Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	STEPN Green Satoshi Token on BSC GST-BSC	$0.001769 ₿0.00000025	0.24	$375.77K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.19K ₿0.33	$375.77K ₿46.39	$375.77K ₿46.39
4992	pepe in a memes world PEW	$0.0000003755	6.85	$375.59K	$0.0000003842	$0.0000003422	$219.87K	$375.59K	$375.59K
4995	Kibble KIBBLE	$0.002117 ₿0.00000063	7.55	$374.58K ₿0	$0.002127 ₿0.00000074	$0.00196 ₿0.00000052	$2.62K ₿5.24	$715.42K ₿639.21	$374.58K ₿0
4998	HMX HMX	$0.08146 ₿0.00011	6.11	$373.01K ₿177.22	$0.08193 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$814.82K ₿1.14K	$373.01K ₿177.22
4999	HeeeHeee HEEHEE	$0.0004831	7.29	$372.92K	$0.0004828	$0.0004306	$2.21K	$372.92K	$372.92K
5002	Polka City POLC	$0.0009058 ₿0.00000026	1.11	$372.68K ₿110.1	$0.0009162 ₿0.00000031	$0.0008843 ₿0.00000026	$67.96K ₿32.4	$616K ₿181.99	$372.68K ₿110.1
5003	cLINK CLINK	$0.2684 ₿0.0000050	12.69	$372.54K ₿49.27	$0.2706 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$372.54K ₿49.27	$372.54K ₿49.27
5005	STARKNET BROTHER BROTHER	$0.000000000372	2.40	$371.84K	$0.000000000379	$0.000000000341	$3.33K	$371.84K	$371.84K
5006	Arbius AIUS	$1.18 ₿0.0025	8.72	$370.59K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$145.59 ₿20.42	$1.18M ₿2.56K	$370.59K ₿183.72
5009	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5010	KIP KIP	$0.0001888	-2.64	$370.17K	$0.0001941	$0.0001838	$119.73K	$1.89M	$370.17K
5017	RedFOX Labs RFOX	$0.0001914 ₿0.000000076	7.37	$369.49K ₿141.24	$0.0001926 ₿0.000000081	$0.0001762 ₿0.000000073	$95.18 ₿3.53	$380.82K ₿152.19	$369.49K ₿141.24
5018	Raini Studios Token RST	$0.0006539 ₿0.00000098	10.25	$369.48K ₿557.39	$0.0006566 ₿0.0000011	$0.0005896 ₿0.00000098	$98.98 ₿2.04	$601.15K ₿906.87	$369.48K ₿557.39
5020	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.37	$369.17K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$82.56 ₿0.06	$369.17K ₿23.46	$369.17K ₿0
5021	E4C E4C	$0.002515	1.14	$368.81K	$0.002908	$0.002349	$174.44K	$2.52M	$368.81K
5023	PacMoon PAC	$0.000378 ₿0.0000011	7.20	$368.6K ₿0	$0.0003804 ₿0.0000016	$0.00035 ₿0.0000011	$17.74 ₿37.68	$378.05K ₿1.13K	$368.6K ₿0
5024	CATS CATS	$0.0000006142	-3.19	$368.53K	$0.0000006499	$0.000000604	$231.69K	$368.53K	$368.53K
5029	Playermon PYM	$0.0007203 ₿0.000000032	8.78	$367.65K ₿14.03	$0.0007223 ₿0.000000033	$0.0006614 ₿0.000000030	$22.61K ₿0.21	$720.34K ₿32.39	$367.65K ₿14.03
5032	Verida Token VDA	$0.001108	-3.71	$366.84K	$0.001152	$0.001051	$12.34K	$1.09M	$366.84K
5033	SunWukong SUNWUKONG	$0.0003664	0.07	$366.26K	$0.000367	$0.00036	$754.02	$366.26K	$366.26K
5040	Planet Token PLANET	$0.0000004271 ₿0.0000000010	-1.31	$363.67K ₿885.41	$0.0000004497 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$67.02K ₿84.75	$427.12K ₿1.04K	$363.67K ₿885.41
5042	Revolt 2 Earn RVLT	$0.000000005569 ₿0.00000000000017	5.94	$362.38K ₿11.1	$0.000000005537 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$391.95 ₿0.01	$364.35K ₿11.16	$362.38K ₿11.1
5043	LunaChow LUCHOW	$0.0000003626 ₿0.0000000000030	1.93	$362.25K ₿3.02	$0.0000003646 ₿0.000000000010	$0.0000003557 ₿0.0000000000030	$1.21 ₿0	$362.61K ₿3.02	$362.25K ₿3.02
5047	Cryowar CWAR	$0.0012 ₿0.00000039	-0.99	$361.73K ₿104.72	$0.001221 ₿0.00000041	$0.00115 ₿0.00000038	$12.23K ₿0.9	$1.2M ₿392.34	$361.73K ₿104.72
5050	AgentAlgo AGENT	$0.0172	15.36	$360.36K	$0.01737	$0.01483	$5.99K	$360.36K	$360.36K
5051	Gifto GFT	$0.0001608 ₿0.00000037	7.24	$360.27K ₿377.88	$0.0001621 ₿0.00000039	$0.0001499 ₿0.00000037	$74.06 ₿75.34	$360.27K ₿377.88	$360.27K ₿377.88
5052	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5053	sudoswap SUDO	$0.01408 ₿0.0000030	6.55	$360.21K ₿77.34	$0.01418 ₿0.0000032	$0.01307 ₿0.0000029	$11.56K ₿10.66	$823.34K ₿178.44	$360.21K ₿77.34
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	OctonetAI OCTO	$0.003597	13.28	$359.33K	$0.003595	$0.003137	$3.44K	$359.33K	$359.33K
5060	Script Network SCPT	$0.0003908 ₿0.00000057	-2.31	$357.76K ₿152.82	$0.000401 ₿0.00000064	$0.000379 ₿0.00000055	$91.85K ₿30.33	$380.23K ₿580.51	$357.76K ₿152.82
5062	ACryptoS ACS	$0.2132 ₿0.0000074	7.34	$356.46K ₿12.37	$0.2143 ₿0.0000074	$0.1986 ₿0.0000071	$47.17 ₿0	$356.46K ₿12.37	$356.46K ₿12.37
5063	AI INU AIINU	$0.0008194 ₿0.00000015	9.06	$356.42K ₿0	$0.0008247 ₿0.00000023	$0.0007362 ₿0.00000011	$279.55 ₿14.38	$819.46K	$356.42K ₿0
5064	LandX Governance Token LNDX	$0.02704 ₿0.000031	3.84	$356.38K ₿213.47	$0.02769 ₿0.000034	$0.02598 ₿0.000031	$94.31K ₿11.52	$1.89M ₿2.07K	$356.38K ₿213.47
5070	Carlo CARLO	$0.0003536	2.08	$353.68K	$0.0003602	$0.0003341	$2.92K	$353.68K	$353.68K
5071	ATEHUN ATEHUN	$0.3895	16.08	$353.6K	$0.3965	$0.3355	$4.42K	$353.6K	$353.6K
5072	Koi KOI	$0.0007064 ₿0.00000072	9.65	$353.25K ₿363.09	$0.0007118 ₿0.00000074	$0.0006443 ₿0.00000070	$4.25 ₿15.65	$706.5K ₿726.19	$353.25K ₿363.09
5073	Kaching KCH	$0.001163 ₿0.00000036	14.41	$353.17K ₿20.56	$0.001171 ₿0.00000037	$0.001002 ₿0.00000034	$1.34K ₿0.48	$11.64M ₿3.69K	$353.17K ₿20.56
5074	3SPACE ART PACE	$0.005348 ₿0.00000048	-9.03	$353.13K ₿0	$0.006087 ₿0.00000050	$0.005161 ₿0.00000047	$12.14K ₿2.49	$534.84K	$353.13K ₿0
5076	Wrapped DOG WDOG	$0.0003527	5.60	$352.93K	$0.0003529	$0.0003294	$423.44K	$352.93K	$352.93K
5078	IQ50 IQ50	$0.0000006987 ₿0.00000000036	13.14	$352.15K ₿0	$0.000000698 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$50.39 ₿74.46	$352.15K ₿185.1	$352.15K ₿0
5080	Gameflip FLP	$0.006238 ₿0.00000014	2.75	$351.86K ₿8.3	$0.006301 ₿0.00000014	$0.006038 ₿0.00000014	$265.89 ₿0	$623.86K ₿14.71	$351.86K ₿8.3
5081	Itheum ITHEUM	$0.0005722 ₿0.00000020	13.75	$351.74K ₿189.29	$0.0005725 ₿0.00000021	$0.000503 ₿0.00000020	$327.25 ₿0.98	$486.44K ₿207.44	$351.74K ₿189.29
5082	88mph MPH	$0.2682 ₿0.000010	1,490.64	$351.58K ₿12.14	$0.2972 ₿0.000010	$0.01686 ₿0.0000090	$90.1 ₿0.15	$424.22K ₿15.01	$351.58K ₿12.14
5084	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5085	HAVAH HVH	$0.0003601 ₿0.00000037	-0.01*	$350.91K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.38K ₿0.97	$3.6M ₿1.93K	$350.91K ₿367.78
5090	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000144 ₿0.00000000015	$0.00001347 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5091	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.52 ₿0.000060	$3.43 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5092	Dolos The Bully BULLY	$0.0003632	10.21	$343.42K	$0.0003581	$0.0003274	$324.07K	$343.42K	$343.42K
5095	BORED BORED	$0.0003475	6.90	$348.1K	$0.0003553	$0.0003138	$5.24	$348.1K	$348.1K
5098	Numogram GNON	$0.0003477	10.68	$347.62K	$0.0003479	$0.0003049	$707.59K	$347.62K	$347.62K
5099	Tetu TETU	$0.0007155 ₿0.000000067	0.61	$347.55K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.87 ₿0.27	$371.36K ₿34.94	$347.55K ₿23.62
5106	Bonsai Coin BONSAICOIN	$0.00000002034	-0.01*	$346.39K	$0.00000002034	$0.00000002034	$200.56	$16.34M	$346.39K
5108	CYI by Virtuals CYI	$0.0003472	11.47	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5110	Pakcoin PAK	$0.004087 ₿0.000000056	1.56	$345.29K ₿4.51	$0.004328 ₿0.000000056	$0.004007 ₿0.000000053	$3.99K ₿0.07	$743.86K ₿10.18	$345.29K ₿4.51
5112	Seal SEAL	$0.01643	0.81	$345.1K	$0.01811	$0.01606	$19.82K	$345.1K	$345.1K
5113	Bware INFRA	$0.06847 ₿0.000016	-5.00	$345K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$11.54K ₿3.81	$6.89M ₿1.61K	$345K ₿67.98
5114	The First Meme FIRST	$0.000345	13.69	$344.66K	$0.0003443	$0.0003025	$1.08K	$344.66K	$344.66K
5115	SUI Agents SUIAI	$0.005156	8.42	$344.38K	$0.005281	$0.004653	$156.6K	$344.38K	$344.38K
5117	Baby Pepe BABYPEPE	$0.0000008183	9.17	$344.26K	$0.000000823	$0.000000744	$1.01K	$344.26K	$344.26K
5122	PIZA (Ordinals) PIZA	$0.01629 ₿0.0000069	0.12	$343.56K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$52.8K ₿47.21	$343.56K ₿144.36	$343.56K ₿144.36
5125	Chappyz CHAPZ	$0.0000416 ₿0.000000063	-10.05	$342.9K ₿150.53	$0.00004626 ₿0.000000066	$0.00003847 ₿0.000000063	$12.05K ₿8.86	$416.04K ₿634.84	$342.9K ₿150.53
5126	Biometric Financial BIOFI	$0.00008362 ₿0.000000022	0.65	$342.87K ₿69.64	$0.00008391 ₿0.000000024	$0.00007996 ₿0.000000022	$55.61K ₿1.03	$836.24K ₿225	$342.87K ₿69.64
5127	Big Pharmai DRUGS	$0.0003113	9.51	$342.05K	$0.0003109	$0.0002831	$1.74K	$342.05K	$342.05K
5129	Let Him Cook $COOK	$0.0003419	33.69	$341.51K	$0.0004399	$0.0002557	$6.55K	$341.51K	$341.51K
5130	BOB BOB	$0.9999 ₿0.000014	0.02	$341.5K ₿5.06	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.09K ₿0.01	$341.5K	$341.5K ₿5.06
5131	Kai Ken KAI	$0.000000000812	-1.75	$341.41K	$0.000000000832	$0.000000000808	$49.93K	$341.41K	$341.41K
5132	Ÿ YAI	$0.0037 ₿0.0000054	9.15	$341.19K ₿0	$0.003721 ₿0.0000064	$0.003385 ₿0.0000047	$392.48 ₿29.41	$370.86K ₿541.45	$341.19K ₿0
5135	Neiro NEIRO	$0.0003439	0.30	$340.7K	$0.0003458	$0.000316	$263.01K	$340.7K	$340.7K
5138	Hunter Token HNTR	$0.001137 ₿0.000000017	0.18	$340.06K ₿5.08	$0.001138 ₿0.000000017	$0.00113 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.06K ₿5.08
5140	Prophet of Ethereum PROPHET	$0.000339	8.89	$339.79K	$0.0003409	$0.0003017	$1.49K	$339.79K	$339.79K
5141	HanChain HAN	$0.0007089 ₿0.0000013	7.60	$339.72K ₿50.99	$0.000712 ₿0.0000018	$0.0006539 ₿0.0000013	$952.44K ₿7.66	$1.06M ₿2.03K	$339.72K ₿50.99
5142	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004502 ₿0.000000049	$0.004163 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5144	Starcoin STC	$0.0009288 ₿0.000000011	1.81	$339.57K ₿3.72	$0.0009473 ₿0.000000012	$0.00091 ₿0.000000011	$15.88K ₿0.25	$339.57K ₿3.72	$339.57K ₿3.72
5146	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08229 ₿0.00000090	$0.07829 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5148	sekoia by Virtuals SEKOIA	$0.0003389	12.34	$339.03K	$0.000339	$0.0002919	$74.81K	$339.03K	$339.03K
5149	Trakx TRKX	$0.0004732	2.96	$339.01K	$0.0004842	$0.0004492	$13.23K	$473.25K	$339.01K
5152	DSLA DSLA	$0.00006081 ₿0.000000010	8.23	$338.51K ₿58.8	$0.00006127 ₿0.000000011	$0.00005618 ₿0.000000010	$207.45 ₿1.73	$346.44K ₿60.17	$338.51K ₿58.8
5153	5ire 5IRE	$0.000528 ₿0.0000019	10.17	$338.5K ₿83.22	$0.0005392 ₿0.0000021	$0.0004719 ₿0.0000017	$63.8K ₿22.59	$792.04K ₿2.88K	$338.5K ₿83.22
5160	Elk Finance ELK	$0.02078 ₿0.0000022	3.40	$335.49K ₿30.91	$0.02081 ₿0.0000022	$0.02005 ₿0.0000022	$4.11K ₿1.01	$882.15K ₿95.41	$335.49K ₿30.91
5161	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06852 ₿0.00000075	$0.06638 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5165	BetSwirl BETS	$0.0001344 ₿0.000000010	10.28	$334.97K ₿50.73	$0.0001351 ₿0.000000010	$0.0001203 ₿0.000000010	$244.59 ₿0.1	$871.83K ₿75.51	$334.97K ₿50.73
5166	Salvator Mundi MUNDI	$0.0003352	12.45	$334.8K	$0.0003349	$0.0002958	$435.94	$334.8K	$334.8K
5169	Chirpley CHRP	$0.000467 ₿0.00000037	5.91	$334.27K ₿210.05	$0.0004697 ₿0.00000041	$0.0004403 ₿0.00000037	$58.79K ₿2.42	$467.02K ₿379.43	$334.27K ₿210.05
5171	STARS STARS	$0.000008329	18.16	$334.05K	$0.0000086	$0.00000705	$75.06K	$334.05K	$334.05K
5172	Sommelier SOMM	$0.0009015 ₿0.0000023	-8.52	$334.01K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.56K ₿1.44	$450.78K ₿1.16K	$334.01K ₿665.5
5174	BendDAO BEND	$0.00008796 ₿0.000000033	10.95	$333.77K ₿60.13	$0.00008857 ₿0.000000036	$0.00007927 ₿0.000000033	$136.81 ₿6.67	$881.43K ₿335.05	$333.77K ₿60.13
5176	Lendle LEND	$0.005202 ₿0.0000021	9.58	$332.61K ₿0	$0.00526 ₿0.0000021	$0.004706 ₿0.0000020	$70.35 ₿0.01	$520.23K ₿59.97	$332.61K ₿0
5177	GUMMY GUMMY	$0.0004198	12.61	$332.38K	$0.0004195	$0.0003699	$44.4	$332.38K	$332.38K
5181	Infinity PAD IPAD	$0.0003314 ₿0.000000032	0.01*	$331.47K ₿32.77	$0.0003314	$0.0003314	$1.97 ₿0	$331.47K ₿32.77	$331.47K ₿32.77
5186	Typus TYPUS	$0.001592	21.03	$330.7K	$0.001592	$0.001311	$1.75K	$1.59M	$330.7K
5187	AROK.VC AROK	$0.0003307	2.54	$330.46K	$0.0003358	$0.0003005	$1.11K	$330.46K	$330.46K
5188	Cashaa CAS	$0.0004552 ₿0.000000060	1.15	$330.45K ₿43.87	$0.000457 ₿0.000000060	$0.0004116 ₿0.000000056	$53.24 ₿0.95	$455.23K ₿60.44	$330.45K ₿43.87
5190	PureFi UFI	$0.003528 ₿0.0000025	3.72	$329.47K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$226.51 ₿1.12	$352.5K ₿257.77	$329.47K ₿186.82
5191	Floppa FLOPPA	$0.0003294	12.15	$329.45K	$0.000332	$0.0002936	$1.14K	$329.45K	$329.45K
5193	Wrapped Energi WNRG	$0.02394 ₿0.0000023	-4.92	$329.2K ₿0	$0.02522 ₿0.0000024	$0.02394 ₿0.0000023	$5.47K ₿0.02	$329.2K	$329.2K ₿0
5195	Aion AION	$0.000592 ₿0.000000031	-0.65	$328.81K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.81K ₿15.43	$328.81K ₿16.82
5196	Dypius DYP	$0.001811 ₿0.00000097	-5.06	$328.55K ₿82.04	$0.001939 ₿0.0000010	$0.001798 ₿0.00000071	$194.7K ₿11.68	$415.17K ₿220.32	$328.55K ₿82.04
5200	Okratech Token ORT	$0.000376 ₿0.00000017	-10.06	$327.45K ₿62	$0.0004639 ₿0.00000020	$0.0003737 ₿0.00000015	$167.52K ₿31.58	$328.67K ₿154.96	$327.45K ₿62
5203	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.09K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$73.81 ₿0.33	$2.16M ₿201	$327.09K ₿30.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}