Page de résultats 27 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4918	Kibble KIBBLE	$0.002712 ₿0.00000063	-4.73	$479.4K ₿0	$0.002929 ₿0.00000074	$0.002698 ₿0.00000052	$13.49K ₿5.24	$916.07K ₿639.21	$479.4K ₿0
4923	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.39 ₿0.00022	$21.88 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4924	Dyordotcom DYOR	$0.0009814	-2.80	$477.89K	$0.001013	$0.0009805	$36.71	$477.89K	$477.89K
4925	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06546 ₿0.00000064	$0.06477 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4926	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4927	QnA3.AI GPT	$0.0005733 ₿0.0000075	2.62	$476.74K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.36K ₿189.54	$573.3K ₿7.52K	$476.74K ₿850.76
4930	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.04	$476.31K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$203.08 ₿0.01	$476.31K ₿17.8	$476.31K ₿17.8
4931	STARKNET BROTHER BROTHER	$0.000000000476	-11.44	$476.27K	$0.000000000562	$0.000000000456	$3.24K	$476.27K	$476.27K
4932	Tomb TOMB	$0.001552 ₿0.00000015	38.30	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.001102 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4933	Cashaa CAS	$0.0006546 ₿0.000000060	-2.60	$475.19K ₿43.87	$0.0006761 ₿0.000000060	$0.0006002 ₿0.000000056	$16.69K ₿0.95	$654.63K ₿60.44	$475.19K ₿43.87
4934	sEUR SEUR	$0.4774 ₿0.000015	-0.03	$475.12K ₿15.37	$0.4843 ₿0.000015	$0.4748 ₿0.000015	$962.38 ₿0.09	$475.12K ₿15.37	$475.12K ₿15.37
4935	Kolin KOLIN	$0.0004748	-0.20	$474.87K	$0.0004916	$0.0004676	$2.54K	$474.87K	$474.87K
4936	Chuck CHUCK	$0.0005333	1.39	$474.84K	$0.0005339	$0.0005254	$48.03K	$510.31K	$474.84K
4937	Hummingbot HBOT	$0.0008572 ₿0.000000047	-2.98	$474.31K ₿26	$0.0008849 ₿0.000000050	$0.0008468 ₿0.000000047	$300.59 ₿0	$857.28K ₿47.9	$474.31K ₿26
4939	Swapr SWPR	$0.01195 ₿0.00000011	-3.05	$472.45K ₿4.74	$0.01266 ₿0.00000012	$0.01221 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4940	STEPN Green Satoshi Token on BSC GST-BSC	$0.002224 ₿0.00000025	1.49	$471.73K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$12K ₿0.33	$471.73K ₿46.39	$471.73K ₿46.39
4941	Vector Finance VTX	$0.00796 ₿0.00000068	-2.69	$471.64K ₿36.11	$0.008428 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4943	Astrolescent ASTRL	$0.02872	2.26	$471.14K	$0.02878	$0.02801	$22.54	$1.03M	$471.14K
4944	CryptoGPT CRGPT	$0.02497 ₿0.000021	-1.68	$470K ₿0	$0.02559 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4945	M3M3 M3M3	$0.0004695	-4.11	$469.56K	$0.0004896	$0.0004625	$172.82	$469.56K	$469.56K
4946	Hubble HBB	$0.006873 ₿0.0000040	-1.53	$469.54K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$116.85 ₿8.39	$687.37K ₿403.38	$469.54K ₿271.32
4949	Weirdo WEIRDO	$0.000006749	-0.96	$468.44K	$0.00000697	$0.000006649	$798.14	$468.44K	$468.44K
4951	OmniCat OMNI	$0.0000112 ₿0.0000000080	-0.68	$468.55K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$506.3 ₿43.4	$510.99K ₿366.32	$468.55K ₿335.89
4957	ACryptoS ACS	$0.2794 ₿0.0000074	1.67	$466.98K ₿12.37	$0.2823 ₿0.0000074	$0.2737 ₿0.0000071	$10.77 ₿0	$466.98K ₿12.37	$466.98K ₿12.37
4958	ETHEREUM IS GOOD EBULL	$0.00004644	-10.63	$465.96K	$0.000055	$0.00004567	$68.8K	$465.96K	$465.96K
4962	CryptoBoomCoin Official CBC	$0.00005221	-0.55	$464.15K	$0.00005277	$0.00005221	$199.1	$464.15K	$464.15K
4965	888 888	$0.005218	-4.51	$463.71K	$0.005485	$0.005187	$1.15K	$463.71K	$463.71K
4968	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4971	Desmos DSM	$0.005016 ₿0.00000033	-0.34	$460.94K ₿27.51	$0.005039 ₿0.00000034	$0.005002 ₿0.00000033	$1.02K ₿0	$812.25K ₿54	$460.94K ₿27.51
4974	Arbius AIUS	$1.47 ₿0.0025	-7.03	$460.28K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.69K ₿20.42	$1.46M ₿2.56K	$460.28K ₿183.72
4975	B20 B20	$0.09248 ₿0.0000014	-2.41	$460.04K ₿7.28	$0.09564	$0.0922	$6.95 ₿0	$924.81K ₿14.63	$460.04K ₿7.28
4976	Everyworld EVERY	$0.0001804 ₿0.00000085	-2.58	$459.9K ₿0	$0.0001938 ₿0.00000096	$0.0001678 ₿0.00000066	$137.8K ₿35.39	$1.8M ₿8.51K	$459.9K ₿0
4980	Prophet of Ethereum PROPHET	$0.0004594	-5.20	$458.96K	$0.0004862	$0.0004519	$2.67K	$458.96K	$458.96K
4983	Urolithin A $URO	$0.0004578	-1.70	$457.68K	$0.0004701	$0.0004549	$497.24K	$457.68K	$457.68K
4984	Habibi (Sol) HABIBI	$0.0004551	-7.43	$457.33K	$0.000492	$0.000451	$1.81K	$457.33K	$457.33K
4986	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.1387 ₿0.0000013	$0.1316 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
4987	Bingus The Cat BINGUS	$0.0004562 ₿0.0000000076	5.24	$457.56K ₿0	$0.0004587 ₿0.000000010	$0.0004201 ₿0.0000000070	$2.76K ₿0.19	$457.56K ₿7.61	$457.56K ₿0
4988	Biometric Financial BIOFI	$0.0001112 ₿0.000000022	15.18	$456.06K ₿69.64	$0.0001152 ₿0.000000024	$0.00009657 ₿0.000000022	$59.03K ₿1.03	$1.11M ₿225	$456.06K ₿69.64
4990	Dolos The Bully BULLY	$0.0004747	-6.22	$455.95K	$0.0005251	$0.0004744	$319.19K	$455.95K	$455.95K
4991	Market Making Pro MMPRO	$0.00495 ₿0.0000011	-0.19	$455.8K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$12.16K ₿2.38	$495K ₿115.31	$455.8K ₿106.18
4993	Wing Finance WING	$0.08569 ₿0.00011	-0.11	$455.12K ₿478.51	$0.08694 ₿0.00012	$0.08545 ₿0.00011	$74.64K ₿106.91	$654.58K ₿607.27	$455.12K ₿478.51
4999	EurocoinToken ECTE	$0.08325 ₿0.0000021	-2.82	$452.77K ₿11.64	$0.08589 ₿0.0000021	$0.08183 ₿0.0000021	$102.68K ₿1.56	$8.33M ₿214.11	$452.77K ₿11.64
5000	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-0.68	$452.67K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$75.47 ₿0.06	$452.67K ₿23.46	$452.67K ₿0
5002	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5003	YieldBricks YBR	$0.001798	45.57	$451.86K	$0.001574	$0.001064	$78.55K	$1.28M	$451.86K
5004	KIP KIP	$0.0002302	0.26	$451.81K	$0.0002337	$0.0002287	$120.94K	$2.3M	$451.81K
5006	Chainge Finance XCHNG	$0.0009135 ₿0.0000033	-3.78	$451.33K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$11.04K ₿63.47	$1.1M ₿4.05K	$451.33K ₿1.67K
5007	PlayZap PZP	$0.005449 ₿0.0000043	-0.63	$451.31K ₿172.93	$0.005515 ₿0.0000045	$0.005395 ₿0.0000042	$244.67K ₿13.46	$817.64K ₿657.1	$451.31K ₿172.93
5013	STARS STARS	$0.00001067	-19.03	$449.19K	$0.00001341	$0.00001051	$53.78K	$449.19K	$449.19K
5014	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.0000244 ₿0.00000000023	$0.00002419 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5015	Planet Token PLANET	$0.0000005257 ₿0.0000000010	-0.91	$447.68K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004671 ₿0.0000000010	$74.15K ₿84.75	$525.79K ₿1.04K	$447.68K ₿885.41
5016	Elixir Staked deUSD SDEUSD	$0.02052	-25.88	$447.68K	$0.02815	$0.02019	$56.34	$447.68K	$447.68K
5017	Dentacoin DCN	$0.0000006297 ₿0.000000000017	-7.33	$447.67K ₿12.27	$0.000002749	$0.0000006196	$12.15 ₿0	$5.04M ₿138.12	$447.67K ₿12.27
5018	SuiPad SUIP	$0.006481 ₿0.0000015	-1.58	$447.51K ₿105.35	$0.007073 ₿0.0000016	$0.00648 ₿0.0000015	$20.12K ₿1.96	$648.1K ₿159.56	$447.51K ₿105.35
5020	pepe in a memes world PEW	$0.000000447	3.22	$446.28K	$0.0000004551	$0.0000004267	$205.55K	$446.28K	$446.28K
5030	FireStarter FLAME	$0.006504 ₿0.0000014	-1.70	$444.9K ₿100.12	$0.006633 ₿0.0000015	$0.006478 ₿0.0000014	$216.85K ₿4.92	$649.42K ₿146.14	$444.9K ₿100.12
5031	Groyper GROYPER	$0.004783	-9.45	$444.9K	$0.005369	$0.004733	$7.08K	$444.9K	$444.9K
5034	Neiro NEIRO	$0.000448	-3.48	$443.88K	$0.0004747	$0.0004476	$256.87K	$443.88K	$443.88K
5035	Itheum ITHEUM	$0.0007337 ₿0.00000020	-2.27	$443.73K ₿189.29	$0.0007683 ₿0.00000021	$0.0007294 ₿0.00000020	$155.83 ₿0.98	$622.28K ₿207.44	$443.73K ₿189.29
5039	Deri Protocol DERI	$0.003377 ₿0.00000026	2.76	$443.04K ₿34.52	$0.003388 ₿0.00000027	$0.003175 ₿0.00000025	$15.67K ₿0.37	$1.66M ₿127.37	$443.04K ₿34.52
5042	CryptoZoon ZOON	$0.0005432 ₿0.000000015	0.78	$442.59K ₿12.82	$0.0005723 ₿0.000000015	$0.0004974 ₿0.000000014	$97.23K ₿0.9	$539.73K ₿15.63	$442.59K ₿12.82
5044	SAD HAMSTER HAMMY	$0.0004408 ₿0.000000034	-6.36	$442.07K ₿0	$0.0004707 ₿0.000000059	$0.0004333 ₿0.000000021	$9.07K ₿6.32	$442.07K ₿34.61	$442.07K ₿0
5049	Revolt 2 Earn RVLT	$0.000000006773 ₿0.00000000000017	-2.12	$440.77K ₿11.1	$0.000000007031 ₿0.00000000000017	$0.000000006748 ₿0.00000000000016	$149.62 ₿0.01	$443.16K ₿11.16	$440.77K ₿11.1
5050	cLINK CLINK	$0.3105 ₿0.0000050	-4.45	$440.6K ₿49.27	$0.3265 ₿0.0000051	$0.3069 ₿0.0000050	$0 ₿0	$440.6K ₿49.27	$440.6K ₿49.27
5051	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.37 ₿0.00010	-1.40	$440.58K ₿7.35	$7.52 ₿0.00011	$7.3 ₿0.00010	$3.48 ₿0	$440.58K ₿7.35	$440.58K ₿7.35
5052	Gemach GMAC	$0.0008807 ₿0.000000051	2.22	$440.36K ₿0	$0.0008954 ₿0.000000057	$0.0008587 ₿0.000000051	$3K ₿0.18	$440.36K ₿25.96	$440.36K ₿0
5053	Hop Protocol HOP	$0.005877 ₿0.00000079	-1.80	$440.34K ₿59.98	$0.006179 ₿0.00000080	$0.005824 ₿0.00000076	$582.32 ₿1.58	$5.85M ₿797.38	$440.34K ₿59.98
5055	Nuls NULS	$0.003848 ₿0.000012	1.36	$439.71K ₿1.38K	$0.003868 ₿0.000013	$0.003797 ₿0.000011	$62.25K ₿199.6	$513.62K ₿1.62K	$439.71K ₿1.38K
5056	Machine Xchange Coin MXC	$0.0001428 ₿0.00000027	-13.00	$439.7K ₿659.55	$0.0001716 ₿0.00000028	$0.0001404 ₿0.00000026	$487.69K ₿56.27	$439.7K ₿721.19	$439.7K ₿659.55
5061	ApeScreener APES	$0.004394	-0.39	$438.95K	$0.004469	$0.004339	$916.92	$438.95K	$438.95K
5063	Max on ETH MAXETH	$0.0000004377	-1.24	$438K	$0.000000452	$0.0000004258	$58.47K	$438K	$438K
5066	Litecoin Mascot LESTER	$0.0004371	-10.91	$437.1K	$0.0004906	$0.0004351	$321.73K	$437.1K	$437.1K
5069	Blockchain Brawlers BRWL	$0.0004362 ₿0.00000014	-3.72	$436.21K ₿140.36	$0.0004547 ₿0.00000014	$0.0004349 ₿0.00000013	$11.27K ₿19.69	$436.21K ₿140.36	$436.21K ₿140.36
5073	Hex Orange Address HOA	$0.002896 ₿0.00000043	-9.44	$434.89K ₿64.64	$0.003265 ₿0.00000043	$0.00279 ₿0.00000039	$1.54K ₿1.65	$434.89K ₿64.64	$434.89K ₿64.64
5074	Sylo SYLO	$0.0000676 ₿0.000000039	-1.88	$434.66K ₿166.14	$0.00006996 ₿0.000000042	$0.00006742 ₿0.000000039	$103.08K ₿19.13	$677.08K ₿399.5	$434.66K ₿166.14
5077	Neurahub NEURA	$0.005166 ₿0.00000056	-1.22	$432.87K ₿0	$0.005281 ₿0.00000066	$0.005095 ₿0.00000047	$916.37 ₿3.05	$516.5K ₿55.98	$432.87K ₿0
5078	xWIN Finance XWIN	$0.02989 ₿0.0000010	-0.04	$432.86K ₿10.83	$0.03138 ₿0.0000010	$0.01311 ₿0.00000098	$1.47K ₿0.05	$1.82M ₿62.08	$432.86K ₿10.83
5080	TTcoin TC	$0.0001907 ₿0.0000000019	2.05	$432.66K ₿4.39	$0.0001907 ₿0.	$0.0001868 ₿0.	$237.49K ₿0	$1.14M ₿11.61	$432.66K ₿4.39
5083	HarryPotterObamaPacMan8Inu XRP	$0.005112 ₿0.000000076	-1.12	$431.84K ₿6.44	$0.005216 ₿0.000000082	$0.00504 ₿0.000000072	$42.68 ₿0.08	$431.84K ₿6.44	$431.84K ₿6.44
5084	Cryowar CWAR	$0.001428 ₿0.00000039	-0.16	$431.71K ₿104.72	$0.001434 ₿0.00000041	$0.001426 ₿0.00000038	$10.06K ₿0.9	$1.43M ₿392.34	$431.71K ₿104.72
5088	CrowdSwap CROWD	$0.001187 ₿0.00000022	-0.68	$430.92K ₿43.62	$0.001195 ₿0.00000023	$0.00118 ₿0.00000022	$7.9 ₿0.32	$722.9K ₿137.74	$430.92K ₿43.62
5090	Unmarshal MARSH	$0.006641 ₿0.0000033	4.60	$430.66K ₿175.22	$0.006822 ₿0.0000035	$0.006246 ₿0.0000033	$448.91K ₿8.82	$658.85K ₿332.2	$430.66K ₿175.22
5091	Choise.ai CHO	$0.003931 ₿0.0000017	2.56	$430.63K ₿189.64	$0.004056 ₿0.0000019	$0.003827 ₿0.0000015	$107.72K ₿44.24	$3.93M ₿1.73K	$430.63K ₿189.64
5093	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2244 ₿0.0000022	$0.205 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5096	Joystream JOY	$0.000388 ₿0.00000026	-7.54	$427.35K ₿234.77	$0.0004236 ₿0.00000026	$0.0003856 ₿0.00000025	$109.79K ₿13	$432.6K ₿279.97	$427.35K ₿234.77
5097	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5098	Strategic Bitcoin Reserve SBR	$0.02029	-4.87	$427.3K	$0.02154	$0.02026	$554.93K	$427.3K	$427.3K
5099	Pepoclown HONK	$0.000000001016	-3.28	$427.28K	$0.00000000105	$0.000000001002	$1.28K	$427.28K	$427.28K
5101	Ÿ YAI	$0.004638 ₿0.0000054	-1.09	$426.56K ₿0	$0.004739 ₿0.0000064	$0.004575 ₿0.0000047	$611.16 ₿29.41	$463.65K ₿541.45	$426.56K ₿0
5104	enqAI ENQAI	$0.0004278 ₿0.00000067	-17.71	$424.73K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$57.42K ₿11.23	$428.69K ₿674.15	$424.73K ₿655.75
5107	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5108	Kai Ken KAI	$0.000000001004	-0.82	$422.9K	$0.000000001023	$0.000000000995	$51.83K	$422.9K	$422.9K
5109	MintMe.com Coin MINTME	$0.000776 ₿0.00000012	14.19	$422.19K ₿67.96	$0.0007763 ₿0.	$0.0006774 ₿0.	$322.07K ₿0	$422.19K ₿67.96	$422.19K ₿67.96
5111	Koi KOI	$0.0008443 ₿0.00000072	-1.49	$421.85K ₿363.09	$0.0008745 ₿0.00000074	$0.0008383 ₿0.00000070	$565.99 ₿15.65	$843.7K ₿726.19	$421.85K ₿363.09
5113	MoonPrime Games LUNAR	$0.0004688	0.05	$421.5K	$0.0004693	$0.0004681	$1.07	$421.5K	$421.5K
5114	TAGGR TAGGR	$1.34 ₿0.00013	1.71	$420.82K ₿0	$1.7 ₿0.00014	$1.25 ₿0.00012	$1.36K ₿0.19	$430.88K ₿28.46	$420.82K ₿0
5118	RabbitX RBX	$0.0006997 ₿0.0000013	-12.48	$419.77K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.75K ₿1.37K	$419.77K ₿498.61
5122	Brazil Fan Token BFT	$0.01463 ₿0.0000015	0.14	$416.84K ₿43.81	$0.0149 ₿0.0000015	$0.01404 ₿0.0000013	$54.69K ₿1.21	$416.84K ₿43.81	$416.84K ₿43.81
5124	El Dorito DORITO	$0.01249	-4.57	$416.63K	$0.01314	$0.01245	$2.76	$416.63K	$416.63K
5126	Orcfax FACT	$0.002362 ₿0.00000031	-2.24	$416.18K ₿55.77	$0.0337 ₿0.00000033	$0.03191 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}