Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4920	NX Token NX	$0.01255	-3.60	$481.03K	$0.01302	$0.0124	$16.01	$1.26M	$481.03K
4921	AI Power Grid AIPG	$0.004603 ₿0.0000017	-22.48	$481.02K ₿121.28	$0.005947 ₿0.0000019	$0.005466 ₿0.0000016	$755.59 ₿1.69	$481.02K ₿121.53	$481.02K ₿121.28
4923	Dyordotcom DYOR	$0.0009863	-2.32	$479.91K	$0.001013	$0.0009804	$36.89	$479.91K	$479.91K
4924	Kolin KOLIN	$0.0004797	0.40	$479.75K	$0.0004916	$0.0004676	$2.27K	$479.75K	$479.75K
4928	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.42 ₿0.00022	$21.9 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4929	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06554 ₿0.00000064	$0.06485 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4930	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4931	Chuck CHUCK	$0.0005257	-0.30	$476.85K	$0.0005339	$0.0005254	$47.49K	$512.47K	$476.85K
4932	Hummingbot HBOT	$0.000861 ₿0.000000047	-1.17	$476.64K ₿26	$0.0008715 ₿0.000000050	$0.0008468 ₿0.000000047	$128.51 ₿0	$861.5K ₿47.9	$476.64K ₿26
4935	Tomb TOMB	$0.001552 ₿0.00000015	28.29	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.00121 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4936	QnA3.AI GPT	$0.0005711 ₿0.0000075	1.11	$474.94K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.3K ₿189.54	$571.14K ₿7.52K	$474.94K ₿850.76
4938	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.16	$474.17K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$151.01 ₿0.01	$474.17K ₿17.8	$474.17K ₿17.8
4940	Swapr SWPR	$0.01195 ₿0.00000011	-3.05	$472.45K ₿4.74	$0.01267 ₿0.00000012	$0.01223 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4941	OmniCat OMNI	$0.00001131 ₿0.0000000080	-0.96	$471.93K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$548.38 ₿43.4	$514.69K ₿366.32	$471.93K ₿335.89
4942	sEUR SEUR	$0.4742 ₿0.000015	-1.42	$471.88K ₿15.37	$0.4843 ₿0.000015	$0.4742 ₿0.000015	$611.09 ₿0.09	$471.88K ₿15.37	$471.88K ₿15.37
4944	Vector Finance VTX	$0.00796 ₿0.00000068	-2.77	$471.64K ₿36.11	$0.008428 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4946	ETHEREUM IS GOOD EBULL	$0.00004712	1.92	$471.35K	$0.000055	$0.00004602	$70.19K	$471.35K	$471.35K
4947	STEPN Green Satoshi Token on BSC GST-BSC	$0.002219 ₿0.00000025	4.89	$471.12K ₿46.39	$0.00229 ₿0.00000028	$0.002115 ₿0.00000024	$12.18K ₿0.33	$471.12K ₿46.39	$471.12K ₿46.39
4948	M3M3 M3M3	$0.0004707	-2.96	$470.72K	$0.0004891	$0.0004625	$173.98	$470.72K	$470.72K
4949	Hubble HBB	$0.00689 ₿0.0000040	-1.31	$470.61K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$105.2 ₿8.39	$688.93K ₿403.38	$470.61K ₿271.32
4951	CryptoGPT CRGPT	$0.02497 ₿0.000021	-2.33	$470K ₿0	$0.02559 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4953	Astrolescent ASTRL	$0.0286	1.93	$469.06K	$0.02878	$0.02801	$33.19	$1.03M	$469.06K
4955	Cashaa CAS	$0.0006427 ₿0.000000060	-2.22	$466.54K ₿43.87	$0.0006975 ₿0.000000060	$0.0006002 ₿0.000000056	$17.05K ₿0.95	$642.71K ₿60.44	$466.54K ₿43.87
4956	888 888	$0.005266	-2.39	$467.9K	$0.005485	$0.005187	$1.16K	$467.9K	$467.9K
4957	ACryptoS ACS	$0.2796 ₿0.0000074	0.42	$467.35K ₿12.37	$0.2823 ₿0.0000074	$0.2762 ₿0.0000071	$10.78 ₿0	$467.35K ₿12.37	$467.35K ₿12.37
4962	STARKNET BROTHER BROTHER	$0.000000000466	-16.33	$465.67K	$0.000000000562	$0.000000000456	$2.91K	$465.67K	$465.67K
4967	CryptoBoomCoin Official CBC	$0.00005222	-0.54	$464.2K	$0.00005277	$0.00005221	$199.12	$464.2K	$464.2K
4968	Prophet of Ethereum PROPHET	$0.0004628	-4.36	$462.85K	$0.0004862	$0.0004519	$1.86K	$462.85K	$462.85K
4969	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4970	Arbius AIUS	$1.47 ₿0.0025	-7.36	$462.36K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.7K ₿20.42	$1.47M ₿2.56K	$462.36K ₿183.72
4971	B20 B20	$0.09293 ₿0.0000014	-1.93	$462.32K ₿7.28	$0.09564	$0.0922	$6.99 ₿0	$929.4K ₿14.63	$462.32K ₿7.28
4972	Epik Prime EPIK	$0.0003604 ₿0.00000020	21.31	$462.11K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$90.34K ₿4.69	$754.66K ₿410.41	$462.11K ₿216.08
4973	Weirdo WEIRDO	$0.000006649	-3.05	$461.42K	$0.00000697	$0.000006639	$801.74	$461.42K	$461.42K
4975	Desmos DSM	$0.005017 ₿0.00000033	-0.41	$461K ₿27.51	$0.005039 ₿0.00000034	$0.005002 ₿0.00000033	$949.6 ₿0	$812.35K ₿54	$461K ₿27.51
4978	Bingus The Cat BINGUS	$0.0004602 ₿0.0000000076	6.66	$460.08K ₿0	$0.0004601 ₿0.000000010	$0.0004201 ₿0.0000000070	$2.79K ₿0.19	$460.08K ₿7.61	$460.08K ₿0
4981	Habibi (Sol) HABIBI	$0.0004591	-5.57	$458.91K	$0.000492	$0.000451	$1.68K	$458.91K	$458.91K
4982	Dolos The Bully BULLY	$0.0004772	-5.35	$458.84K	$0.0005251	$0.0004744	$321.77K	$458.84K	$458.84K
4983	Everyworld EVERY	$0.0001798 ₿0.00000085	5.77	$458.66K ₿0	$0.0001938 ₿0.00000096	$0.0001678 ₿0.00000066	$131.68K ₿35.39	$1.8M ₿8.51K	$458.66K ₿0
4985	Biometric Financial BIOFI	$0.0001118 ₿0.000000022	14.13	$458.48K ₿69.64	$0.0001152 ₿0.000000024	$0.00009796 ₿0.000000022	$59.11K ₿1.03	$1.12M ₿225	$458.48K ₿69.64
4986	Urolithin A $URO	$0.0004598	-2.02	$457.78K	$0.0004701	$0.0004549	$498.26K	$457.78K	$457.78K
4988	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-0.60	$456.94K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$77.71 ₿0.06	$456.94K ₿23.46	$456.94K ₿0
4990	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1389 ₿0.0000013	$0.1317 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4997	Wing Finance WING	$0.08555 ₿0.00011	-0.50	$454.37K ₿478.51	$0.08694 ₿0.00012	$0.08544 ₿0.00011	$74.41K ₿106.91	$653.48K ₿607.27	$454.37K ₿478.51
5001	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5003	KIP KIP	$0.0002298	-0.32	$451.32K	$0.0002337	$0.0002287	$116.78K	$2.3M	$451.32K
5005	Chainge Finance XCHNG	$0.0009121 ₿0.0000033	-7.46	$450.65K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$8.49K ₿63.47	$1.09M ₿4.05K	$450.65K ₿1.67K
5006	PlayZap PZP	$0.00544 ₿0.0000043	-1.06	$450.37K ₿172.93	$0.005515 ₿0.0000045	$0.005395 ₿0.0000042	$243.88K ₿13.46	$815.93K ₿657.1	$450.37K ₿172.93
5007	Market Making Pro MMPRO	$0.004903 ₿0.0000011	-1.17	$450.32K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$12.11K ₿2.38	$489.05K ₿115.31	$450.32K ₿106.18
5014	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002443 ₿0.00000000023	$0.00002422 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5015	Dentacoin DCN	$0.0000006298 ₿0.000000000017	-7.34	$447.71K ₿12.27	$0.000002749	$0.0000006196	$12.15 ₿0	$5.04M ₿138.12	$447.71K ₿12.27
5018	Neurahub NEURA	$0.005335 ₿0.00000056	1.35	$447.14K ₿0	$0.005336 ₿0.00000066	$0.005095 ₿0.00000047	$2.58K ₿3.05	$533.52K ₿55.98	$447.14K ₿0
5019	Groyper GROYPER	$0.004803	-10.30	$446.79K	$0.005369	$0.004733	$7.02K	$446.79K	$446.79K
5022	Itheum ITHEUM	$0.0007363 ₿0.00000020	-2.08	$445.91K ₿189.29	$0.0007683 ₿0.00000021	$0.0007294 ₿0.00000020	$156.38 ₿0.98	$625.33K ₿207.44	$445.91K ₿189.29
5023	Elixir Staked deUSD SDEUSD	$0.02044	-27.39	$445.88K	$0.02815	$0.02019	$56.11	$445.88K	$445.88K
5025	EurocoinToken ECTE	$0.08195 ₿0.0000021	-2.72	$445.7K ₿11.64	$0.08533 ₿0.0000021	$0.08183 ₿0.0000021	$99.23K ₿1.56	$8.2M ₿214.11	$445.7K ₿11.64
5034	CryptoZoon ZOON	$0.0005441 ₿0.000000015	6.48	$443.45K ₿12.82	$0.0005723 ₿0.000000015	$0.0005022 ₿0.000000014	$82.51K ₿0.9	$540.77K ₿15.63	$443.45K ₿12.82
5037	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.41 ₿0.00010	-1.23	$443.16K ₿7.35	$7.52 ₿0.00011	$7.3 ₿0.00010	$2.78 ₿0	$443.16K ₿7.35	$443.16K ₿7.35
5038	Revolt 2 Earn RVLT	$0.000000006808 ₿0.00000000000017	-2.96	$443.1K ₿11.1	$0.000000007031 ₿0.00000000000017	$0.000000006748 ₿0.00000000000016	$150.42 ₿0.01	$445.51K ₿11.16	$443.1K ₿11.1
5041	Deri Protocol DERI	$0.003372 ₿0.00000026	2.77	$442.5K ₿34.52	$0.003388 ₿0.00000027	$0.003175 ₿0.00000025	$15.58K ₿0.37	$1.65M ₿127.37	$442.5K ₿34.52
5042	SuiPad SUIP	$0.006408 ₿0.0000015	-4.48	$442.48K ₿105.35	$0.007073 ₿0.0000016	$0.006361 ₿0.0000015	$19.91K ₿1.96	$640.81K ₿159.56	$442.48K ₿105.35
5043	Gemach GMAC	$0.0008836 ₿0.000000051	1.28	$442.24K ₿0	$0.0008954 ₿0.000000057	$0.0008587 ₿0.000000051	$2.52K ₿0.18	$442.24K ₿25.96	$442.24K ₿0
5044	cLINK CLINK	$0.3116 ₿0.0000050	-4.34	$441.92K ₿49.27	$0.3263 ₿0.0000051	$0.3069 ₿0.0000050	$0 ₿0	$441.92K ₿49.27	$441.92K ₿49.27
5045	Hop Protocol HOP	$0.005904 ₿0.00000079	-1.98	$441.91K ₿59.98	$0.006179 ₿0.00000080	$0.005824 ₿0.00000076	$584.01 ₿1.58	$5.87M ₿797.38	$441.91K ₿59.98
5047	SAD HAMSTER HAMMY	$0.0004417 ₿0.000000034	-5.03	$441.63K ₿0	$0.0004689 ₿0.000000059	$0.0004333 ₿0.000000021	$8.97K ₿6.32	$441.63K ₿34.61	$441.63K ₿0
5050	ApeScreener APES	$0.004407	-0.51	$440.81K	$0.004469	$0.004339	$682.28	$440.81K	$440.81K
5054	FireStarter FLAME	$0.00643 ₿0.0000014	-2.57	$439.98K ₿100.12	$0.006623 ₿0.0000015	$0.006373 ₿0.0000014	$215.39K ₿4.92	$642.22K ₿146.14	$439.98K ₿100.12
5056	Nuls NULS	$0.003849 ₿0.000012	-0.47	$439.74K ₿1.38K	$0.003868 ₿0.000013	$0.003847 ₿0.000011	$61.83K ₿199.6	$513.66K ₿1.62K	$439.74K ₿1.38K
5060	Machine Xchange Coin MXC	$0.0001434 ₿0.00000027	-14.06	$438.94K ₿659.55	$0.0001708 ₿0.00000028	$0.0001404 ₿0.00000026	$489.4K ₿56.27	$438.94K ₿721.19	$438.94K ₿659.55
5063	Litecoin Mascot LESTER	$0.0004385	-7.73	$438.38K	$0.0004765	$0.0004351	$321.7K	$438.38K	$438.38K
5065	Neiro NEIRO	$0.0004401	-7.04	$436.1K	$0.0004747	$0.0004393	$257.43K	$436.1K	$436.1K
5066	Max on ETH MAXETH	$0.0000004359	-0.85	$435.89K	$0.000000452	$0.0000004259	$56.94K	$435.89K	$435.89K
5067	Sylo SYLO	$0.00006781 ₿0.000000039	-1.99	$435.72K ₿166.14	$0.00006996 ₿0.000000042	$0.00006737 ₿0.000000039	$100.66K ₿19.13	$678.72K ₿399.5	$435.72K ₿166.14
5070	TTcoin TC	$0.0001911 ₿0.0000000019	2.09	$433.59K ₿4.39	$0.0001917 ₿0.	$0.0001869 ₿0.	$238.11K ₿0	$1.15M ₿11.61	$433.59K ₿4.39
5072	TAGGR TAGGR	$1.38 ₿0.00013	1.82	$434.07K ₿0	$1.7 ₿0.00014	$1.25 ₿0.00012	$1.22K ₿0.19	$444.45K ₿28.46	$434.07K ₿0
5073	HarryPotterObamaPacMan8Inu XRP	$0.005133 ₿0.000000076	-1.50	$433.68K ₿6.44	$0.005216 ₿0.000000082	$0.00504 ₿0.000000072	$42.86 ₿0.08	$433.68K ₿6.44	$433.68K ₿6.44
5077	pepe in a memes world PEW	$0.0000004318	-0.66	$431.88K	$0.0000004551	$0.0000004267	$195.25K	$431.88K	$431.88K
5080	xWIN Finance XWIN	$0.02977 ₿0.0000010	-0.98	$431.05K ₿10.83	$0.03138 ₿0.0000010	$0.01311 ₿0.00000098	$1.45K ₿0.05	$1.82M ₿62.08	$431.05K ₿10.83
5082	Unmarshal MARSH	$0.006708 ₿0.0000033	1.10	$431K ₿175.22	$0.006769 ₿0.0000035	$0.006596 ₿0.0000033	$454.6K ₿8.82	$659.38K ₿332.2	$431K ₿175.22
5083	CrowdSwap CROWD	$0.001187 ₿0.00000022	-0.68	$430.92K ₿43.62	$0.001195 ₿0.00000023	$0.00118 ₿0.00000022	$7.9 ₿0.32	$722.9K ₿137.74	$430.92K ₿43.62
5084	Hex Orange Address HOA	$0.002867 ₿0.00000043	-2.27	$430.54K ₿64.64	$0.003082 ₿0.00000043	$0.00279 ₿0.00000039	$1.42K ₿1.65	$430.54K ₿64.64	$430.54K ₿64.64
5085	Blockchain Brawlers BRWL	$0.0004302 ₿0.00000014	-5.11	$430.21K ₿140.36	$0.0004547 ₿0.00000014	$0.00043 ₿0.00000013	$11.4K ₿19.69	$430.21K ₿140.36	$430.21K ₿140.36
5087	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2247 ₿0.0000022	$0.2053 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5088	Choise.ai CHO	$0.003927 ₿0.0000017	1.94	$430K ₿189.64	$0.004056 ₿0.0000019	$0.003849 ₿0.0000015	$104.13K ₿44.24	$3.92M ₿1.73K	$430K ₿189.64
5091	Joystream JOY	$0.00039 ₿0.00000026	-4.47	$429.39K ₿234.77	$0.0004236 ₿0.00000026	$0.0003856 ₿0.00000025	$109.59K ₿13	$434.67K ₿279.97	$429.39K ₿234.77
5092	Cryowar CWAR	$0.00142 ₿0.00000039	-0.99	$429.33K ₿104.72	$0.001434 ₿0.00000041	$0.00142 ₿0.00000038	$10.07K ₿0.9	$1.42M ₿392.34	$429.33K ₿104.72
5094	Pepoclown HONK	$0.000000001019	-2.34	$429.09K	$0.000000001045	$0.000000001002	$392.27	$429.09K	$429.09K
5095	Ÿ YAI	$0.004656 ₿0.0000054	-1.42	$428.4K ₿0	$0.004739 ₿0.0000064	$0.004575 ₿0.0000047	$613.65 ₿29.41	$465.65K ₿541.45	$428.4K ₿0
5097	Strategic Bitcoin Reserve SBR	$0.02034	-5.55	$428.06K	$0.02154	$0.02026	$556.35K	$428.06K	$428.06K
5098	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5099	LayerAI LAI	$0.0001879 ₿0.00000066	7.86	$427.29K ₿210.86	$0.0002282 ₿0.00000069	$0.0001586 ₿0.00000065	$284.32K ₿131.41	$539.14K ₿1.99K	$427.29K ₿210.86
5100	Klayr KLY	$0.002228	23.10	$427.23K	$0.002417	$0.001809	$60.94	$433.3K	$427.23K
5102	enqAI ENQAI	$0.0004294 ₿0.00000067	-6.38	$425.52K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$58.62K ₿11.23	$429.49K ₿674.15	$425.52K ₿655.75
5109	Koi KOI	$0.0008478 ₿0.00000072	-2.93	$423.59K ₿363.09	$0.0008745 ₿0.00000074	$0.0008383 ₿0.00000070	$568.28 ₿15.65	$847.19K ₿726.19	$423.59K ₿363.09
5110	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5111	MintMe.com Coin MINTME	$0.0007759 ₿0.00000012	14.16	$422.13K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$262.02K ₿0	$422.13K ₿67.96	$422.13K ₿67.96
5114	El Dorito DORITO	$0.01261	-2.95	$420.4K	$0.01314	$0.01245	$2.78	$420.4K	$420.4K
5115	Kai Ken KAI	$0.00000000101	-0.28	$420.33K	$0.000000001023	$0.000000000995	$53.06K	$420.33K	$420.33K
5118	RabbitX RBX	$0.0006998 ₿0.0000013	-12.47	$419.81K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.81K ₿1.37K	$419.81K ₿498.61
5119	Tomb Shares TSHARE	$10.72 ₿0.00075	38.44	$419.46K ₿29.73	$10.72 ₿0.00081	$7.72 ₿0.00075	$8.84 ₿0.2	$703.1K ₿49.83	$419.46K ₿29.73
5121	MoonPrime Games LUNAR	$0.0004661	-0.53	$419.35K	$0.0004702	$0.0004659	$6.69	$419.35K	$419.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}