Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	FU FU	$0.000007079	-3.63	$1.26M	$0.000007349	$0.00000707	$1.08K	$1.26M	$1.26M
3206	Dither DITH	$0.01254 ₿0.0000022	-6.99	$1.25M ₿0	$0.01348 ₿0.0000025	$0.01234 ₿0.0000021	$12.27K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3211	Connect Financial CNFI	$0.04991 ₿0.0000013	1.40	$1.25M ₿32.86	$0.05122	$0.04922	$2.26K ₿0	$5.42M ₿142.63	$1.25M ₿32.86
3212	GAM3S.GG G3	$0.00338 ₿0.0000026	-3.50	$1.25M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$397.36K ₿93.69	$3.38M ₿2.66K	$1.25M ₿0
3213	GameZone GZONE	$0.002954 ₿0.00000032	-0.06	$1.24M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$12.97K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3215	Talis Protocol TALIS	$0.003182 ₿0.00000030	7.99	$1.24M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$504.42 ₿0.33	$3.18M ₿309.24	$1.24M ₿46.99
3218	Skillful AI SKAI	$0.01094	2.28	$1.24M	$0.01109	$0.01013	$56.94K	$10.95M	$1.24M
3220	Nasdaq420 NASDAQ420	$0.001237	12.82	$1.24M	$0.001253	$0.001075	$37.7K	$1.24M	$1.24M
3221	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.42	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.94K ₿2.49	$1.87M	$1.24M ₿0
3222	Baby Wen BWEN	$0.01244	1.71	$1.24M	$0.01259	$0.0118	$430.77	$1.24M	$1.24M
3225	Flamengo Fan Token MENGO	$0.1038 ₿0.0000097	-1.17	$1.23M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$311.99K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3226	Polka City POLC	$0.002975 ₿0.00000026	-6.14	$1.23M ₿110.1	$0.003169 ₿0.00000031	$0.002962 ₿0.00000026	$207.04K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3227	Simps SIMP	$0.001231	0.90	$1.23M	$0.001231	$0.00122	$11.33	$1.23M	$1.23M
3228	Open Meta City OMZ	$0.04216	-14.67	$1.23M	$0.04941	$0.04193	$36.49K	$8.43M	$1.23M
3230	Cheese CHEESE	$0.001235	1.82	$1.23M	$0.001246	$0.001167	$1.46K	$1.23M	$1.23M
3232	SatoshiVM SAVM	$0.1664 ₿0.00010	-7.70	$1.22M ₿747.11	$0.1805 ₿0.00010	$0.1644 ₿0.000094	$86.53K ₿82.72	$3.5M ₿2.13K	$1.22M ₿747.11
3233	AshSwap ASH	$0.003095 ₿0.00000050	19.74	$1.22M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$15.24K ₿0.41	$3.1M ₿510.37	$1.22M ₿137.44
3235	Ring AI RING	$0.01221 ₿0.0000045	-3.03	$1.22M ₿0	$0.01259 ₿0.0000062	$0.0122 ₿0.0000038	$17.12K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3237	Black Dragon BLACKDRAGON	$0.00000001562 ₿0.0000000000014	2.14	$1.21M ₿113.21	$0.00000001591 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.06K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3238	Trust The Process TRUST	$0.001211	-11.99	$1.21M	$0.001376	$0.001129	$843.6K	$1.21M	$1.21M
3239	Paysenger EGO EGO	$0.006032 ₿0.00000098	-0.91	$1.21M ₿90.01	$0.006102 ₿0.00000099	$0.005839 ₿0.00000096	$278.78K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3240	PUPS (Ordinals) [OLD] PUPS	$0.1556 ₿0.00049	2.75	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.49 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3242	Wall Street Memes WSM	$0.0006408 ₿0.00000011	-5.89	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$14.47K ₿35.62	$1.28M ₿238.57	$1.21M ₿224.5
3244	Polytrader by Virtuals POLY	$0.001207	21.93	$1.2M	$0.001228	$0.0009682	$17.21K	$1.2M	$1.2M
3245	SUI Agents SUIAI	$0.01804	-8.88	$1.2M	$0.01993	$0.01676	$61.23K	$1.2M	$1.2M
3246	aura AURA	$0.001248	-2.81	$1.2M	$0.001284	$0.00114	$44.48K	$1.2M	$1.2M
3247	Grumpy Cat Coin GRUMPY	$0.0001278	2.87	$1.2M	$0.0001304	$0.0001146	$12.66K	$1.2M	$1.2M
3248	MELD [OLD] MELD	$0.0008083 ₿0.00000024	5.80	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3249	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.67	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3250	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.181 ₿0.0000019	$0.1717 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3251	Per Community PER	$0.001985 ₿0.00000021	-0.93	$1.19M ₿65.49	$0.002004 ₿0.00000021	$0.001925 ₿0.00000020	$361.25 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3252	Hydra HYDRA	$0.1851 ₿0.000011	-0.41	$1.19M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$80.06K ₿3.85	$0	$1.19M ₿266.21
3253	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	0.69	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.88K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3255	StarryNift SNIFT	$0.007744	-1.12	$1.19M	$0.008284	$0.007678	$523.11K	$7.75M	$1.19M
3258	Hemule HEMULE	$0.00121 ₿0.00000025	-2.73	$1.19M ₿247.6	$0.001246 ₿0.00000026	$0.001195 ₿0.00000022	$307.47K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3259	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	2.35	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3260	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3262	NOTAI NOTAI	$0.00001246	0.92	$1.18M	$0.00001263	$0.00001209	$432.51K	$1.25M	$1.18M
3263	zkSwap Finance ZF	$0.002162 ₿0.00000074	-1.04	$1.18M ₿250.31	$0.002191 ₿0.00000078	$0.002106 ₿0.00000073	$148.5K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3264	Pepe on SOL PEPE	$0.001181	6.04	$1.18M	$0.001206	$0.001	$411.5K	$1.18M	$1.18M
3265	VEE VEE	$0.000198	6.92	$1.18M	$0.0002083	$0.0001807	$33.57K	$1.18M	$1.18M
3266	Scallop SCLP	$0.02114 ₿0.0000080	1.80	$1.18M ₿531.6	$0.02257 ₿0.0000081	$0.02072 ₿0.0000078	$66.87 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3267	Quadrant Protocol EQUAD	$0.002172 ₿0.00000010	-1.99	$1.18M ₿56.27	$0.002517	$0.002145	$263.44 ₿0.01	$2.17M ₿103.59	$1.18M ₿56.27
3268	EARLY Radix EARLY	$0.001179	-0.54	$1.18M	$0.001198	$0.001127	$7.15K	$1.18M	$1.18M
3270	AirDAO AMB	$0.0002229 ₿0.00000018	-0.74	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$186.04K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3271	Dyordotcom DYOR	$0.002738	-1.42	$1.18M	$0.002778	$0.002685	$1.66K	$1.18M	$1.18M
3272	WigoSwap WIGO	$0.0006542 ₿0.00000020	-2.76	$1.18M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$341.64 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3274	DRAC (Ordinals) DRAC	$0.01097 ₿0.00000013	-0.97	$1.17M ₿14.56	$0.01114 ₿0.00000015	$0.01063 ₿0.000000092	$38.6K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3276	Dor DOR	$0.004942 ₿0.00000031	-1.29	$1.17M ₿20.81	$0.005933 ₿0.00000033	$0.00495 ₿0.00000030	$355.32K ₿1.52	$2.05M ₿118.11	$1.17M ₿20.81
3277	Taboo TABOO	$0.0001196 ₿0.000000041	6.46	$1.17M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.85K ₿23.19	$1.17M ₿412.74	$1.17M ₿412.74
3278	dotmoovs MOOV	$0.001169 ₿0.00000012	-2.29	$1.17M ₿120.88	$0.0012 ₿0.00000012	$0.001149 ₿0.00000011	$84.82K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3279	Rubidium RBD	$0.02488 ₿0.00000064	-1.46	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.98K ₿0.4	$25.22M ₿643	$1.17M ₿29.92
3280	SpaceFalcon FCON	$0.0000671 ₿0.0000000063	22.11	$1.16M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005301 ₿0.0000000058	$515.58K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3282	H2 Finance $H2	$0.001649	-0.40	$1.16M	$0.001685	$0.001619	$3.68K	$12.23M	$1.16M
3283	Catana CATANA	$0.001168	8.75	$1.17M	$0.001208	$0.0009665	$74.06K	$1.17M	$1.17M
3284	CYPHER•GENESIS (Runes) CYPHER	$0.001164	-25.88	$1.16M	$0.00157	$0.00111	$256.13	$1.16M	$1.16M
3285	Obortech OBOT	$0.005892 ₿0.00000080	-3.99	$1.16M ₿158.49	$0.006151 ₿0.00000091	$0.005852 ₿0.00000076	$1.81K ₿2.35	$1.77M ₿240.74	$1.16M ₿158.49
3286	Koi KOI	$0.002326 ₿0.00000072	-8.26	$1.16M ₿363.09	$0.002587 ₿0.00000074	$0.002326 ₿0.00000070	$10.22K ₿15.65	$2.33M ₿726.19	$1.16M ₿363.09
3287	Kontos KOS	$0.007072	0.21	$1.16M	$0.007103	$0.007051	$16.52K	$7.07M	$1.16M
3289	VoluMint VMINT	$0.001907 ₿0.00000067	7.24	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$4.65K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3290	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.76	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$41.97 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3292	QuantixAI QAI	$81.07 ₿0.000016	-0.17	$1.16M ₿0	$81.75 ₿0.000018	$79.82 ₿0.000015	$5.95M ₿0.34	$810.95M ₿1.09	$1.16M ₿0
3293	NerveNetwork NVT	$0.002767 ₿0.00000025	-2.17	$1.16M ₿103.56	$0.00283 ₿0.00000025	$0.002732 ₿0.00000025	$17.29 ₿0	$5.81M ₿541.57	$1.16M ₿103.56
3295	AssetMantle MNTL	$0.0005458 ₿0.000000039	-20.53	$1.15M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$99.32K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3296	V.SYSTEMS VSYS	$0.0003404 ₿0.000000018	-0.43	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$434.91K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3297	NORMIE NORMIE	$0.001183 ₿0.0000013	-4.04	$1.15M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.11K ₿173.14	$1.15M ₿1.35K	$1.15M ₿1.35K
3299	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04552 ₿0.00000048	$0.0445 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3300	Bullieverse BULL	$0.001364 ₿0.00000016	-2.09	$1.15M ₿120.61	$0.001501 ₿0.00000018	$0.001355 ₿0.00000016	$218.92K ₿1.76	$1.36M ₿167.53	$1.15M ₿120.61
3302	GoChain GO	$0.0008782 ₿0.000000089	-4.87	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$11.93K ₿0.82	$1.15M	$1.15M ₿112.62
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002226 ₿0.000000023	$0.00162 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Million MM	$1.15 ₿0.000027	0.02	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$310.46 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3306	StellaSwap STELLA	$0.02103 ₿0.00000098	2.23	$1.14M ₿40.2	$0.02142 ₿0.0000010	$0.01999 ₿0.00000098	$64 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3307	Chappyz CHAPZ	$0.0001719 ₿0.000000063	-1.98	$1.14M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$23.22K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3308	Gora GORA	$0.03486 ₿0.0000075	1.40	$1.14M ₿48.58	$0.03677 ₿0.0000081	$0.03416 ₿0.0000073	$3.68K ₿0.57	$3.49M ₿48.58	$1.14M ₿48.58
3309	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-1.32	$1.14M ₿17.28	$0.01038 ₿0.00000015	$0.01015 ₿0.00000014	$188.6K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3310	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3311	Sperax USD USDS	$0.9999 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$40.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3312	Dedium DEDI	$0.02272	13.74	$1.14M	$0.02502	$0.01909	$25.66K	$5.68M	$1.14M
3314	ElonRWA ELONRWA	$0.00003309	-3.18	$1.14M	$0.00003424	$0.0000327	$2.42K	$2.31M	$1.14M
3316	Lynex LYNX	$0.01451 ₿0.0000052	-1.26	$1.13M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$18.22K ₿6.29	$4.36M ₿702.48	$1.13M ₿142.56
3317	Baby BNB BABYBNB	$0.001128	-9.65	$1.13M	$0.001249	$0.001118	$112.02K	$1.13M	$1.13M
3318	Pepoclown HONK	$0.000000002686	13.35	$1.13M	$0.000000002771	$0.000000002248	$11.86K	$1.13M	$1.13M
3320	SophiaVerse SOPH	$0.004359 ₿0.0000011	2.14	$1.13M ₿235.45	$0.004476 ₿0.0000011	$0.004145 ₿0.0000011	$88.69K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3321	MultiVAC MTV	$0.0003266 ₿0.000000022	-2.12	$1.13M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$337.87K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3322	Dark Frontiers DARK	$0.005307 ₿0.00000050	5.59	$1.13M ₿99.33	$0.005307 ₿0.00000050	$0.005013 ₿0.00000048	$223.33K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3323	AgentLayer AGENT	$0.002481	-3.55	$1.13M	$0.002626	$0.002306	$729.46K	$2.48M	$1.13M
3324	Uniswap Protocol UNI	$0.001193 ₿0.00022	252.24	$1.16M ₿5.54K	$0.001523 ₿0.	$0.0003254 ₿0.	$732.84K ₿0	$1.16M	$1.16M ₿5.54K
3325	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3330	D-Drops DOP	$0.006394 ₿0.00000058	-3.10	$1.12M ₿103.1	$0.006598 ₿0.00000062	$0.006285 ₿0.00000058	$1.32K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3333	Waterfall WATER	$0.0004072	7.14	$1.12M	$0.000466	$0.000349	$31.44K	$10.32M	$1.12M
3334	Vainguard VAIN	$0.001117	4.58	$1.12M	$0.001144	$0.001027	$433.82	$1.12M	$1.12M
3335	JHH JHH	$0.000000112	0.95	$1.12M	$0.0000001137	$0.0000001038	$9.97K	$1.12M	$1.12M
3336	MoonPrime Games LUNAR	$0.001235	-1.18	$1.11M	$0.001252	$0.001228	$11.68	$1.11M	$1.11M
3337	Imaginary Ones BUBBLE	$0.0008042	-5.83	$1.12M	$0.0008653	$0.0007877	$69.83K	$8M	$1.12M
3338	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3340	Whales Market WHALES	$0.04267 ₿0.000025	5.43	$1.11M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$11.39K ₿87.88	$4.27M ₿2.51K	$1.11M ₿532.49
3341	Bumper BUMP	$0.005676 ₿0.00000057	65.95	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.00342 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3342	Arkreen Token AKRE	$0.0003037 ₿0.000000072	2.84	$1.11M ₿0	$0.0003235 ₿0.000000079	$0.0002884 ₿0.000000070	$4.58K ₿0.83	$3.04M ₿1.82	$1.11M ₿0
3343	XSL Labs SYL	$0.0001401 ₿0.0000000065	1.32	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$48.68K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3344	MicrovisionChain SPACE	$0.1837 ₿0.00027	-2.20	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$49.96K ₿36.71	$3.87M ₿5.83K	$1.11M ₿737.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}