0.75	$325.48K ₿43.67	$325.48K ₿43.67
5170	HMX HMX	$0.07108 ₿0.00011	-0.71	$325.42K ₿177.22	$0.07159 ₿0.00011	$0.07082 ₿0.00011	$1.79 ₿0.62	$710.85K ₿1.14K	$325.42K ₿177.22
5171	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006843 ₿0.000000075	$0.006614 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5173	Typus TYPUS	$0.001558	-2.19	$324.91K	$0.001593	$0.001533	$233.84	$1.56M	$324.91K
5174	STARKNET BROTHER BROTHER	$0.000000000325	-3.45	$324.83K	$0.000000000337	$0.000000000319	$2.28K	$324.83K	$324.83K
5176	Weirdo WEIRDO	$0.00000467	-4.54	$324.32K	$0.000004889	$0.000004629	$239.87	$324.32K	$324.32K
5178	STARS STARS	$0.00000807	-6.42	$323.96K	$0.00000966	$0.000008049	$69.61K	$323.96K	$323.96K
5181	Dolos The Bully BULLY	$0.0003363	-5.19	$322.72K	$0.0003583	$0.0003319	$320.82K	$322.72K	$322.72K
5182	Daku DAKU	$0.000548	-5.12	$322.44K	$0.0005847	$0.0005303	$1.48K	$322.44K	$322.44K
5185	LOAFCAT LOAFCAT	$0.00000322	-5.77	$321.55K	$0.000003469	$0.000003189	$939.45	$321.55K	$321.55K
5186	Milady Wif Hat LADYF	$0.0000003215	-5.33	$321.54K	$0.000000368	$0.0000003157	$647.34	$321.54K	$321.54K
5190	Zap ZAP	$0.0006971 ₿0.00000010	-2.85	$320.67K ₿48.11	$0.0007175 ₿0.00000011	$0.0006928 ₿0.000000095	$10.04 ₿0.17	$362.5K ₿54.39	$320.67K ₿48.11
5191	UniLend Finance UFT	$0.003203 ₿0.0000077	-1.69	$320.61K ₿769.42	$0.003259 ₿0.0000079	$0.002638 ₿0.0000076	$5.39K ₿63.05	$320.61K ₿769.42	$320.61K ₿769.42
5193	Forward FORWARD	$0.00006409 ₿0.000000096	-38.49	$320.08K ₿391.45	$0.0001045 ₿0.00000010	$0.00006409 ₿0.000000094	$83.14K ₿21.16	$320.44K ₿484.97	$320.08K ₿391.45
5198	Civilization CIV	$0.001094 ₿0.00000014	-1.71	$319.1K ₿41.94	$0.001121 ₿0.00000014	$0.001091 ₿0.00000014	$27.59 ₿0	$328.22K ₿43.14	$319.1K ₿41.94
5199	Dark Frontiers DARK	$0.001486 ₿0.00000050	-0.21	$319.07K ₿99.33	$0.001498 ₿0.00000050	$0.001478 ₿0.00000048	$11.52K ₿1.36	$370.6K ₿125.91	$319.07K ₿99.33
5200	BORED BORED	$0.0003115	-3.38	$318.83K	$0.000335	$0.0003101	$4.69	$318.83K	$318.83K
5203	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5211	IVPAY IVPAY	$0.00107 ₿0.00000092	-0.69	$317.43K ₿0	$0.001082 ₿0.00000099	$0.001061 ₿0.00000091	$91.95K ₿21.97	$1.07M ₿0.93	$317.43K ₿0
5212	HAMI $HAMI	$0.000314 ₿0.000000069	-0.07	$316.86K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$53.44K ₿4.45	$316.86K	$316.86K ₿0
5213	NFT Worlds WRLD	$0.0005771 ₿0.0000010	-1.25	$316.81K ₿566.96	$0.09678 ₿0.0000010	$0.09135 ₿0.0000010	$40.55 ₿0.66	$2.89M ₿5.16K	$316.81K ₿566.96
5214	OG SMINEM OGSM	$0.000000003165 ₿0.00000000000019	0.34	$316.54K ₿0	$0.000000003166 ₿0.00000000000030	$0.000000003142 ₿0.00000000000019	$601.3 ₿0.88	$316.54K ₿19.22	$316.54K ₿0
5218	DRIP $DRIP	$0.004748	-2.24	$315.82K	$0.004857	$0.00471	$136.35	$315.82K	$315.82K
5219	Baby Pepe BABYPEPE	$0.0000007501	-8.09	$315.45K	$0.000000818	$0.0000007498	$2.69K	$315.45K	$315.45K
5220	AiMalls AIT	$0.6113 ₿0.000067	-3.79	$315.15K ₿21.03	$0.6372 ₿0.000073	$0.6117 ₿0.000061	$1.45K ₿5.04	$503.19K ₿56.24	$315.15K ₿21.03
5221	NORMIE NORMIE	$0.0003232 ₿0.0000013	-0.41	$315.12K ₿1.35K	$0.0003257 ₿0.0000017	$0.0003171 ₿0.0000013	$405.46 ₿173.14	$315.12K ₿1.35K	$315.12K ₿1.35K
5222	888 888	$0.003616	-3.12	$315.1K	$0.003746	$0.00352	$49.58	$315.1K	$315.1K
5223	Dvision Network DVI	$0.001276 ₿0.00000051	0.01*	$314.99K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$130.95K ₿14.52	$1.28M ₿514.95	$314.99K ₿127.08
5224	AROK.VC AROK	$0.0003149	0	$314.96K	$0	$0	$11.76	$314.96K	$314.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}