25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Wall Street Memes WSM	$0.0006081 ₿0.00000011	0.66	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.38K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3491	888 888	$0.01276	-10.03	$1.14M	$0.01423	$0.01267	$5.68K	$1.14M	$1.14M
3492	AI ROCKET by Virtuals ROCKET	$0.001529	-6.14	$1.14M	$0.00163	$0.001529	$1.65K	$1.53M	$1.14M
3493	Manifold Finance FOLD	$0.5919 ₿0.00037	-1.88	$1.14M ₿646.56	$0.6055 ₿0.00040	$0.5739 ₿0.00035	$2.17K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3494	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,378.55 ₿0.050	$5,291.73 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	Alchemist MIST	$0.4564 ₿0.000016	-4.17	$1.14M ₿36.57	$0.4781 ₿0.000016	$0.4556 ₿0.000016	$9.53 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3499	daCat DACAT	$0.000000002818 ₿0.000000000000091	-3.68	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.21 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3500	BASED BASED	$0.001143	-8.68	$1.14M	$0.001256	$0.001142	$6.62K	$1.14M	$1.14M
3501	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-1.49	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.77K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3501	Baby Pepe BABYPEPE	$0.000002699	-7.21	$1.13M	$0.00000291	$0.00000269	$9.71K	$1.13M	$1.13M
3502	MetaCene MAK	$0.005907	1.05	$1.13M	$0.005926	$0.005805	$1.78M	$5.92M	$1.13M
3503	Sperax USD USDS	$1 ₿0.000014	0.54	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$31.5K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3504	ORC ORC	$0.001138	-3.80	$1.13M	$0.001201	$0.001078	$8.07K	$1.13M	$1.13M
3505	NMKR $NMKR	$0.000598 ₿0.000000043	13.68	$1.13M ₿82.14	$0.0006352 ₿0.000000043	$0.000526 ₿0.000000041	$38.19K ₿4.54	$5.98M	$1.13M ₿82.14
3507	ナガコイン NGC	$0.01425 ₿0.00000062	28.89	$1.12M ₿49.11	$0.0146 ₿0.00000064	$0.0107 ₿0.00000060	$4.8K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3508	BoxBet BXBT	$0.01315 ₿0.0000026	-3.19	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.01311 ₿0.0000026	$45.06K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3510	Stryke SYK	$0.03094 ₿0.0000058	-6.06	$1.12M ₿0	$0.03306 ₿0.0000060	$0.03096 ₿0.0000057	$1.06K ₿0.87	$1.12M	$1.12M ₿0
3511	Lynex LYNX	$0.01433 ₿0.0000052	1.22	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$88.57K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3512	Imaginary Ones BUBBLE	$0.0007927	-9.41	$1.11M	$0.000879	$0.0007593	$166.83K	$7.93M	$1.11M
3513	Verida Token VDA	$0.003841	-7.21	$1.12M	$0.004761	$0.003588	$93.62K	$3.84M	$1.12M
3515	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.45	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.17K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3516	BSCPAD BSCPAD	$0.01401 ₿0.0000023	-0.13	$1.12M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$315.13K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3519	CryoDAO CRYO	$0.3748 ₿0.000018	-5.88	$1.11M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.65K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3522	HMX HMX	$0.2687 ₿0.00011	-2.99	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$51.39K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3523	Griffain New Hedge Fund CITADAIL	$0.001111	-1.44	$1.11M	$0.001286	$0.001063	$215.91K	$1.11M	$1.11M
3524	Unifi Protocol DAO UNFI	$0.1407 ₿0.000077	-9.19	$1.11M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$359.68K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3525	Apeiron APRS	$0.005606 ₿0.000011	-2.09	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$80.01K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3526	Charli3 C3	$0.03097 ₿0.0000019	-9.83	$1.11M ₿42.24	$0.03435 ₿0.0000021	$0.03102 ₿0.0000018	$1.38K ₿0.7	$3.1M ₿197.21	$1.11M ₿42.24
3527	VOLT.WIN VOLT	$0.00199	-5.96	$1.1M	$0.002139	$0.001986	$7.24K	$1.1M	$1.1M
3528	Dypius DYP	$0.007192 ₿0.00000097	-7.91	$1.13M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$160.43K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3531	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006814 ₿0.0000000064	$0.0006567 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3532	Fold FLD	$0.0009383 ₿0.000000071	-6.50	$1.1M ₿56.61	$0.001004 ₿0.000000072	$0.0009379 ₿0.000000065	$7.02K ₿0.72	$2.5M ₿188.47	$1.1M ₿56.61
3533	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$24.48K	$1.1M	$1.1M
3535	Web3 Whales W3W	$0.01176 ₿0.00000090	-2.52	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$165.94 ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3536	Pundi X PURSE PURSE	$0.00004039 ₿0.0000000046	12.40	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.44K ₿18.82	$2.03M ₿244.89	$1.1M ₿129.93
3537	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02394 ₿0.00000022	$0.02286 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3538	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3540	HOLD EARN	$0.002591 ₿0.000000094	-3.18	$1.1M ₿40.6	$0.002677 ₿0.000000095	$0.002584 ₿0.000000093	$786.9 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3541	REVV REVV	$0.0009776 ₿0.00000021	-1.93	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.05K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3542	PIRB PIRB	$0.01571 ₿0.00000028	-11.44	$1.09M ₿19.97	$0.01784 ₿0.00000029	$0.0157 ₿0.00000026	$3.14K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3544	MerlinSwap MP	$0.0003491 ₿0.000000097	-0.47	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.07K ₿19.83	$7.27M ₿2.05K	$1.09M ₿308.04
3546	Laika AI LKI	$0.002531	-9.75	$1.09M	$0.002822	$0.00251	$337.43K	$2.54M	$1.09M
3547	Tower TOWER	$0.0003726 ₿0.00000016	-2.54	$1.09M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$114.09K ₿14.49	$3.73M ₿1.63K	$1.09M ₿206.34
3549	Roco Finance ROCO	$0.01158 ₿0.0000050	0.32	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$93.76K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3550	Xraders XR	$0.02751	0.11	$1.08M	$0.0276	$0.02748	$952.51K	$2.75M	$1.08M
3552	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3553	Nekocoin ((=ↀωↀ=))	$0.0006024	-5.98	$1.08M	$0.0006522	$0.0006014	$1.09K	$1.63M	$1.08M
3554	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-0.22	$1.08M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.97K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3558	neur.sh NEUR	$0.001175	-11.86	$1.07M	$0.001333	$0.001173	$1.51M	$1.17M	$1.07M
3559	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3560	Burt BURT	$0.001072	-1.53	$1.07M	$0.00115	$0.001006	$63.48K	$1.07M	$1.07M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,611	-2.61	$1.07M	$107,776	$104,517	$6.27K	$1.07M	$1.07M
3563	Raini Studios Token RST	$0.001894 ₿0.00000098	-5.70	$1.07M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$854.71 ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3564	Kommunitas KOM	$0.0006436 ₿0.000000040	-1.85	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006427 ₿0.000000039	$69.85K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3566	Million MM	$1.07 ₿0.000027	-4.84	$1.07M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$1.02K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3569	Dither DITH	$0.01064 ₿0.0000022	-8.75	$1.06M ₿0	$0.01166 ₿0.0000025	$0.01064 ₿0.0000021	$2.13K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3570	Sensi SENSI	$0.004433 ₿0.00000011	-13.72	$1.06M ₿24.55	$0.005147 ₿0.00000011	$0.00443 ₿0.00000011	$5.92K ₿0	$1.09M ₿28.24	$1.06M ₿24.55
3572	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.61	$1.06M ₿3.86K	$0.1452 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3573	アイリスネットワーク IRIS	$0.0006628 ₿0.00000054	-8.12	$1.06M ₿884.57	$0.0007214 ₿0.00000057	$0.0006423 ₿0.00000054	$177.59K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3574	Probit Token PROB	$0.03825 ₿0.0000015	3.93	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.0368 ₿0.0000014	$50.02K ₿0.6	$7.27M ₿296.65	$1.06M ₿43.15
3575	Tardi TARDI	$0.001057	-4.86	$1.06M	$0.001118	$0.001057	$1.84K	$1.06M	$1.06M
3576	Olyn by Virtuals OLYN	$0.001063	-6.45	$1.06M	$0.001136	$0.001057	$18.53	$1.06M	$1.06M
3578	Chain-key USDC CKUSDC	$0.9946	-1.14	$1.06M	$1.01	$0.9892	$44.55K	$1.06M	$1.06M
3579	Big Data Protocol BDP	$0.04368 ₿0.0000037	-1.94	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$125.25K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3580	VinuChain VC	$0.006399 ₿0.00000087	-2.02	$1.05M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$375.4K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3582	Per Community PER	$0.001751 ₿0.00000021	-17.99	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001746 ₿0.00000020	$12.06K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3583	Iona by Virtuals IONA	$0.001054	-6.50	$1.05M	$0.001127	$0.001048	$181.87	$1.05M	$1.05M
3584	I love puppies PUPPIES	$0.0000000249 ₿0.000000000010	-4.78	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$510.06K ₿29.47	$1.05M	$1.05M ₿0
3585	W Coin WCO	$0.000361	-5.20	$1.05M	$0.0003834	$0.0003536	$160.18K	$3.61M	$1.05M
3587	Toad (SOL) $TOAD	$0.000000002482	-0.65	$1.05M	$0.00000000257	$0.000000002368	$7.9K	$1.05M	$1.05M
3588	Shutter SHU	$0.004423 ₿0.0000016	-0.89	$1.04M ₿126.08	$0.004469 ₿0.0000019	$0.003838 ₿0.0000013	$44.85K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3589	Yoshi.exchange YOSHI	$0.006821 ₿0.00000064	6.75	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$15.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3590	Jarvis JARVIS	$0.02479 ₿0.0000014	-4.32	$1.04M ₿0	$0.02598 ₿0.0000014	$0.02478 ₿0.0000013	$19.65 ₿0.04	$1.04M	$1.04M ₿0
3591	apM Coin APM	$0.002879 ₿0.00000011	0.77	$1.04M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$294.3K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3592	Geojam JAM	$0.0001374 ₿0.000000031	-5.29	$1.04M ₿176.89	$0.0001451 ₿0.000000033	$0.0001373 ₿0.000000030	$66.56K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3593	Lossless LSS	$0.01368 ₿0.0000032	1.26	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$155.49K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3594	CertaiK by Virtuals CERTAI	$0.001046	-19.93	$1.04M	$0.001322	$0.001043	$35.49K	$1.04M	$1.04M
3595	GUMMY GUMMY	$0.001303	-9.29	$1.03M	$0.001437	$0.001303	$437.63K	$1.03M	$1.03M
3596	トークノミー TEN	$0.00901 ₿0.00000017	1.78	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$1.02K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3598	holoride RIDE	$0.001179 ₿0.00000019	-4.52	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3600	Orbofi AI OBI	$0.0008912 ₿0.00000031	-4.71	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$167.78K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3601	V.SYSTEMS VSYS	$0.0003008 ₿0.000000018	6.02	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002834 ₿0.000000017	$250.76K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3602	Orange ORNJ	$0.01111 ₿0.0000080	0.01*	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$540.88K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3603	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03202 ₿0.00000030	$0.02853 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3604	Donut DONUT	$0.004963 ₿0.00000025	1.51	$1.03M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$261.88 ₿0.23	$1.13M ₿57.33	$1.03M ₿57.33
3607	Chinese Doge Wow CHIDO	$0.001083	-4.92	$1.03M	$0.001166	$0.001085	$3.17K	$1.03M	$1.03M
3609	WeSendit WSI	$0.00136 ₿0.00000024	1.69	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$72.15K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3610	Klayr KLY	$0.005443	-1.40	$1.03M	$0.005522	$0.005401	$5.33K	$1.04M	$1.03M
3611	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3616	RabbitX RBX	$0.001705 ₿0.0000013	-3.39	$1.02M ₿498.61	$0.00183 ₿0.0000014	$0.001513 ₿0.0000013	$9.59K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3617	Wisdomise AI WSDM	$0.00209	-1.94	$1.02M	$0.002135	$0.002088	$104.73K	$2.1M	$1.02M
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Moonray MNRY	$0.007321	-2.52	$1.02M	$0.007823	$0.007307	$1.76M	$7.32M	$1.02M
3621	BlackCardCoin BCCOIN	$0.1016	-4.16	$1.02M	$0.1088	$0.1014	$433.85K	$7.13M	$1.02M
3626	MultiVAC MTV	$0.0002926 ₿0.000000022	1.90	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$271.99K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3627	Holdcoin HOLD	$0.0001009	-12.68	$1.01M	$0.0001167	$0.0001006	$149.7K	$1.01M	$1.01M
3628	Treecle TRCL	$0.001052 ₿0.000000023	-8.70	$1.01M ₿23.73	$0.001215 ₿0.000000025	$0.0009495 ₿0.000000023	$56.01K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3629	STFX STFX	$0.001551 ₿0.00000089	-8.08	$1.01M ₿552.1	$0.001688 ₿0.00000090	$0.00155 ₿0.00000085	$5.65K ₿0.95	$1.38M ₿886.01	$1.01M ₿552.1
3632	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3633	The Big Five BFT	$0.0000101 ₿0.0000000068	0.11	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$238.48K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}