25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Freya the Chainbreaker FREYA	$0.008509	15.63	$1.86M	$0.008556	$0.006914	$125.27K	$1.86M	$1.86M
3008	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.37 ₿0.00013	$10.69 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3009	ZBIT•BLUE•BITCOIN ZBIT	$0.08828 ₿0.000039	-9.88	$1.85M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.1K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
3010	Bifrost Voucher MANTA VMANTA	$0.378	1.39	$1.85M	$0.6911	$0.3658	$2.74K	$1.85M	$1.85M
3011	zkSwap Finance ZF	$0.003369 ₿0.00000074	2.11	$1.85M ₿250.31	$0.003426 ₿0.00000078	$0.003244 ₿0.00000073	$160.71K ₿48.93	$2.55M ₿436.58	$1.85M ₿250.31
3013	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-1.20	$1.85M ₿37.34	$3.84 ₿0.000074	$3.61 ₿0.000063	$735.24 ₿0.04	$36.9M ₿746.85	$1.85M ₿37.34
3015	Mumu MUMU	$0.000000002677 ₿0.00000000000018	-0.25	$1.84M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$134.18K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3016	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7123 ₿0.0000068	$0.6957 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3017	Wisdomise AI WSDM	$0.003761	5.95	$1.84M	$0.003768	$0.003541	$1.11M	$3.76M	$1.84M
3020	Gala Film FILM	$0.01454	-2.96	$1.84M	$0.02138	$0.01428	$543.4	$1.84M	$1.84M
3023	Floppa Cat FLOPPA	$0.001817	-0.14	$1.83M	$0.001879	$0.001715	$11.65K	$1.83M	$1.83M
3025	Nucleon xCFX XCFX	$0.1166 ₿0.0000056	0.41	$1.82M ₿97.9	$0.1213 ₿0.0000057	$0.1131 ₿0.0000053	$389.43 ₿0.27	$1.82M ₿97.9	$1.82M ₿97.9
3027	Cashaa CAS	$0.002509 ₿0.000000060	23.13	$1.82M ₿43.87	$0.002729 ₿0.000000060	$0.001999 ₿0.000000056	$127.9K ₿0.95	$2.51M ₿60.44	$1.82M ₿43.87
3028	BananaCat BCAT	$0.001927 ₿0.000000026	2.28	$1.82M ₿25.48	$0.001983 ₿0.000000029	$0.001876 ₿0.000000026	$90.95K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3029	Edge Matrix Computing EMC	$0.008187 ₿0.000026	0.39	$1.82M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.78K ₿10.02	$8.02M ₿26.37K	$1.82M ₿0
3030	Milady Wif Hat LADYF	$0.000001819	0.49	$1.82M	$0.00000183	$0.00000176	$25.17K	$1.82M	$1.82M
3031	RIBBIT RBT	$0.000004459 ₿0.000000000093	6.50	$1.81M ₿38.1	$0.000004459 ₿0.00000000012	$0.000004009 ₿0.000000000092	$29.35K ₿0.66	$1.81M ₿38.1	$1.81M ₿38.1
3032	xFund XFUND	$181.82 ₿0.0069	0.17	$1.81M ₿69.15	$186.15 ₿0.0073	$177.9 ₿0.0069	$5.75K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3033	Mystery MYSTERY	$0.000000004307	-7.32	$1.81M	$0.000000004669	$0.000000004105	$1.13M	$1.81M	$1.81M
3034	Ramses Exchange RAM	$0.01162 ₿0.0000022	1.33	$1.81M ₿123.89	$0.01196 ₿0.0000024	$0.01115 ₿0.0000020	$3.71K ₿8.09	$9.46M ₿1.05K	$1.81M ₿123.89
3036	Reality Metaverse RMV	$0.002455 ₿0.00000075	-0.09	$1.81M ₿226.42	$0.00253 ₿0.00000086	$0.002424 ₿0.00000074	$51.52K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3037	HMX HMX	$0.4492 ₿0.00011	2.20	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$26.33K ₿0.62	$4.49M ₿1.14K	$1.81M ₿177.22
3038	Mdex MDX	$0.0019 ₿0.00000075	-47.79	$1.81M ₿726.35	$0.00364 ₿0.00000077	$0.00165 ₿0.00000074	$2.12K ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
3040	VOLT.WIN VOLT	$0.003228	6.28	$1.8M	$0.003289	$0.00287	$8.26K	$1.8M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4261 ₿0.0000041	$0.393 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Vibe Cat VIBE	$0.001832	5.41	$1.8M	$0.002092	$0.001655	$55.35K	$1.8M	$1.8M
3046	Lava LAVA	$0.004779 ₿0.00000055	-3.65	$1.79M ₿0	$0.005293 ₿0.00000059	$0.004877 ₿0.00000053	$210.01K ₿4.54	$4.78M ₿558.93	$1.79M ₿0
3047	Carbify CBY	$0.1822 ₿0.000059	-3.33	$1.79M ₿582.93	$0.1963 ₿0.000060	$0.1778 ₿0.000056	$6.15K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3048	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.09 ₿0.000087	$8.68 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3049	Rome ROME	$12.2 ₿0.00017	-0.11	$1.79M ₿38.6	$12.28 ₿0.00017	$11.86 ₿0.00016	$0.08 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Crashout CRASHOUT	$0.001789	17.11	$1.79M	$0.001993	$0.001528	$60.33K	$1.79M	$1.79M
3055	Ixcoin IXC	$0.08514 ₿0.00000016	-0.45	$1.79M ₿3.36	$0.08556	$0.08469	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3056	QBX QBX	$0.001291	-5.14	$1.78M	$0.001542	$0.001264	$52.99K	$1.78M	$1.78M
3058	BLOCX. BLOCX	$0.01557 ₿0.0000019	11.92	$1.78M ₿123.31	$0.01684 ₿0.0000019	$0.01392 ₿0.0000018	$310.49K ₿1.49	$1.78M ₿123.31	$1.78M ₿123.31
3060	Kimbo KIMBO	$0.00002551 ₿0.0000000046	-2.96	$1.78M ₿325.76	$0.00002648 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.86K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3061	Fefe FEFE	$0.004238	5.09	$1.78M	$0.004372	$0.003987	$291.46K	$1.78M	$1.78M
3062	BVM BVM	$0.0719 ₿0.000068	-1.20	$1.78M ₿0	$0.07522 ₿0.000080	$0.07082 ₿0.000068	$34.6K ₿123.37	$7.17M ₿7.06K	$1.78M ₿0
3065	Hex Orange Address HOA	$0.01185 ₿0.00000043	6.88	$1.77M ₿64.64	$0.01185 ₿0.00000043	$0.01084 ₿0.00000039	$1.76K ₿1.65	$1.77M ₿64.64	$1.77M ₿64.64
3066	Spacemesh $SMH	$0.02462 ₿0.000048	-1.98	$1.77M ₿0	$0.02702 ₿0.000050	$0.02413 ₿0.000046	$756.77K ₿10.88	$1.77M	$1.77M ₿0
3067	Quadrant Protocol EQUAD	$0.003251 ₿0.00000010	-8.10	$1.77M ₿56.27	$0.003629	$0.00309	$524.71 ₿0.01	$3.25M ₿103.59	$1.77M ₿56.27
3069	Suncat SUNCAT	$0.001765	-5.57	$1.77M	$0.001873	$0.001746	$3.21M	$1.77M	$1.77M
3071	Seraph by Virtuals SERAPH	$0.001754	-0.63	$1.75M	$0.001906	$0.001608	$33.58K	$1.75M	$1.75M
3072	Raptoreum RTM	$0.0003269 ₿0.000000019	14.55	$1.75M ₿79.94	$0.0003705 ₿0.000000020	$0.0002805 ₿0.000000019	$38.52K ₿0.3	$6.87M ₿419.79	$1.75M ₿79.94
3073	Vainguard VAIN	$0.001753	-2.67	$1.75M	$0.001849	$0.001689	$4.62K	$1.75M	$1.75M
3074	HeadStarter HST	$0.009382 ₿0.00000047	3.12	$1.75M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.29K ₿1.53	$23.46M ₿1.18K	$1.75M ₿68.02
3076	CHONKY CHONKY	$0.00000349 ₿0.00000000068	5.08	$1.75M ₿0	$0.000003549 ₿0.00000000082	$0.00000327 ₿0.00000000066	$58.53K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3078	Skyhash SKH	$0.08845	3.38	$1.74M	$0.09041	$0.08456	$124.94K	$8.76M	$1.74M
3079	Hacash Diamond HACD	$15.64 ₿0.0053	16.49	$1.74M ₿0	$16.09 ₿0.0065	$13.41 ₿0.0054	$61.77 ₿1.31	$1.74M ₿482.7	$1.74M ₿0
3080	Veno ETH VETH	$2,589.9	2.69	$1.74M	$2,630.83	$2,484.13	$28.35K	$1.74M	$1.74M
3083	Morph AI MORPHAI	$0.01739	-9.87	$1.74M	$0.02091	$0.01741	$42.75K	$1.74M	$1.74M
3084	Findora FRA	$0.0001501 ₿0.000000016	-8.79	$1.74M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.26K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3085	AI ROCKET by Virtuals ROCKET	$0.002465	-5.38	$1.74M	$0.002708	$0.002337	$18.3K	$2.46M	$1.74M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02334 ₿0.00000022	$0.01673 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Defi-Ira IRA	$0.007851	2.77	$1.73M	$0.007945	$0.007493	$1.24K	$1.73M	$1.73M
3087	SatoshAI SAI	$0.0009166	-3.67	$1.73M	$0.000973	$0.0009165	$4.09K	$1.93M	$1.73M
3088	ライトコインキャッシュ LCC	$0.00213 ₿0.000000099	6.72	$1.73M ₿79.31	$0.002127 ₿0.000000099	$0.001995 ₿0.000000080	$14.08 ₿0	$1.73M ₿83.36	$1.73M ₿79.31
3089	PsyDAO PSY	$0.0468	3.89	$1.73M	$0.04713	$0.04424	$518.31	$4.79M	$1.73M
3090	AVINOC AVINOC	$0.01034 ₿0.0000015	3.76	$1.73M ₿264.92	$0.0136 ₿0.0000015	$0.009968 ₿0.0000014	$1.18K ₿0.85	$10.34M ₿1.59K	$1.73M ₿264.92
3091	Strategic Bitcoin Reserve SBR	$0.08202	-9.99	$1.73M	$0.09607	$0.07404	$771.85K	$1.73M	$1.73M
3093	Bridged TrueUSD TUSD	$0.8562 ₿0.000014	-14.18	$1.72M ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$6.46 ₿0.03	$1.72M	$1.72M ₿0
3094	DOGC DOGC	$0.00001718	12.20	$1.72M	$0.00001732	$0.0000151	$50.88K	$1.72M	$1.72M
3095	I love puppies PUPPIES	$0.00000004103 ₿0.000000000010	7.81	$1.73M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003771 ₿0.0000000000076	$490.3K ₿29.47	$1.73M	$1.73M ₿0
3096	Cyclix Games CYG	$0.1178	2.94	$1.72M	$0.1198	$0.1123	$109.31	$1.72M	$1.72M
3097	Allbridge ABR	$0.08581 ₿0.0000055	-2.21	$1.72M ₿54.31	$0.09076 ₿0.0000058	$0.08574 ₿0.0000052	$2.55K ₿0.33	$8.3M ₿541.97	$1.72M ₿54.31
3098	Brian BRIAN	$0.001765	20.86	$1.72M	$0.001939	$0.001445	$63.9K	$1.72M	$1.72M
3099	DEUS Finance DEUS	$12.03 ₿0.00051	6.84	$1.71M ₿76.17	$12.15 ₿0.00051	$11.13 ₿0.00049	$1.96K ₿0.77	$3.63M ₿154.2	$1.71M ₿76.17
3101	Chappyz CHAPZ	$0.0002501 ₿0.000000063	-0.30	$1.71M ₿150.53	$0.0002653 ₿0.000000066	$0.0002494 ₿0.000000063	$45.02K ₿8.86	$2.5M ₿634.84	$1.71M ₿150.53
3102	Jeo Boden BODEN	$0.002471 ₿0.000010	-0.09	$1.71M ₿7.57K	$0.00259 ₿0.000012	$0.002462 ₿0.000010	$52.55K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3104	Simps SIMP	$0.001692	2.58	$1.7M	$0.001717	$0.001649	$114.73	$1.7M	$1.7M
3105	Hemule HEMULE	$0.001733 ₿0.00000025	-0.39	$1.7M ₿247.6	$0.001755 ₿0.00000026	$0.00169 ₿0.00000022	$289.68K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3106	Arcas ARCAS	$0.02444 ₿0.0000030	-1.91	$1.7M ₿303.68	$0.02514 ₿0.0000030	$0.02396 ₿0.0000029	$1.85K ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02398 ₿0.00000023	$0.02306 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Help HELP	$18.59	3.47	$1.69M	$18.79	$17.67	$60.55	$5.58M	$1.69M
3111	PlayZap PZP	$0.0204 ₿0.0000043	11.17	$1.69M ₿172.93	$0.02047 ₿0.0000045	$0.01783 ₿0.0000042	$185.36K ₿13.46	$3.06M ₿657.1	$1.69M ₿172.93
3112	HeeeHeee HEEHEE	$0.002185	3.40	$1.69M	$0.002185	$0.002011	$7.69K	$1.69M	$1.69M
3113	Holdcoin HOLD	$0.0001693	-0.96	$1.69M	$0.00018	$0.0001646	$316.09K	$1.69M	$1.69M
3114	OneFinity ONE	$0.06617 ₿0.0000058	-2.11	$1.68M ₿116.62	$0.06927 ₿0.0000064	$0.0653 ₿0.0000058	$2.29K ₿0.28	$2.32M ₿148.82	$1.68M ₿116.62
3115	Honk HONK	$0.00169 ₿0.000000090	1.27	$1.67M ₿86.83	$0.00171 ₿0.00000010	$0.001631 ₿0.000000088	$4.98K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3116	Carnomaly CARR	$0.0009555 ₿0.000000068	-14.53	$1.67M ₿0	$0.001142 ₿0.000000076	$0.0008864 ₿0.000000062	$84.98K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3117	ゴーチェーン GO	$0.001281 ₿0.000000089	-2.77	$1.67M ₿112.62	$0.001331 ₿0.000000089	$0.001247 ₿0.000000076	$25.03K ₿0.82	$1.68M	$1.67M ₿112.62
3118	Balance Tokens BALN	$0.06366 ₿0.0000028	3.12	$1.67M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$3.18K ₿0.07	$1.67M ₿41.62	$1.67M ₿0
3119	Slam Token SLAM	$0.08142 ₿0.0000043	1.06	$1.67M ₿43.82	$0.08143	$0.08003	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3120	PIZA (Ordinals) PIZA	$0.07913 ₿0.0000069	-5.73	$1.66M ₿144.36	$0.08455 ₿0.0000090	$0.07747 ₿0.0000032	$230.74K ₿47.21	$1.66M ₿144.36	$1.66M ₿144.36
3121	sudoswap SUDO	$0.06545 ₿0.0000030	1.41	$1.66M ₿77.34	$0.06608 ₿0.0000032	$0.06205 ₿0.0000029	$41.97K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3122	CYPHER•GENESIS (Runes) CYPHER	$0.001661	-2.62	$1.66M	$0.001713	$0.001637	$498.74	$1.66M	$1.66M
3123	AstroPepeX APX	$0.00002553 ₿0.0000000029	13.13	$1.66M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$46.4K ₿26.93	$1.66M ₿189.99	$1.66M ₿189.99
3126	daCat DACAT	$0.0000000041 ₿0.000000000000091	17.32	$1.65M ₿36.91	$0.000000004095 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$14.11K ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3127	Harold HAROLD	$0.001651	5.71	$1.65M	$0.001666	$0.001518	$10.47K	$1.65M	$1.65M
3128	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001442 ₿0.0000000013	$0.0001336 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3129	Troy TROY	$0.0001648 ₿0.000000045	-0.20	$1.65M ₿458.24	$0.0001909 ₿0.000000047	$0.0001608 ₿0.000000045	$1.15M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3130	ONINO ONI	$0.04182 ₿0.0000053	-2.04	$1.65M ₿193.87	$0.04359 ₿0.0000054	$0.04123 ₿0.0000048	$4.38K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3131	デンタコイン DCN	$0.000002319 ₿0.000000000017	7.40	$1.65M ₿12.27	$0.00000238	$0.00000212	$96.84 ₿0	$18.54M ₿138.12	$1.65M ₿12.27
3132	Sage Universe SAGE	$0.001646	1.46	$1.65M	$0.001676	$0.00159	$2.06K	$1.65M	$1.65M
3133	888 888	$0.01852	3.10	$1.65M	$0.0186	$0.0177	$9.02K	$1.65M	$1.65M
3135	Burrow BRRR	$0.002717 ₿0.00000012	3.26	$1.64M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$785.89 ₿0	$2.71M ₿121.86	$1.64M ₿73.87
3137	VinuChain VC	$0.009983 ₿0.00000087	-5.45	$1.64M ₿121.79	$0.01063 ₿0.00000090	$0.009937 ₿0.00000086	$222.78K ₿20.28	$9.65M ₿868.41	$1.64M ₿121.79
3140	FOREST FOREST	$0.001637	4.45	$1.64M	$0.001647	$0.001501	$26.28K	$1.64M	$1.64M
3142	TN100x TN100X	$0.0002469 ₿0.000000035	4.79	$1.63M ₿0	$0.0002509 ₿0.000000037	$0.0002316 ₿0.000000028	$17.13K ₿3.07	$2.14M ₿356.37	$1.63M ₿0
3143	SKI MASK CAT SKICAT	$0.001647	6.07	$1.63M	$0.001699	$0.001313	$93.43K	$1.63M	$1.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}