Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	Bytom BTM	$0.0006513 ₿0.00000016	7.80	$1.17M ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$74.77K ₿8.77	$1.37M ₿344.32	$1.17M ₿295.24
3427	Anchor Protocol ANC	$0.003346 ₿0.00000028	20.75	$1.17M ₿99	$0.003334 ₿0.00000030	$0.0015 ₿0.00000027	$140.5K ₿2.18	$3.35M ₿282.54	$1.17M ₿99
3428	Woman Yelling At Cat WYAC	$0.001184	13.07	$1.17M	$0.001184	$0.0009974	$16.66K	$1.17M	$1.17M
3430	BASED BASED	$0.001169	23.36	$1.17M	$0.001193	$0.0009476	$19.98K	$1.17M	$1.17M
3433	Open Meta City OMZ	$0.03978	-0.63	$1.16M	$0.04017	$0.0396	$54.79K	$7.96M	$1.16M
3434	Sage Universe SAGE	$0.00116	-6.34	$1.16M	$0.001283	$0.001114	$12.98K	$1.16M	$1.16M
3436	WPAY WPAY	$0.09704	-1.22	$1.16M	$0.1053	$0.09704	$481.99K	$970.44M	$1.16M
3437	FU FU	$0.00000651	2.04	$1.15M	$0.00000652	$0.000006379	$350.01	$1.15M	$1.15M
3438	Finceptor FINC	$0.03679 ₿0.0000047	-1.04	$1.15M ₿96.47	$0.03724 ₿0.0000047	$0.03644 ₿0.0000045	$15.87K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3440	STFX STFX	$0.001773 ₿0.00000089	-7.16	$1.15M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.39K ₿0.95	$1.58M ₿886.01	$1.15M ₿552.1
3441	ProximaX XPX	$0.0001776 ₿0.000000016	-10.65	$1.15M ₿106.45	$0.0001988 ₿0.000000017	$0.0001776 ₿0.000000015	$14.62 ₿0.65	$1.6M ₿147.81	$1.15M ₿106.45
3443	Solarcoin SLR	$0.01773 ₿0.00000034	0.74	$1.15M ₿22.13	$0.01788 ₿0.00000034	$0.01755 ₿0.00000033	$3.4K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3444	XSL Labs SYL	$0.0001487 ₿0.0000000065	4.26	$1.15M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$48.34K ₿2.11	$1.46M ₿52.85	$1.15M ₿0
3445	rETH2 RETH2	$2,466 ₿0.050	0.08	$1.15M ₿45.49	$2,469.04 ₿0.050	$2,458.4 ₿0.050	$13.85 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3446	Kava Lend HARD	$0.008496 ₿0.0000035	-2.98	$1.15M ₿473.65	$0.008767 ₿0.0000037	$0.008483 ₿0.0000035	$356.73K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3449	USK USK	$0.6812 ₿0.000014	1.41	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6717 ₿0.000014	$1.05K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3450	Basilisk BSX	$0.00004844 ₿0.0000000022	3.73	$1.14M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004634 ₿0.0000000022	$2.68K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3451	TAO INU TAONU	$0.001231 ₿0.00000018	6.37	$1.14M ₿0	$0.001356 ₿0.00000019	$0.001157 ₿0.00000015	$47.43K ₿4.42	$1.14M ₿166.71	$1.14M ₿0
3452	BlockGames BLOCK	$0.001679	9.06	$1.14M	$0.001689	$0.001527	$158.98K	$1.68M	$1.14M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Safe Haven SHA	$0.0001341 ₿0.0000000049	-15.72	$1.14M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$585.93 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3454	NAGA NGC	$0.01462 ₿0.00000062	-5.07	$1.16M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.89K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3455	Kommunitas KOM	$0.0006853 ₿0.000000040	4.57	$1.14M ₿67.92	$0.0006841 ₿0.000000048	$0.0006544 ₿0.000000039	$71.04K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3458	FUSION FSN	$0.01453 ₿0.0000026	-6.80	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$823.3 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3460	Twin Protocol TWIN	$0.004301	-2.76	$1.13M	$0.004456	$0.003736	$45.71K	$4.3M	$1.13M
3462	Neurashi NEI	$0.003348 ₿0.00000019	-1.12	$1.12M ₿12.31	$0.003457 ₿0.00000019	$0.003219 ₿0.00000018	$353.22K ₿36.23	$3.34M ₿8.78K	$1.12M ₿12.31
3467	Treecle TRCL	$0.001124 ₿0.000000023	1.98	$1.12M ₿23.73	$0.001171 ₿0.000000025	$0.001099 ₿0.000000023	$115.71K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3468	Hxro HXRO	$0.001805 ₿0.0000013	4.15	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$156.18 ₿0.63	$1.81M ₿1.4K	$1.12M ₿867.49
3469	LATOKEN LA	$0.01844 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.4 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3470	Mner Club RMNER	$1.37	3.15	$1.13M	$1.38	$1.33	$1.35K	$1.26M	$1.13M
3472	I love puppies PUPPIES	$0.00000002659 ₿0.000000000010	0.65	$1.12M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$526.26K ₿29.47	$1.12M	$1.12M ₿0
3476	CYI by Virtuals CYI	$0.001118	6.68	$1.11M	$0.001126	$0.001043	$592.11	$1.11M	$1.11M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005256 ₿0.000000050	$0.005046 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Dolos The Bully BULLY	$0.001156	4.27	$1.11M	$0.001161	$0.001066	$994.82K	$1.11M	$1.11M
3478	MerlinSwap MP	$0.0003525 ₿0.000000097	7.04	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003247 ₿0.00000010	$97.33K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3483	Orbofi AI OBI	$0.0009512 ₿0.00000031	-8.02	$1.11M ₿143.74	$0.001035 ₿0.00000032	$0.0009506 ₿0.00000031	$218.46K ₿6.04	$1.9M ₿633.77	$1.11M ₿143.74
3487	Merit Circle MC	$0.09254 ₿0.000044	7.97	$1.1M ₿1.12K	$0.0941 ₿0.000045	$0.08545 ₿0.000042	$168.15 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3488	Snake SNK	$0.01319	-64.49	$1.1M	$0.03725	$0.01315	$30.6K	$1.1M	$1.1M
3489	BlackCardCoin BCCOIN	$0.11	8.24	$1.1M	$0.1122	$0.09994	$384.06K	$7.7M	$1.1M
3490	Geojam JAM	$0.0001453 ₿0.000000031	-7.82	$1.1M ₿176.89	$0.0001576 ₿0.000000033	$0.0001399 ₿0.000000030	$111.02K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3492	nftxbt NFTXBT	$0.001104	30.90	$1.1M	$0.00113	$0.0008401	$16.36K	$1.1M	$1.1M
3493	Xraders XR	$0.03045	0.12	$1.1M	$0.03052	$0.03041	$818.81K	$3.05M	$1.1M
3494	DUST Protocol DUST	$0.03289 ₿0.0000042	1.83	$1.1M ₿141.44	$0.03307 ₿0.0000043	$0.03224 ₿0.0000040	$190.06 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3495	PUPS (Ordinals) [OLD] PUPS	$0.1403 ₿0.00049	1.40	$1.09M ₿3.86K	$0.1402 ₿0.00055	$0.136 ₿0.00047	$7.4 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3496	AS Monaco Fan Token ASM	$0.2483 ₿0.000021	0.31	$1.09M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$82.87K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3499	Apeiron APRS	$0.005523 ₿0.000011	-0.53	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$261.22K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3500	COCOS BCX COMBO	$0.01305 ₿0.000013	27.19	$1.08M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$795.34K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3501	Million MM	$1.09 ₿0.000027	3.24	$1.09M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$514.88 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3502	PureFi UFI	$0.01167 ₿0.0000025	-0.22	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$8.98K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3502	FOREST FOREST	$0.001087	11.79	$1.09M	$0.001092	$0.0009512	$20.52K	$1.09M	$1.09M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3148 ₿0.0000030	$0.3148 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Bullieverse BULL	$0.001264 ₿0.00000016	1.68	$1.08M ₿120.61	$0.001275 ₿0.00000018	$0.00124 ₿0.00000016	$130.66K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3507	TypeAI TYPE	$0.114 ₿0.000036	1.58	$1.08M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.33K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3508	Lossless LSS	$0.01424 ₿0.0000032	0.74	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01408 ₿0.0000031	$176.69K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3509	Baby Neiro BABYNEIRO	$0.000000000003	-9.42	$1.08M	$0.000000000003	$0.000000000003	$76.51K	$1.08M	$1.08M
3510	Yoshi.exchange YOSHI	$0.007072 ₿0.00000064	-27.99	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.77K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3511	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.03	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.15 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3513	3SPACE ART PACE	$0.01631 ₿0.00000048	-2.90	$1.08M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$99.05K ₿2.49	$1.63M	$1.08M ₿0
3514	AssetMantle MNTL	$0.0004847 ₿0.000000039	1.89	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$164.85K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3516	NX Token NX	$0.02808	2.70	$1.08M	$0.02811	$0.02713	$709.29	$2.81M	$1.08M
3517	Probit Token PROB	$0.03884 ₿0.0000015	0.64	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$119.6K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	dotmoovs MOOV	$0.001075 ₿0.00000012	-0.12	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$211.59K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3519	Shutter SHU	$0.004485 ₿0.0000016	-2.82	$1.08M ₿126.08	$0.004619 ₿0.0000019	$0.003994 ₿0.0000013	$51.34K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3523	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,320	0.58	$1.07M	$104,421	$102,219	$247.95	$1.07M	$1.07M
3525	5ire 5IRE	$0.001672 ₿0.0000019	11.63	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001498 ₿0.0000017	$648.41K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3526	Stobox Token STBU	$0.008567 ₿0.0000036	-7.15	$1.07M ₿352.96	$0.009536 ₿0.0000038	$0.008567 ₿0.0000031	$131.32K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06493 ₿0.00000061	$0.06325 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Koi KOI	$0.002139 ₿0.00000072	-0.24	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.3K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3529	NerveNetwork NVT	$0.002548 ₿0.00000025	1.02	$1.07M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$32.4 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3531	SENATE SENATE	$0.008332 ₿0.0000016	1.39	$1.07M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.16K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02171 ₿0.00000020	$0.02056 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Precipitate.ai RAIN	$0.001067 ₿0.00000016	1.63	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001047 ₿0.00000016	$255.94 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3533	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3534	peg-eUSD PEUSD	$0.8237 ₿0.000013	10.02	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7487 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3535	Revuto REVU	$0.007853 ₿0.00000023	-2.62	$1.06M ₿19.48	$0.008093 ₿0.00000023	$0.007228 ₿0.00000020	$144.46K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3536	Seraph by Virtuals SERAPH	$0.001061	25.48	$1.06M	$0.001093	$0.0008392	$35.43K	$1.06M	$1.06M
3537	Chain-key USDC CKUSDC	$1	-0.46	$1.06M	$1.01	$0.9903	$47.42K	$1.06M	$1.06M
3539	UDAO UDAO	$0.1347	0.37	$1.05M	$0.1356	$0.1339	$245.92K	$26.96M	$1.05M
3541	Alongside Crypto Market Index AMKT	$289.65 ₿0.0030	11.12	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$439.56 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3542	BitBonk BBONK	$0.00000349	-9.20	$1.05M	$0.000009599	$0.00000349	$269.1	$2.45M	$1.05M
3543	GameZone GZONE	$0.002485 ₿0.00000032	-3.48	$1.05M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$98.25K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3544	Neiro NEIRO	$0.001046	11.91	$1.05M	$0.001071	$0.0009346	$2.77M	$1.05M	$1.05M
3545	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.58	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.07 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3546	RWAX RWAX	$0.06379	1.51	$1.04M	$0.06589	$0.0626	$8.2K	$3.19M	$1.04M
3548	Valencia CF Fan Token VCF	$0.1738 ₿0.000015	-2.39	$1.04M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$11.12K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3552	Verida Token VDA	$0.003588	-3.57	$1.04M	$0.003722	$0.003512	$102.6K	$3.59M	$1.04M
3556	The Big Five BFT	$0.00001042 ₿0.0000000068	-6.54	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$174.76K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3557	GHOAD GHOAD	$0.0002574	3.76	$1.03M	$0.0002591	$0.0002481	$82.89K	$1.03M	$1.03M
3558	Mars MARS	$0.000002449	3.95	$1.03M	$0.00000251	$0.000002349	$788.82K	$1.03M	$1.03M
3559	Dojo token DOJO	$0.001613 ₿0.000010	14.22	$1.03M ₿0	$0.001613 ₿0.000011	$0.001412 ₿0.000010	$7.39 ₿27.7	$1.29M	$1.03M ₿0
3561	Griffain New Hedge Fund CITADAIL	$0.001026	1.28	$1.03M	$0.001031	$0.0009787	$180.98K	$1.03M	$1.03M
3562	Celer Bridged WETH (Astar) WETH	$2,484.06	1.09	$1.03M	$2,510.79	$2,457.08	$8.69K	$1.03M	$1.03M
3563	We Love Tits TITS	$0.001026	7.13	$1.03M	$0.001036	$0.0009579	$182.04K	$1.03M	$1.03M
3564	Vidya VIDYA	$0.02471 ₿0.0000010	-3.50	$1.03M ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$36.38K ₿4.91	$1.24M ₿52.3	$1.03M ₿43.26
3566	Floppa Cat FLOPPA	$0.001023	2.89	$1.02M	$0.001024	$0.0009945	$1.02K	$1.02M	$1.02M
3567	ADAPad ADAPAD	$0.002742 ₿0.00000012	6.01	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$106.89K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3569	RIKO RIKO	$0.001777	1.07	$1.02M	$0.001787	$0.001727	$57.37K	$1.78M	$1.02M
3570	apM Coin APM	$0.002818 ₿0.00000011	0.73	$1.02M ₿41.65	$0.002821 ₿0.00000012	$0.002789 ₿0.00000011	$58.65K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3573	Buying BUY	$0.001554 ₿0.00000037	-9.28	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$555.17K ₿4.11	$1.53M ₿369.85	$1.02M ₿230.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}