25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	Nekocoin ((=ↀωↀ=))	$0.000338	0.55	$644.29K	$0.0003428	$0.0003347	$24.64K	$913.57K	$644.29K
4519	Dasha VVAIFU	$0.0006462	-0.43	$641.96K	$0.0006601	$0.000627	$453.05K	$641.96K	$641.96K
4527	Alpha Impact FOLO	$0.002217 ₿0.00000013	-1.20	$638.92K ₿37.74	$0.00226 ₿0.00000013	$0.002124 ₿0.00000012	$69.67 ₿0.01	$934.43K ₿55.19	$638.92K ₿37.74
4535	Wefi WEFI	$0.01515 ₿0.0000016	0.06	$634.83K ₿68.53	$0.01517 ₿0.0000016	$0.01513 ₿0.0000013	$2.32K ₿1.2	$1.52M ₿163.61	$634.83K ₿68.53
4537	Paca AI PACA	$0.0008426	5.39	$635.11K	$0.0008573	$0.0007315	$8.65K	$1.01M	$635.11K
4541	All Your Base AYB	$0.0000003188 ₿0.000000000047	13.48	$637.54K ₿0	$0.0000003284 ₿0.	$0.0000002619 ₿0.	$31.4K ₿0	$637.54K ₿94.58	$637.54K ₿0
4542	Libertum LBM	$0.01089	-2.34	$631.32K	$0.01125	$0.01052	$139.96K	$2.18M	$631.32K
4544	Suncat SUNCAT	$0.0006195	-4.68	$619.93K	$0.0006569	$0.0006095	$1.19M	$619.93K	$619.93K
4546	Bondly BONDLY	$0.0006408 ₿0.000000069	-2.50	$628.99K ₿68.68	$0.0007529 ₿0.000000080	$0.0006234 ₿0.000000067	$71.39K ₿4.64	$628.99K ₿68.68	$628.99K ₿68.68
4547	Arkadiko DIKO	$0.008008 ₿0.0000078	-3.85	$608.87K ₿605.76	$0.009928 ₿0.000010	$0.007618 ₿0.0000077	$101.92K ₿0.84	$800.84K ₿796.76	$608.87K ₿605.76
4549	Precipitate.ai RAIN	$0.0006275 ₿0.00000016	-1.27	$627.39K ₿168.98	$0.0006374 ₿0.00000017	$0.0005814 ₿0.00000016	$6.28 ₿1.27	$627.39K ₿168.98	$627.39K ₿168.98
4550	QSTAR Q*	$0.00006535 ₿0.0000000021	-12.90	$627.15K ₿0	$0.00007621 ₿0.0000000022	$0.00006308 ₿0.0000000019	$56.52K ₿1.03	$653.54K ₿21.99	$627.15K ₿0
4552	Merit Circle MC	$0.0527 ₿0.000044	2.23	$626.19K ₿1.12K	$0.05367 ₿0.000045	$0.05066 ₿0.000042	$183.58 ₿1.25	$626.19K ₿1.12K	$626.19K ₿1.12K
4554	Wall Street Memes WSM	$0.0003322 ₿0.00000011	-1.64	$624.76K ₿224.5	$0.0003399 ₿0.00000012	$0.0003264 ₿0.00000011	$609.29 ₿35.62	$663.92K ₿238.57	$624.76K ₿224.5
4555	LandWolf WOLF	$0.00006223	-4.31	$624.42K	$0.00006527	$0.00006051	$1.82K	$624.42K	$624.42K
4556	Morpheus Labs MIND	$0.0002969 ₿0.000000062	-5.86	$622.96K ₿108.22	$0.0003406 ₿0.000000067	$0.0002966 ₿0.000000058	$17.26K ₿18.22	$622.96K ₿131.73	$622.96K ₿108.22
4560	Everton Fan Token EFC	$0.09917 ₿0.000020	-0.48	$619.76K ₿85.94	$0.1013 ₿0.000021	$0.09697 ₿0.000018	$7.49K ₿19.12	$991.76K ₿206.38	$619.76K ₿85.94
4561	RIBBIT RBT	$0.00000152 ₿0.000000000093	-3.92	$619.26K ₿38.1	$0.000001579 ₿0.00000000012	$0.00000148 ₿0.000000000092	$1.24K ₿0.66	$619.26K ₿38.1	$619.26K ₿38.1
4565	PinkMoon PINKM	$0.000000001776 ₿0.000000000000017	1.04	$619.14K ₿6.42	$0.00000000178 ₿0.000000000000017	$0.000000001749 ₿0.000000000000016	$74.2 ₿0	$1.78M ₿17.04	$619.14K ₿6.42
4566	BitcoinBam BTCBAM	$0.03856 ₿0.0000035	-0.03	$618.34K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$30.68K ₿28.16	$810.01K ₿74.63	$618.34K ₿0
4568	K21 Kanon K21	$0.03427 ₿0.0000017	-1.70	$617.83K ₿30.47	$0.03486 ₿0.0000017	$0.03359 ₿0.0000016	$9.16K ₿0.76	$719.74K ₿35.49	$617.83K ₿30.47
4569	Banana BANANA	$0.1198 ₿0.000029	-5.23	$616.57K ₿182.59	$0.1271 ₿0.000031	$0.1195 ₿0.000029	$9.62 ₿1.32	$616.57K ₿307.85	$616.57K ₿182.59
4570	MEMENTO•MORI (Runes) MORI	$0.006162	-8.82	$616.26K	$0.00683	$0.006044	$5.99K	$616.26K	$616.26K
4571	Atlas USV USV	$5.84 ₿0.000037	-21.78	$616.15K ₿3.94	$7.5 ₿0.00030	$5.84 ₿0.000035	$8.61 ₿0.01	$1.66M ₿10.64	$616.15K ₿3.94
4572	WoofWork.io WOOF	$0.00007796 ₿0.0000000043	-1.53	$615.9K ₿34.39	$0.00007988 ₿0.0000000044	$0.00007796 ₿0.0000000041	$14.98 ₿4.57	$615.9K ₿34.39	$615.9K ₿34.39
4575	Nabox NABOX	$0.00000295 ₿0.00000000017	-1.23	$615.16K ₿36.78	$0.000002979 ₿0.00000000018	$0.000002919 ₿0.00000000014	$116.52 ₿3.91	$2.94M ₿176.33	$615.16K ₿36.78
4577	Monavale MONA	$59 ₿0.0024	0.76	$615.02K ₿25.04	$59.84 ₿0.0025	$56.58 ₿0.0023	$4.25K ₿0.11	$664.66K ₿27.13	$615.02K ₿25.04
4578	Genopets GENE	$0.007168 ₿0.0000046	-4.07	$614.73K ₿200.09	$0.007474 ₿0.0000046	$0.00705 ₿0.0000045	$1.34K ₿0.32	$716.83K ₿456.63	$614.73K ₿200.09
4579	FOREST FOREST	$0.0006375	-5.76	$639.88K	$0.0006917	$0.0006025	$13.02K	$639.88K	$639.88K
4580	Pendulum PEN	$0.0187 ₿0.0000011	-0.81	$614.28K ₿0	$0.01894 ₿0.0000011	$0.01804 ₿0.0000010	$386.98 ₿0.17	$3.02M ₿217.75	$614.28K ₿0
4588	Wam WAM	$0.000893 ₿0.00000011	-0.65	$606.83K ₿71.92	$0.0009103 ₿0.00000011	$0.0008864 ₿0.00000011	$34.66K ₿3.19	$893.08K ₿113.83	$606.83K ₿71.92
4590	History of Pepe HOPE	$0.0006112	-12.66	$610.97K	$0.0007316	$0.0004375	$3.75K	$610.97K	$610.97K
4591	DeFi Land DFL	$0.00008551 ₿0.000000024	0.36	$610.35K ₿171.55	$0.00008739 ₿0.000000025	$0.00008386 ₿0.000000023	$17.15K ₿0.42	$855.16K ₿240.35	$610.35K ₿171.55
4592	Big Pharmai DRUGS	$0.0005519	-3.05	$609.42K	$0.0005797	$0.0005364	$568.91	$609.42K	$609.42K
4593	Mazze MAZZE	$0.0002333 ₿0.00000012	-2.07	$607.47K ₿308.6	$0.0002418 ₿0.00000014	$0.0001787 ₿0.000000077	$94.1K ₿29.65	$1.13M ₿585.1	$607.47K ₿308.6
4595	Karat KAT	$0.0005585 ₿0.000000061	-0.01*	$606.86K ₿28.14	$0.0005586 ₿0.000000065	$0.0005563 ₿0.000000060	$9.11K ₿0.64	$1.09M ₿120.2	$606.86K ₿28.14
4596	AI ROCKET by Virtuals ROCKET	$0.0006681	-17.12	$607.75K	$0.0008123	$0.00064	$9.45K	$667.23K	$607.75K
4599	Shifu SHIFU	$0.00000662	2.34	$606.05K	$0.00000671	$0.000006459	$760.04	$661.9K	$606.05K
4600	BinStarter BSR	$0.01607 ₿0.0000011	-0.38	$604.31K ₿0	$0.01621 ₿0.0000011	$0.01574 ₿0.0000010	$10.5K ₿0.04	$1.61M ₿94.13	$604.31K ₿0
4602	Monai MONAI	$0.02213 ₿0.0000066	-0.82	$606.75K ₿159.41	$0.02244 ₿0.0000085	$0.01891 ₿0.0000066	$62.23K ₿7.63	$2.04M ₿613.11	$606.75K ₿159.41
4605	Nominex NMX	$0.002691 ₿0.00000015	-0.31	$603.23K ₿19.23	$0.002712 ₿0.00000015	$0.00267 ₿0.00000014	$899.91 ₿0.04	$603.23K ₿19.23	$603.23K ₿19.23
4609	Evmos EVMOS	$0.001179 ₿0.0000010	-7.06	$602.54K ₿511.62	$0.001275 ₿0.0000010	$0.001159 ₿0.0000010	$772.25 ₿15.07	$1.18M ₿1.03K	$602.54K ₿511.62
4610	Degen Zoo DZOO	$0.001429 ₿0.00000017	1.19	$601.32K ₿68.41	$0.001434 ₿0.00000022	$0.001409 ₿0.00000017	$1.34 ₿13.05	$765.01K ₿92.32	$601.32K ₿68.41
4611	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2538 ₿0.0000024	$0.2435 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4616	Jarvis Reward Token JRT	$0.001664 ₿0.000000093	12.17	$599.27K ₿37.19	$0.001546 ₿0.000000096	$0.001424 ₿0.000000090	$40.36 ₿0.02	$852.65K ₿52.92	$599.27K ₿37.19
4617	フェザーコイン FTC	$0.002062 ₿0.000000066	-1.60	$600.4K ₿18.26	$0.003035 ₿0.000000066	$0.002024 ₿0.000000064	$255.96 ₿0.48	$600.72K ₿22.18	$600.4K ₿18.26
4618	Pepe on SOL PEPE	$0.0005982	-4.60	$599.15K	$0.0006303	$0.0005821	$8.88K	$599.15K	$599.15K
4619	UpOnly UPO	$0.003751 ₿0.0000017	-6.74	$598.86K ₿0	$0.00408 ₿0.0000020	$0.003487 ₿0.0000017	$177.07K ₿21.72	$598.86K ₿287.35	$598.86K ₿0
4620	WATER Coin WATER	$0.000008189	-2.92	$598.74K	$0.00000848	$0.000007999	$10.11K	$598.74K	$598.74K
4621	BigShortBets BIGSB	$0.1056 ₿0.0000094	-1.34	$598.44K ₿94.03	$0.9928 ₿0.0000096	$0.9515 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4622	QuiverX QRX	$0.006579 ₿0.00000010	-1.25	$598.36K ₿9.43	$0.00673 ₿0.00000010	$0.006403 ₿0.00000010	$1.02K ₿0	$656.83K ₿10.35	$598.36K ₿9.43
4626	web3war FPS	$0.01469 ₿0.0000023	-0.41	$596.97K ₿42.12	$0.0148 ₿0.0000024	$0.01465 ₿0.0000023	$8.99K ₿0.18	$2.2M ₿360.19	$596.97K ₿42.12
4628	X2Y2 X2Y2	$0.001589 ₿0.00000018	-1.25	$600.28K ₿70.14	$0.001619 ₿0.00000018	$0.001529 ₿0.00000018	$73.28K ₿6.86	$1.59M ₿110.53	$600.28K ₿70.14
4631	Multiverse Capital MVC	$0.000001089 ₿0.0000000000015	-0.58	$595.69K ₿0.84	$0.0000011 ₿0.0000000000020	$0.00000106 ₿0.0000000000015	$53.65 ₿0	$1.01M ₿1.43	$595.69K ₿0.84
4633	ZMINE ZMN	$0.0145 ₿0.00000018	-1.26	$593.85K ₿109.7	$0.01475 ₿0.00000018	$0.0141 ₿0.00000017	$1.65K ₿0.01	$593.85K ₿20.96	$593.85K ₿109.7
4635	Safe Haven SHA	$0.00006802 ₿0.0000000049	-3.05	$578.27K ₿41.98	$0.00007046 ₿0.0000000056	$0.00006962 ₿0.0000000039	$140.36 ₿0.11	$578.27K ₿41.98	$578.27K ₿41.98
4636	BiFi BIFI	$0.0009799 ₿0.000000081	-3.71	$593.44K ₿45.4	$0.001034 ₿0.000000083	$0.0009544 ₿0.000000077	$19.91K ₿0.57	$978.21K ₿80.79	$593.44K ₿45.4
4637	Galvan IZE	$0.00009262 ₿0.0000000054	-1.64	$593.42K ₿23.42	$0.00009488 ₿0.0000000054	$0.00008763 ₿0.0000000049	$24.08 ₿0.22	$593.42K ₿23.42	$593.42K ₿23.42
4638	PlotX PLOT	$0.005691 ₿0.00000013	-0.66	$592.98K ₿14.08	$0.005754 ₿0.00000013	$0.005544 ₿0.00000011	$2.53K ₿1.68	$1.14M ₿26.99	$592.98K ₿14.08
4644	Wombat Exchange WOM	$0.002026 ₿0.00000060	-0.30	$591.72K ₿89.74	$0.002039 ₿0.00000063	$0.001979 ₿0.00000059	$1.31K ₿0.98	$2.03M ₿604.58	$591.72K ₿89.74
4646	DNA DNA	$0.000000000014	3.35	$591.39K	$0.000000000014	$0.000000000013	$376.08K	$591.39K	$591.39K
4648	Factor FCTR	$0.03941 ₿0.0000015	0.07	$589.03K ₿22.9	$0.0398 ₿0.0000015	$0.03849 ₿0.0000015	$11.23K ₿0.19	$3.93M ₿152.63	$589.03K ₿22.9
4649	SafeMoon Inu SMI	$0.0000005909 ₿0.000000000018	-1.57	$588.97K ₿18.08	$0.0000006069 ₿0.000000000018	$0.0000005688 ₿0.000000000018	$3.05 ₿0	$588.97K ₿18.08	$588.97K ₿18.08
4651	GNY GNY	$0.003294 ₿0.00000041	9.83	$587.35K ₿73.23	$0.003559 ₿0.00000044	$0.002735 ₿0.00000040	$123.71 ₿1.44	$1.32M ₿164.32	$587.35K ₿73.23
4660	Spore SPORE	$0.0005838	-0.67	$583.92K	$0.0005879	$0.0005448	$83.26K	$583.92K	$583.92K
4663	DrPepe.ai BRYAN	$0.000000000656	-0.08	$582.91K	$0.000000000659	$0.00000000065	$10.55	$582.91K	$582.91K
4667	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,502.93	-1.25	$579.38K	$3,563.23	$3,389.53	$45.09K	$579.38K	$579.38K
4668	Polka City POLC	$0.001416 ₿0.00000026	4.52	$582.72K ₿110.1	$0.001428 ₿0.00000031	$0.001312 ₿0.00000026	$49.92K ₿32.4	$963.18K ₿181.99	$582.72K ₿110.1
4669	ATEHUN ATEHUN	$0.6375	-4.94	$578.76K	$0.6706	$0.6261	$1.86K	$578.76K	$578.76K
4672	ORA Coin ORA	$0.01027	1.69	$578.6K	$0.01079	$0.009809	$81	$3.42M	$578.6K
4673	Neurahub NEURA	$0.006925 ₿0.00000056	-1.24	$580.39K ₿0	$0.007089 ₿0.00000066	$0.006709 ₿0.00000047	$37.77 ₿3.05	$692.52K ₿55.98	$580.39K ₿0
4675	Kitten Haimer KHAI	$0.01073 ₿0.000021	-2.48	$580.98K ₿0	$0.0111 ₿0.000025	$0.01042 ₿0.000018	$2.77K ₿8.14	$580.98K ₿1.19K	$580.98K ₿0
4679	Hacash HAC	$0.3684 ₿0.00022	6.29	$575.87K ₿173.4	$0.369 ₿0.00026	$0.3465 ₿0.00022	$31.77K ₿1.7	$576.64K ₿173.41	$575.87K ₿173.4
4681	DPRating RATING	$0.0001292 ₿0.0000000022	-2.36	$571.11K ₿9.77	$0.0001342 ₿0.0000000023	$0.0001164 ₿0.0000000020	$10.09K ₿0.06	$1.3M ₿22.19	$571.11K ₿9.77
4682	Winkies WNK	$0.00008878 ₿0.0000000088	0.89	$574.33K ₿45.6	$0.00008881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$62.77K ₿0.5	$574.33K ₿58.32	$574.33K ₿45.6
4684	Sin City SIN	$0.0006763 ₿0.00000012	-0.60	$572.06K ₿81.6	$0.0006804 ₿0.00000013	$0.0006731 ₿0.00000012	$391.83K ₿17.4	$676.23K ₿127.51	$572.06K ₿81.6
4688	Cyberdoge CDOGE	$0.0005719	0	$571.86K	$0.0005719	$0.0005719	$3.53	$571.86K	$571.86K
4689	FUEGO FUEGO	$0.007551	-7.06	$570.44K	$0.008237	$0.007329	$4.21K	$570.44K	$570.44K
4692	Tardi TARDI	$0.0005703	-1.38	$570.44K	$0.0005865	$0.0005507	$2.4K	$570.44K	$570.44K
4694	TasteNFT TASTE	$0.000000000942 ₿0.000000000000011	-1.23	$568.94K ₿6.83	$0.000000000954 ₿0.000000000000011	$0.000000000916 ₿0.000000000000010	$10.56 ₿0	$941.81K ₿11.28	$568.94K ₿6.83
4696	Donut DONUT	$0.00265 ₿0.00000025	-1.06	$569.72K ₿57.33	$0.002708 ₿0.00000028	$0.002552 ₿0.00000026	$5.68 ₿0.23	$601.64K ₿57.33	$569.72K ₿57.33
4697	AROK.VC AROK	$0.0005692	-1.22	$569.25K	$0.0005888	$0.0005494	$10.27	$569.25K	$569.25K
4698	AgentAlgo AGENT	$0.02716	-1.68	$569.26K	$0.0279	$0.02624	$183.73	$569.26K	$569.26K
4700	Compound 0x CZRX	$0.004243 ₿0.00000019	-6.63	$566.71K ₿60.02	$0.004545 ₿0.00000020	$0.004211 ₿0.00000019	$343.78 ₿0	$566.71K ₿60.02	$566.71K ₿60.02
4701	Rari Governance Token RGT	$0.05036 ₿0.0000066	-6.37	$566.91K ₿74.59	$0.7306 ₿0.0000070	$0.6842 ₿0.0000066	$6.22 ₿0	$628.84K ₿82.74	$566.91K ₿74.59
4702	AXOL AXOL	$0.0005732	-14.22	$573.27K	$0.0007011	$0.0005548	$7.86K	$573.27K	$573.27K
4704	Crowny Token CRWNY	$0.0008083 ₿0.00000012	-0.03	$566.35K ₿83.28	$0.0008119 ₿0.00000012	$0.0007988 ₿0.00000011	$1.44K ₿0.05	$657.29K ₿96.65	$566.35K ₿83.28
4707	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.02	$565.27K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$931.09 ₿1.22	$565.27K ₿28.96	$565.27K ₿0
4709	FreeRossDAO FREE	$0.00007287 ₿0.0000000015	-11.72	$562.36K ₿11.8	$0.00008262 ₿0.0000000015	$0.00007287 ₿0.0000000014	$237.19 ₿0.4	$676.82K ₿14.2	$562.36K ₿11.8
4710	Povel Durev DUREV	$0.005677	-1.79	$563.61K	$0.005925	$0.005525	$10.36K	$563.61K	$563.61K
4711	NMKR $NMKR	$0.0002987 ₿0.000000043	-1.25	$563.29K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$26.54K ₿4.54	$2.99M	$563.29K ₿82.14
4712	Biometric Financial BIOFI	$0.0001375 ₿0.000000022	5.78	$562.82K ₿69.64	$0.0001397 ₿0.000000024	$0.0001295 ₿0.000000022	$64.08K ₿1.03	$1.37M ₿225	$562.82K ₿69.64
4713	UnlockProtocolToken UP	$0.002023	-12.01	$563.76K	$0.002311	$0.002012	$6.64K	$2.02M	$563.76K
4715	Göztepe S.K. Fan Token GOZ	$0.1461 ₿0.000017	-1.88	$562.54K ₿41.8	$0.1581 ₿0.000018	$0.1363 ₿0.000016	$166.49K ₿7.9	$1.02M ₿123.49	$562.54K ₿41.8
4717	Striker League MBS	$0.0008972 ₿0.00000030	0.88	$561.14K ₿132.95	$0.0009193 ₿0.00000033	$0.0008888 ₿0.00000030	$10.14K ₿1.63	$897.2K ₿304.73	$561.14K ₿132.95
4719	Spacebucks SBX	$0.0005647	-0.20	$564.77K	$0.0005862	$0.0005449	$39.53	$564.77K	$564.77K
4721	POWSCHE POWSCHE	$0.005579	-1.86	$561.25K	$0.005726	$0.005541	$53.94K	$561.25K	$561.25K
4722	CoinCreate CREA	$0.005625	-1.09	$561.34K	$0.00569	$0.005357	$403.45	$561.34K	$561.34K
4725	Artem ARTEM	$0.001357 ₿0.000000061	-0.68	$558.72K ₿23.3	$0.001369 ₿0.000000061	$0.001338 ₿0.000000059	$18.73K ₿0.33	$1.36M ₿60.79	$558.72K ₿23.3
4726	Dogami DOGA	$0.0007201 ₿0.00000021	56.88	$558.09K ₿108.26	$0.001199 ₿0.00000022	$0.000459 ₿0.00000020	$35.56K ₿0.51	$640.14K ₿212.92	$558.09K ₿108.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}