Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Baby Wen BWEN	$0.01218	6.85	$1.22M	$0.01223	$0.01129	$98.14	$1.22M	$1.22M
3143	Big Data Protocol BDP	$0.05004 ₿0.0000037	-1.44	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$102.66K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3144	Music by Virtuals MUSIC	$0.001216	1.48	$1.21M	$0.00128	$0.001165	$5.09K	$1.21M	$1.21M
3145	Toad (SOL) $TOAD	$0.000000002879	7.45	$1.21M	$0.000000002826	$0.000000002447	$27.54K	$1.21M	$1.21M
3147	Sin City SIN	$0.001579 ₿0.00000012	1.01	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$173.91K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3148	BVM BVM	$0.04881 ₿0.000068	-3.88	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.66K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3149	Sensi SENSI	$0.005045 ₿0.00000011	0.52	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005014 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3150	Mongol NFT MNFT	$0.00000849 ₿0.00000000018	-5.56	$1.21M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.69K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3151	Convertible JPY Token CJPY	$0.005694 ₿0.000000088	0.58	$1.21M ₿2.82	$0.00582	$0.005654	$29.47K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3153	Defi-Ira IRA	$0.005472	3.63	$1.2M	$0.005469	$0.005265	$1.3K	$1.2M	$1.2M
3155	Feathercoin FTC	$0.004194 ₿0.000000066	2.44	$1.2M ₿18.26	$0.004225 ₿0.000000066	$0.004094 ₿0.000000064	$1.09K ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3156	Million MM	$1.2 ₿0.000027	0.19	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.97 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02949 ₿0.00000035	$0.02822 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	Agent YP by Virtuals AIYP	$0.001194	6.63	$1.19M	$0.001227	$0.00112	$2.58K	$1.19M	$1.19M
3163	Hacash HAC	$0.935 ₿0.00022	-1.39	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.11K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3164	Obortech OBOT	$0.006003 ₿0.00000080	-5.95	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006018 ₿0.00000076	$5.22K ₿2.35	$1.8M ₿240.74	$1.19M ₿158.49
3165	UX Chain UX	$0.0002679 ₿0.000000063	-5.15	$1.19M ₿281.48	$0.0002842 ₿0.000000064	$0.0002597 ₿0.000000062	$5.26K ₿1.63	$3.29M ₿780.47	$1.19M ₿281.48
3166	PIP PIP	$0.003875 ₿0.0000019	-0.46	$1.19M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$52.62K ₿2.1	$3.88M ₿2K	$1.19M ₿364.54
3168	Chain-key USDC CKUSDC	$1	1.12	$1.19M	$1.01	$0.9873	$135.31K	$1.19M	$1.19M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	ADAPad ADAPAD	$0.003172 ₿0.00000012	1.29	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.25K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3171	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	1.56	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$4.63 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3174	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,233.63 ₿0.050	$3,022.03 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3175	Orange ORNJ	$0.0132 ₿0.0000080	10.41	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.13M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3176	Kasper KASPER	$0.00004147	-6.04	$1.18M	$0.00004444	$0.00002996	$141.04K	$1.18M	$1.18M
3180	The Last Play RETIRE	$0.001171	16.13	$1.17M	$0.001196	$0.0009888	$113.08K	$1.17M	$1.17M
3181	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01819 ₿0.00000021	$0.01419 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09482 ₿0.0000011	$0.08642 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Media Licensing Token MLT	$0.007988 ₿0.0000027	1.24	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007805 ₿0.0000027	$18.41K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3186	Gora GORA	$0.03547 ₿0.0000075	-7.61	$1.16M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.41K ₿0.57	$3.54M ₿48.58	$1.16M ₿48.58
3188	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,827	2.47	$1.16M	$84,405	$81,622	$10.49K	$1.16M	$1.16M
3189	Osmosis allUSDT USDT	$0.9995	0.03	$1.16M	$1.01	$0.9665	$130.27K	$1.16M	$1.16M
3191	Help HELP	$12.64	0.84	$1.15M	$12.8	$12.35	$429.41	$3.8M	$1.15M
3192	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09901 ₿0.0000011	$0.0837 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3193	Gen Z Quant QUANT	$0.001148	-14.81	$1.15M	$0.001392	$0.001029	$193.97K	$1.15M	$1.15M
3195	FAME AI FMC	$0.0004441 ₿0.000000015	-3.44	$1.15M ₿40.56	$0.0004646 ₿0.000000016	$0.0004415 ₿0.000000015	$26.2K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3199	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.11	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.245 ₿0.0000029	$0.2307 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Kommunitas KOM	$0.0006906 ₿0.000000040	0.49	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$148.03K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3201	Any Inu AI	$0.00000273 ₿0.00000000056	4.62	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$173.43K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3203	Ramses Exchange RAM	$0.007703 ₿0.0000022	0.18	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.75K ₿8.09	$6.19M ₿1.05K	$1.14M ₿123.89
3204	MusmeCoin MSM	$0.005719	-0.49	$1.14M	$0.00604	$0.005531	$183.94K	$14.87M	$1.14M
3205	Hund HUND	$0.00287 ₿0.00000031	4.12	$1.14M ₿0	$0.002868 ₿0.00000033	$0.002656 ₿0.00000029	$571.72K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3206	ASX Capital ASX	$0.1657 ₿0.0000038	2.54	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.08K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3207	StarryNift SNIFT	$0.007377	2.57	$1.14M	$0.007467	$0.007179	$502.5K	$7.36M	$1.14M
3209	Sperax USD USDS	$1 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$738.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3211	Sugar Boy SUGAR	$0.001138	1.57	$1.14M	$0.001147	$0.001115	$16.47K	$1.14M	$1.14M
3213	Stride Staked DYDX STDYDX	$0.6968 ₿0.000042	3.26	$1.13M ₿0	$0.6975 ₿0.000044	$0.6693 ₿0.000040	$17.04 ₿1.03	$1.13M	$1.13M ₿0
3214	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3215	SpunkySDX SSDX	$0.00000225	0.01*	$1.13M	$0.00000228	$0.0000022	$71.9K	$1.13M	$1.13M
3217	Stryke SYK	$0.03125 ₿0.0000058	-5.19	$1.12M ₿0	$0.03354 ₿0.0000060	$0.03148 ₿0.0000057	$3.04K ₿0.87	$1.12M	$1.12M ₿0
3218	Black Dragon BLACKDRAGON	$0.0000000145 ₿0.0000000000014	1.96	$1.12M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$6.69K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3220	Meta Monopoly MONOPOLY	$0.001121	10.94	$1.12M	$0.001208	$0.001011	$34.6K	$1.12M	$1.12M
3221	Froge FROGE	$0.000000001724 ₿0.000000000000085	1.29	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.76K ₿0	$1.12M ₿59.1	$1.12M ₿0
3223	Modern Innovation Network Token MINX	$0.1106	-2.50	$1.12M	$0.1142	$0.1057	$86.02K	$3.87M	$1.12M
3224	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.70	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$178.48K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3225	HUG HUG	$0.00001397 ₿0.0000000013	3.99	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001344 ₿0.0000000012	$289.97 ₿0.21	$1.4M ₿133.79	$1.11M ₿0
3226	AI INU AIINU	$0.002562 ₿0.00000015	2.86	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$756.76 ₿14.38	$2.56M	$1.11M ₿0
3228	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01904 ₿0.00000022	$0.01818 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3230	CHONKY CHONKY	$0.000002219 ₿0.00000000068	1.96	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$33.07K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3231	Rake.com RAKE	$0.00001622 ₿0.0000000013	-6.23	$1.11M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$67.35K ₿2.77	$1.61M ₿138.6	$1.11M ₿95.25
3233	Craze CRAZE	$0.001107	-2.73	$1.1M	$0.001158	$0.001078	$2.28K	$1.1M	$1.1M
3235	Universal Basic Compute UBC	$0.00111	5.96	$1.1M	$0.001109	$0.001037	$869.36K	$1.11M	$1.1M
3236	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3237	TN100x TN100X	$0.0001764 ₿0.000000035	-9.93	$1.1M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.46K ₿3.07	$1.7M ₿356.37	$1.1M ₿0
3238	MELD [OLD] MELD	$0.0007389 ₿0.00000024	3.85	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.88 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3239	Crash On Base CRASH	$0.001144	-1.71	$1.09M	$0.001181	$0.001115	$4.13K	$1.09M	$1.09M
3240	Nigella Chain NIGELLA	$0.6901	-1.45	$1.09M	$0.8014	$0.513	$752.46K	$127.01M	$1.09M
3241	TON FISH MEMECOIN FISH	$0.000000003637 ₿0.0000000000013	-9.34	$1.09M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.51K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3242	RWAX RWAX	$0.06696	0.98	$1.09M	$0.06738	$0.06447	$3.45K	$3.34M	$1.09M
3243	AS Monaco Fan Token ASM	$0.2662 ₿0.000021	-0.55	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$75.17K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3245	Winkies WNK	$0.0001675 ₿0.0000000088	-4.15	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.01K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3246	PsyDAO PSY	$0.02953	-4.75	$1.09M	$0.03142	$0.02929	$1.61K	$3.01M	$1.09M
3247	Wecan WECAN	$0.0006319 ₿0.000000057	-0.53	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$130.82 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3248	Blockchain Brawlers BRWL	$0.001086 ₿0.00000014	-11.77	$1.09M ₿140.36	$0.001269 ₿0.00000014	$0.001087 ₿0.00000013	$71.12K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3249	QnA3.AI GPT	$0.001732 ₿0.0000075	13.24	$1.09M ₿850.76	$0.001788 ₿0.0000082	$0.001184 ₿0.0000074	$237.76K ₿189.54	$1.72M ₿7.52K	$1.09M ₿850.76
3250	UFC Fan Token UFC	$0.4478 ₿0.000010	-8.31	$1.08M ₿92.32	$0.4889 ₿0.000011	$0.4471 ₿0.0000099	$5.72 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3251	BitBonk BBONK	$0.00000361	-9.48	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3252	Skycoin SKY	$0.04811 ₿0.00000042	0.10	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3253	OpenANX OAX	$0.0194 ₿0.0000044	-6.32	$1.08M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.65K ₿271.58	$1.94M ₿444.36	$1.08M ₿247.92
3254	BLOCX. BLOCX	$0.009766 ₿0.0000019	2.27	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$191.09K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3255	FUSION FSN	$0.01391 ₿0.0000026	0.41	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.31K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3256	Common Wealth WLTH	$0.002786	-24.52	$1.08M	$0.003696	$0.002784	$155.3K	$2.75M	$1.08M
3258	Bit Game Verse Token BGVT	$0.00001949 ₿0.00000000036	39.75	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.66 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	Everton Fan Token EFC	$0.2118 ₿0.000020	0.52	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$64.25K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3260	nomnom NOMNOM	$0.001077	7.89	$1.07M	$0.001095	$0.0009857	$160.07K	$1.07M	$1.07M
3261	holoride RIDE	$0.001222 ₿0.00000019	1.52	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.12K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3262	aaa cat AAA	$0.0001076	16.63	$1.08M	$0.0001091	$0.00009226	$18.73K	$1.08M	$1.08M
3263	Dark Frontiers DARK	$0.005038 ₿0.00000050	0.50	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$274.87K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3264	Crowny Token CRWNY	$0.001533 ₿0.00000012	1.20	$1.07M ₿83.28	$0.001529 ₿0.00000012	$0.0015 ₿0.00000011	$2.46K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3265	Ring AI RING	$0.01074 ₿0.0000045	0.45	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.98K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3266	Tardi TARDI	$0.001073	2.32	$1.06M	$0.001081	$0.001008	$5.48K	$1.06M	$1.06M
3267	Cardstack CARD	$0.0003575 ₿0.000000010	-1.80	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.1K ₿0.57	$2.15M ₿64.58	$1.07M ₿32.28
3269	ORC ORC	$0.00107	5.00	$1.07M	$0.001075	$0.0009776	$3.95K	$1.07M	$1.07M
3270	PLYR L1 PLYR	$0.01202	9.91	$1.06M	$0.0133	$0.009498	$18.42K	$8.94M	$1.06M
3271	AshSwap ASH	$0.002703 ₿0.00000050	-4.54	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.37K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3272	Abyss Token ABYSS	$0.00465 ₿0.00000016	0.22	$1.06M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.18K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3273	SatoshiVM SAVM	$0.1448 ₿0.00010	-3.35	$1.06M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$71.17K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3274	OneFinity ONE	$0.04197 ₿0.0000058	-2.65	$1.06M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$4.88K ₿0.28	$1.47M ₿148.82	$1.06M ₿116.62
3275	K9 Finance DAO KNINE	$0.00000172 ₿0.0000000011	-1.89	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$191.5K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}