Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	PolkaFoundry PKF	$0.006066 ₿0.0000014	-0.99	$864.34K ₿202.03	$0.006128 ₿0.0000014	$0.006028 ₿0.0000014	$84.94 ₿2.4	$1.21M ₿283.73	$864.34K ₿202.03
3804	Chain-key USDT CKUSDT	$0.994	-0.07	$863.69K	$1.01	$0.9784	$9.06K	$863.69K	$863.69K
3805	Stride Staked DYDX STDYDX	$0.5554 ₿0.000042	-3.64	$864.84K ₿0	$0.582 ₿0.000044	$0.5554 ₿0.000040	$325.09 ₿1.03	$864.84K	$864.84K ₿0
3807	Edge Matrix Computing EMC	$0.003792 ₿0.000026	-1.58	$860K ₿0	$0.004026 ₿0.000026	$0.00378 ₿0.000024	$66.17K ₿10.02	$3.72M ₿26.37K	$860K ₿0
3808	Odin Liquidity Network ODIN	$0.004587	8.51	$859.72K	$0.004862	$0.004159	$14.69K	$859.72K	$859.72K
3809	Databot DATA	$0.0009301 ₿0.000000029	-9.11	$858.44K ₿27.86	$0.001034 ₿0.000000029	$0.0009294 ₿0.000000027	$4.14K ₿0.13	$930.12K ₿29.66	$858.44K ₿27.86
3810	StellaSwap STELLA	$0.0144 ₿0.00000098	-3.03	$858.4K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.22K ₿0.21	$858.4K ₿40.2	$858.4K ₿40.2
3812	DUST Protocol DUST	$0.02569 ₿0.0000042	-5.65	$855.69K ₿141.44	$0.1018 ₿0.0000043	$0.02563 ₿0.0000040	$264.36 ₿1.11	$855.69K ₿141.44	$855.69K ₿141.44
3813	Scallop SCLP	$0.01531 ₿0.0000080	0.05	$852.28K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.77 ₿12.88	$1.53M ₿804.2	$852.28K ₿531.6
3814	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06818 ₿0.00000064	$0.06746 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3815	Ascendia (ex AirDAO) AMB	$0.000151 ₿0.00000018	-4.62	$850.92K ₿515.64	$0.0001588 ₿0.00000019	$0.0001516 ₿0.00000017	$157.33K ₿80.02	$2.06M ₿1.18K	$850.92K ₿515.64
3817	Everton Fan Token EFC	$0.147 ₿0.000020	-2.84	$849.99K ₿85.94	$0.1519 ₿0.000021	$0.1469 ₿0.000018	$78.41K ₿19.12	$1.47M ₿206.38	$849.99K ₿85.94
3818	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08505 ₿0.00000080	$0.06643 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3819	XELS XELS	$0.04329 ₿0.0000054	1.65	$848.16K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.43K ₿3.49	$909.29K ₿113.42	$848.16K ₿105.45
3820	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01867 ₿0.00000017	$0.018 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3822	Wrapped DOG WDOG	$0.0008455	-12.53	$846.51K	$0.0009667	$0.000842	$1.26M	$846.51K	$846.51K
3825	Kittekoin KOIN	$0.001535	-13.50	$845.79K	$0.001775	$0.001535	$8.76K	$1.54M	$845.79K
3826	SENATE SENATE	$0.006599 ₿0.0000016	-0.77	$845.5K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$57.6K ₿1.2	$1.08M ₿324.36	$845.5K ₿185.68
3827	Ignis IGNIS	$0.00111 ₿0.000000088	5.72	$845.06K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.78 ₿0.03	$1.11M ₿88.81	$845.06K ₿67.6
3828	Panda Swap PANDA	$0.0009509 ₿0.00000014	-5.74	$844.63K ₿127.81	$0.001014 ₿0.00000016	$0.0009498 ₿0.00000013	$2.97K ₿3.55	$844.63K ₿130.21	$844.63K ₿127.81
3834	Artem ARTEM	$0.002102 ₿0.000000061	-1.32	$839.6K ₿23.3	$0.002132 ₿0.000000061	$0.002101 ₿0.000000059	$76.46K ₿0.33	$2.1M ₿60.79	$839.6K ₿23.3
3836	Revolt 2 Earn RVLT	$0.00000001289 ₿0.00000000000017	-2.68	$839.21K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000127 ₿0.00000000000016	$250.95 ₿0.01	$843.77K ₿11.16	$839.21K ₿11.1
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04564 ₿0.00000042	$0.04475 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	RWAX RWAX	$0.05116	2.45	$837.54K	$0.05182	$0.04977	$6.95K	$2.56M	$837.54K
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02867 ₿0.00000026	$0.02657 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	ICE Token ICE	$0.1239 ₿0.000012	-8.73	$836.71K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.92 ₿0.02	$3M ₿308.84	$836.71K ₿84.16
3841	Metal Dollar XMD	$0.9997 ₿0.000014	-0.07	$836.38K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.08M ₿28.9	$836.38K	$836.38K ₿0
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-0.92	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3848	Antfarm Token ATF	$0.08497 ₿0.0000025	-2.69	$831.92K ₿24.7	$0.08754 ₿0.0000025	$0.08493 ₿0.0000024	$160.64 ₿0	$831.92K ₿24.7	$831.92K ₿24.7
3850	AROK.VC AROK	$0.0008312	-7.24	$827.92K	$0.0009032	$0.0008187	$590.69	$827.92K	$827.92K
3851	Witnet WIT	$0.0006241 ₿0.00000013	-1.11	$830.56K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$102.53K ₿3.35	$1.56M ₿331.93	$830.56K ₿176.97
3853	Koi KOI	$0.001656 ₿0.00000072	-4.04	$828.54K ₿363.09	$0.001729 ₿0.00000074	$0.00165 ₿0.00000070	$2.28K ₿15.65	$1.66M ₿726.19	$828.54K ₿363.09
3855	NOTAI NOTAI	$0.000008709	-6.56	$827.29K	$0.000009419	$0.000008689	$627.51K	$870.83K	$827.29K
3857	Talis Protocol TALIS	$0.002102 ₿0.00000030	-3.37	$826.5K ₿46.99	$0.002176 ₿0.00000031	$0.002102 ₿0.00000029	$242.77 ₿0.33	$2.1M ₿309.24	$826.5K ₿46.99
3858	Obortech OBOT	$0.004181 ₿0.00000080	-6.41	$826.28K ₿158.49	$0.00453 ₿0.00000091	$0.004167 ₿0.00000076	$3.49K ₿2.35	$1.26M ₿240.74	$826.28K ₿158.49
3859	Gluteus Maximus by Virtuals GLUTEU	$0.0008247	-2.37	$824.73K	$0.0008658	$0.0008017	$80.57K	$824.73K	$824.73K
3860	CryptoFarmers FARM	$0.02771	-23.19	$824.7K	$0.03642	$0.02643	$1.17K	$1.39M	$824.7K
3861	Vidya VIDYA	$0.02013 ₿0.0000010	-2.69	$824.45K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.3K ₿4.91	$1.01M ₿52.3	$824.45K ₿43.26
3862	Ycash YEC	$0.04979 ₿0.00000053	3.35	$822.99K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$159 ₿0.01	$823K ₿11.04	$822.99K ₿7.85
3865	Fcode AI FCOD	$0.002739	0.15	$821.86K	$0.002744	$0.002719	$547.9	$1.92M	$821.86K
3866	BEPRO Network BEPRO	$0.00008218 ₿0.000000020	-6.60	$821.84K ₿204.08	$0.00009582 ₿0.000000021	$0.00008218 ₿0.000000019	$254.06K ₿11.6	$821.84K ₿204.08	$821.84K ₿204.08
3867	Umbrella Network UMB	$0.00192 ₿0.00000049	-2.42	$821.77K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$110.35K ₿4.04	$848.02K ₿190.28	$821.77K ₿188.92
3870	Atlas USV USV	$7.78 ₿0.000037	1.32	$821.21K ₿3.94	$7.81 ₿0.00030	$2.11 ₿0.000035	$15.07 ₿0.01	$2.21M ₿10.64	$821.21K ₿3.94
3871	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-3.12	$820.37K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$791.19 ₿0.01	$1.58M ₿63.63	$820.37K ₿33.09
3872	OpenANX OAX	$0.0147 ₿0.0000044	-5.89	$820.34K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.36K ₿271.58	$1.47M ₿444.36	$820.34K ₿247.92
3875	BIAO on SOL BIAO	$0.0008181	-17.66	$814.7K	$0.0009936	$0.0007286	$288.18K	$814.7K	$814.7K
3877	Hacash HAC	$0.5848 ₿0.00022	11.56	$816.52K ₿173.4	$0.6012 ₿0.00026	$0.5242 ₿0.00022	$13.11K ₿1.7	$816.52K ₿173.41	$816.52K ₿173.4
3879	PlutusDAO PLS	$0.01754 ₿0.00000061	-2.52	$813.41K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$261.55 ₿0.21	$1.76M ₿61.18	$813.41K ₿6.63
3881	wanETH WANETH	$2,437.74 ₿0.050	-1.04	$812.97K ₿0	$2,518.79 ₿0.051	$2,420.48 ₿0.050	$3.04K ₿0.21	$812.97K	$812.97K ₿0
3883	StarHeroes STAR	$0.005941 ₿0.0000084	0.98	$809.28K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$388.88K ₿7.94	$3.55M	$809.28K ₿0
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.79	-2.12	$808.19K	$2,512.91	$2,427.01	$36.29K	$808.05K	$808.19K
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.67	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02323 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.62K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.51K ₿1.46	$1.36M ₿552.27	$806.62K ₿327.48
3889	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3892	Bficoin BFIC	$0.4259 ₿0.00017	-2.07	$804.96K ₿335.42	$0.4421 ₿0.00018	$0.42 ₿0.00016	$41.92K ₿89.87	$8.95M ₿3.73K	$804.96K ₿335.42
3893	GHOAD GHOAD	$0.0002012	-0.45	$804.85K	$0.0002026	$0.0002003	$216.07K	$804.85K	$804.85K
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06391 ₿0.00000060	$0.0598 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3898	Beni BENI	$0.0008098 ₿0.000000080	-1.63	$802.45K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$372.28 ₿24.8	$802.45K ₿78.91	$802.45K ₿0
3900	Rainbow Bridged WBTC (Aurora) WBTC	$105,081	-1.37	$801.87K	$108,208	$105,098	$3.25K	$801.87K	$801.87K
3902	Seal SEAL	$0.03815	-1.71	$801.25K	$0.03927	$0.03791	$59.54K	$801.25K	$801.25K
3903	Moonray MNRY	$0.007323	-2.38	$801.13K	$0.007823	$0.007318	$1.79M	$7.32M	$801.13K
3904	YouSim YOUSIM	$0.0008	-9.67	$800.01K	$0.0008869	$0.0007892	$3.56K	$800.01K	$800.01K
3905	Blinks.gg BGG1	$0.0007998	-6.04	$799.81K	$0.0008543	$0.0007785	$62.65K	$799.81K	$799.81K
3906	Musk It MUSKIT	$0.0007996	1.17	$799.61K	$0.0008179	$0.0006937	$270.22K	$799.61K	$799.61K
3907	Talent Protocol TALENT	$0.005523	-1.69	$799.39K	$0.005631	$0.005516	$383.66K	$3.24M	$799.39K
3911	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005366 ₿0.000000050	$0.005044 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3913	Dyordotcom DYOR	$0.00181	-3.11	$794.07K	$0.001879	$0.001801	$551.09	$794.07K	$794.07K
3914	Hasbulla's Cat BARSIK	$0.0007906	-2.74	$790.59K	$0.0008267	$0.0007796	$360.82K	$790.59K	$790.59K
3915	KEKE Terminal KEKE	$0.0007897	-6.58	$782.77K	$0.00085	$0.000774	$1.33K	$782.77K	$782.77K
3916	Shifu SHIFU	$0.00000862	-2.10	$789.78K	$0.000008909	$0.000008569	$970.31	$862.56K	$789.78K
3917	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.82	$788.33K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.26 ₿0	$788.33K ₿7.43	$788.33K ₿7.43
3919	Factor FCTR	$0.05245 ₿0.0000015	-1.47	$786.79K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.01K ₿0.19	$5.25M ₿152.63	$786.79K ₿22.9
3921	Strategic Bitcoin Reserve SBR	$0.03729	-6.30	$784.42K	$0.04032	$0.03714	$349.15K	$784.42K	$784.42K
3923	BEFE BEFE	$0.0000083 ₿0.0000000049	-4.12	$783.43K ₿0	$0.00000895 ₿0.0000000049	$0.0000083 ₿0.0000000045	$183.01K ₿5.02	$830.56K ₿490.26	$783.43K ₿0
3925	Burrow BRRR	$0.001291 ₿0.00000012	-3.08	$782.78K ₿73.87	$0.001351 ₿0.00000013	$0.001285 ₿0.00000012	$166.28 ₿0	$1.29M ₿121.86	$782.78K ₿73.87
3926	AIRian AIR	$0.005208	-5.00	$781.08K	$0.005656	$0.004639	$56.31K	$5.21M	$781.08K
3927	Saakuru SKR	$0.001108	-4.68	$778.33K	$0.001174	$0.001107	$37.68	$1.11M	$778.33K
3928	SKI MASK CAT SKICAT	$0.000786	-2.47	$777.87K	$0.000818	$0.0007851	$74.48K	$777.87K	$777.87K
3930	Anzen Finance ANZ	$0.0009135	-1.04	$778.26K	$0.001049	$0.0009117	$12.53K	$9.14M	$778.26K
3931	DRAC (Ordinals) DRAC	$0.007276 ₿0.00000013	-5.23	$777.31K ₿14.56	$0.00786 ₿0.00000015	$0.007243 ₿0.000000092	$77.03K ₿0.61	$777.31K ₿14.56	$777.31K ₿14.56
3933	Litecoin Mascot LESTER	$0.0007771	-6.57	$777.08K	$0.0008625	$0.0007698	$574.77K	$777.08K	$777.08K
3934	Astrolescent ASTRL	$0.04734	-4.35	$776.42K	$0.05015	$0.04733	$119.67	$1.7M	$776.42K
3937	Bonsai Token BONSAI	$0.002043 ₿0.00000098	1.19	$774.75K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.71K ₿4.45	$2.05M ₿986.08	$774.75K ₿0
3942	Soul Scanner SOUL	$0.7725 ₿0.0000032	-4.41	$772.57K ₿3.23	$0.8153 ₿0.0000032	$0.7666 ₿0.0000031	$81.71 ₿0.02	$772.57K ₿3.23	$772.57K ₿3.23
3944	EARLY Radix EARLY	$0.0007722	-4.15	$772.27K	$0.0008099	$0.0007713	$374.09	$772.27K	$772.27K
3945	FIGHT FIGHT	$0.0007729	-6.07	$772.09K	$0.0008237	$0.0007183	$252.46K	$772.09K	$772.09K
3946	Game Meteor Coin GMTO	$0.0001118	-27.68	$771.53K	$0.0001546	$0.00008001	$10.35K	$11.08M	$771.53K
3951	ARTH ARTH	$1.74 ₿0.000028	-0.02	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3954	Rari Governance Token RGT	$0.06805 ₿0.0000066	-3.88	$766.58K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$164.78 ₿0	$850.32K ₿82.74	$766.58K ₿74.59
3955	Morpheus Labs MIND	$0.0004742 ₿0.000000062	-3.22	$766.36K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$39.17K ₿18.22	$995.91K ₿131.73	$766.36K ₿108.22
3956	OpSec OPSEC	$0.007747 ₿0.000026	-1.54	$762.98K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$43.44K ₿37.01	$762.98K ₿2.54K	$762.98K ₿2.45K
3957	DeltaPrime PRIME	$0.1768	1.88	$764.62K	$0.1813	$0.06972	$102.74	$7.07M	$764.62K
3959	WOZX WOZX	$0.001232 ₿0.00000010	-0.43	$763K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.01K ₿0.33	$1.23M ₿102.85	$763K ₿64.05
3961	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02615 ₿0.00000024	$0.02001 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3962	Hund HUND	$0.001906 ₿0.00000031	-5.45	$762.33K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$141.15K ₿6.78	$762.33K ₿79.19	$762.33K ₿0
3964	X Community X	$0.000769	-4.25	$754.66K	$0.0008127	$0.0007564	$25.97K	$754.66K	$754.66K
3965	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.00	$761.03K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.11K ₿0.81	$859.26K ₿311.19	$761.03K ₿140.91
3967	Unstake NSTK	$0.01169 ₿0.0000014	-5.23	$760.02K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3968	Wing Finance WING	$0.1499 ₿0.00011	-5.66	$759.85K ₿478.51	$0.1597 ₿0.00012	$0.1493 ₿0.00011	$154.9K ₿106.91	$1.14M ₿607.27	$759.85K ₿478.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}