25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	HMX HMX	$0.3699 ₿0.00011	1.44	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3646 ₿0.00011	$100.85K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3160	KIKICat KIKI	$0.001509	6.22	$1.51M	$0.001511	$0.001403	$511.58K	$1.51M	$1.51M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,291.89 ₿0.050	$3,777.43 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Vesper Finance VSP	$0.1772 ₿0.0000076	-0.49	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3162	Baby Pepe BABYPEPE	$0.000003559	12.19	$1.51M	$0.000003639	$0.00000314	$26.28K	$1.51M	$1.51M
3163	Navigator Exchange NAVI	$0.4915 ₿0.000011	-4.20	$1.51M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$58.18K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3164	Mindscraft MINDS	$0.001504	-11.14	$1.51M	$0.001709	$0.001298	$47K	$1.51M	$1.51M
3165	Wrapped USDM WUSDM	$1.08	-0.29	$1.51M ₿0	$1.09	$1.07	$15.91K ₿7.92	$1.51M	$1.51M ₿0
3166	Donut DONUT	$0.006762 ₿0.00000025	-10.51	$1.5M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.52K ₿0.23	$1.54M ₿57.33	$1.5M ₿57.33
3167	Nasdaq420 NASDAQ420	$0.001504	0.31	$1.5M	$0.001694	$0.001299	$56.22K	$1.5M	$1.5M
3168	AVINOC AVINOC	$0.009004 ₿0.0000015	-31.37	$1.5M ₿264.92	$0.01311 ₿0.0000015	$0.009004 ₿0.0000014	$0.85 ₿0.85	$9M ₿1.59K	$1.5M ₿264.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	STEAM STEAM	$0.007618	2.19	$1.5M	$0.00764	$0.007447	$2.18K	$7.62M	$1.5M
3173	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3174	Holdcoin HOLD	$0.0001492	-1.03	$1.49M	$0.0001548	$0.0001485	$209.71K	$1.49M	$1.49M
3175	Cheese CHEESE	$0.00149	3.67	$1.49M	$0.001501	$0.001423	$1.46K	$1.49M	$1.49M
3176	Koinos KOIN	$0.01792 ₿0.000011	-3.28	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.45K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3177	VEE VEE	$0.0002467	1.41	$1.49M	$0.0002493	$0.0002423	$2.69K	$1.49M	$1.49M
3178	Brainlet BRAINLET	$0.001486	7.54	$1.49M	$0.0015	$0.001362	$132.29K	$1.49M	$1.49M
3179	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3180	DOLA Borrowing Right DBR	$0.07784 ₿0.0000024	-0.06	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.06K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1185 ₿0.0000011	$0.108 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3183	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3184	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3185	Gains GAINS	$0.02696 ₿0.0000039	2.56	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$50.24K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3187	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.01	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.24K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3188	Abyss Token ABYSS	$0.006442 ₿0.00000016	2.52	$1.47M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.98K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3189	Bifrost Voucher MANTA VMANTA	$0.3013	-66.86	$1.47M	$0.9094	$0.2889	$1.1	$1.47M	$1.47M
3190	Whales Market WHALES	$0.05626 ₿0.000025	23.90	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04524 ₿0.000020	$35.56K ₿87.88	$5.63M ₿2.51K	$1.47M ₿532.49
3192	Unstake NSTK	$0.0224 ₿0.0000014	2.04	$1.46M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.46M ₿95.82	$1.46M ₿95.82
3193	Bitrock BROCK	$0.01455 ₿0.0000026	-3.95	$1.46M ₿266.13	$0.01519 ₿0.0000029	$0.01456 ₿0.0000026	$122.61K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3195	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3199	Edge Matrix Computing EMC	$0.006426 ₿0.000026	0.89	$1.45M ₿0	$0.006516 ₿0.000026	$0.00575 ₿0.000024	$123.65K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3062 ₿0.0000029	$0.2884 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Laika AI LKI	$0.003383	7.52	$1.45M	$0.003413	$0.003143	$349.78K	$3.38M	$1.45M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03031 ₿0.00000028	$0.01405 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3203	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3205	SafeCoin SAFE	$0.04628 ₿0.0000015	-3.77	$1.44M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$547.66 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3207	CryoDAO CRYO	$0.4845 ₿0.000018	2.07	$1.44M ₿0	$0.4871 ₿0.000022	$0.4635 ₿0.000017	$5.07K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3210	Passage PASG	$0.001147 ₿0.00000068	-3.84	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001147 ₿0.00000065	$4.45K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3211	Arkadiko DIKO	$0.01887 ₿0.0000078	-47.05	$1.44M ₿605.76	$0.03566 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3214	CoinBuck BUCK	$0.0001431 ₿0.0000000023	0.93	$1.43M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001414 ₿0.0000000022	$12.16 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3216	Dedium DEDI	$0.0286	21.23	$1.43M	$0.02887	$0.02359	$13.1K	$7.15M	$1.43M
3217	レッドコイン RDD	$0.00004274 ₿0.0000000016	-1.02	$1.43M ₿52.36	$0.0000433 ₿0.0000000019	$0.00004216 ₿0.0000000016	$248.99 ₿0.04	$1.43M	$1.43M ₿52.36
3218	Agent YP by Virtuals AIYP	$0.001428	8.18	$1.43M	$0.001457	$0.00131	$4.68K	$1.43M	$1.43M
3219	BLOCX. BLOCX	$0.0123 ₿0.0000019	-8.54	$1.42M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$399.24K ₿1.49	$1.42M ₿123.31	$1.42M ₿123.31
3220	SEIYAN SEIYAN	$0.001827 ₿0.00000017	6.59	$1.43M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.1K ₿2.79	$1.83M ₿174.51	$1.43M ₿0
3221	Wrapped Accumulate WACME	$0.005248 ₿0.00000016	-2.03	$1.43M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.28K ₿0.03	$1.58M ₿43.18	$1.43M ₿38.61
3224	DeFi Land DFL	$0.0001983 ₿0.000000024	-1.57	$1.42M ₿171.55	$0.0002067 ₿0.000000025	$0.0001974 ₿0.000000023	$97.56K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3227	Inter Stable Token IST	$1 ₿0.000014	0.12	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.56K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3228	Neos Credits NCR	$0.03474 ₿0.0000030	-0.91	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03458 ₿0.0000029	$80.35 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3229	SuiAI SUAI	$0.001409	10.46	$1.41M	$0.001429	$0.001236	$71.3K	$1.41M	$1.41M
3230	Wall Street Memes WSM	$0.0007487 ₿0.00000011	28.65	$1.41M ₿224.5	$0.0007793 ₿0.00000012	$0.000582 ₿0.00000011	$9.23K ₿35.62	$1.5M ₿238.57	$1.41M ₿224.5
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007925 ₿0.00000000075	$0.00006847 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	GOATS GOATS	$0.00007511	-2.39	$1.4M	$0.00008297	$0.00007029	$762.62K	$1.46M	$1.4M
3232	Lybra LBR	$0.04295 ₿0.0000052	1.80	$1.4M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$533.5K ₿27.95	$3.88M ₿304.75	$1.4M ₿202.9
3233	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3234	Cardstack CARD	$0.0004666 ₿0.000000010	-0.15	$1.4M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$30.05K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3235	MindAI MDAI	$1.52 ₿0.00015	-0.17	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.84K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3236	DREAM DREAM	$0.001401	-0.83	$1.4M	$0.001629	$0.00104	$175.37K	$1.4M	$1.4M
3237	ONINO ONI	$0.03539 ₿0.0000053	0.82	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$47.86K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3238	Unmarshal MARSH	$0.02114 ₿0.0000033	0.80	$1.4M ₿175.22	$0.02121 ₿0.0000035	$0.02088 ₿0.0000033	$392.91K ₿8.82	$2.1M ₿332.2	$1.4M ₿175.22
3239	Toad (SOL) $TOAD	$0.000000003314	1.47	$1.39M	$0.000000003437	$0.000000003231	$14.91K	$1.39M	$1.39M
3240	QuantixAI QAI	$97.34 ₿0.000016	1.34	$1.39M ₿0	$97.64 ₿0.000018	$96.06 ₿0.000015	$4.96M ₿0.34	$973.84M ₿1.09	$1.39M ₿0
3242	ZBIT•BLUE•BITCOIN ZBIT	$0.06614 ₿0.000039	0.90	$1.39M ₿893.25	$0.06641 ₿0.000086	$0.06551 ₿0.000034	$34.62 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3243	Dotcom Y2K	$0.001385	-2.16	$1.39M	$0.00148	$0.001379	$12.57K	$1.39M	$1.39M
3245	Gala Film FILM	$0.01071	-9.11	$1.38M	$0.01189	$0.007154	$813.05	$1.38M	$1.38M
3246	SUI Agents SUIAI	$0.02068	-3.99	$1.38M	$0.02172	$0.01941	$294.32K	$1.38M	$1.38M
3248	Mancium MANC	$0.1375 ₿0.000012	-1.36	$1.38M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$264.74 ₿1.75	$13.76M ₿1.21K	$1.38M ₿120.77
3249	Zygo The Frog ZYGO	$0.001374	31.83	$1.37M	$0.001716	$0.001039	$114.53K	$1.37M	$1.37M
3250	Hasbulla's Cat BARSIK	$0.001372	13.07	$1.37M	$0.00173	$0.001186	$2.09M	$1.37M	$1.37M
3251	Silly Dragon SILLY	$0.001373 ₿0.00000039	1.41	$1.37M ₿391.36	$0.001415 ₿0.00000041	$0.001343 ₿0.00000038	$814.88K ₿86.64	$1.37M ₿391.36	$1.37M ₿391.36
3252	Home3 HTS	$0.01727	-1.33	$1.37M	$0.01777	$0.01689	$2.84K	$1.67M	$1.37M
3253	Big Data Protocol BDP	$0.05676 ₿0.0000037	4.62	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05425 ₿0.0000035	$183.23K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3254	Pundi X PURSE PURSE	$0.00004992 ₿0.0000000046	-5.55	$1.37M ₿129.93	$0.00005313 ₿0.0000000050	$0.00004979 ₿0.0000000046	$15.09K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3255	FAME AI FMC	$0.0005266 ₿0.000000015	-4.45	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005197 ₿0.000000015	$38.01K ₿0.59	$5.27M ₿156.01	$1.37M ₿40.56
3256	MetaCene MAK	$0.007144	-1.20	$1.37M	$0.009423	$0.007145	$2.87M	$7.15M	$1.37M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	YouSim YOUSIM	$0.001367	15.59	$1.37M	$0.0015	$0.001183	$37.29K	$1.37M	$1.37M
3258	zkSwap Finance ZF	$0.002492 ₿0.00000074	0.19	$1.37M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.79K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3260	ソルト SALT	$0.0156 ₿0.00000026	4.26	$1.37M ₿23.56	$0.01563 ₿0.00000033	$0.01495 ₿0.00000024	$57.01 ₿0.28	$1.87M ₿32.32	$1.37M ₿23.56
3261	Morpheus Labs MIND	$0.0008474 ₿0.000000062	-6.62	$1.36M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$77.36K ₿18.22	$1.78M ₿131.73	$1.36M ₿108.22
3262	Globiance Exchange GBEX	$0.000000003693 ₿0.00000000000068	5.50	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3263	Buz Economy BUZ	$0.09059	-0.78	$1.36M	$0.0923	$0.09042	$105.64K	$1.36M	$1.36M
3264	Klayr KLY	$0.007203	-4.72	$1.36M	$0.008202	$0.006116	$12.63K	$1.38M	$1.36M
3265	Sora Validator Token VAL	$0.02337 ₿0.0000069	-9.99	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02318 ₿0.0000059	$27.99K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3266	21.co Wrapped BTC 21BTC	$104,305	1.42	$1.35M	$104,706	$102,747	$52.43K	$1.35M	$1.35M
3267	Mellow Man MELLOW	$0.01931	27.17	$1.35M	$0.01978	$0.01475	$20.87K	$1.35M	$1.35M
3268	Bonsai Coin BONSAICOIN	$0.00000007922	1.39	$1.35M	$0.00000008012	$0.00000007813	$372.97	$63.62M	$1.35M
3269	HeadStarter HST	$0.007208 ₿0.00000047	3.17	$1.35M ₿68.02	$0.007244 ₿0.00000048	$0.006968 ₿0.00000045	$333.7 ₿1.53	$18.02M ₿1.18K	$1.35M ₿68.02
3270	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$633.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3271	SelfieDogCoin SELFIE	$0.001343	10.65	$1.34M	$0.001417	$0.001206	$87.49K	$1.34M	$1.34M
3273	BEPRO Network BEPRO	$0.0001341 ₿0.000000020	-2.29	$1.34M ₿204.08	$0.0001374 ₿0.000000021	$0.0001329 ₿0.000000019	$387.41K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3274	OpSec OPSEC	$0.01356 ₿0.000026	11.14	$1.34M ₿2.45K	$0.01482 ₿0.000030	$0.01205 ₿0.000025	$50.66K ₿37.01	$1.34M ₿2.54K	$1.34M ₿2.45K
3275	Brian BRIAN	$0.001381	11.64	$1.34M	$0.001405	$0.001234	$15.91K	$1.34M	$1.34M
3276	r/FortNiteBR Bricks BRICK	$0.0209 ₿0.0000023	7.05	$1.34M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$29.14K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3277	Kunji Finance KNJ	$0.0304 ₿0.0000037	1.25	$1.34M ₿68.99	$0.03039 ₿0.0000064	$0.02908 ₿0.0000035	$101.13K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3278	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3513 ₿0.0000033	$0.3482 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}