25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	Donut DONUT	$0.002147 ₿0.00000025	-5.37	$462.25K ₿57.33	$0.002332 ₿0.00000028	$0.00212 ₿0.00000026	$31.03 ₿0.23	$488.15K ₿57.33	$462.25K ₿57.33
4715	Fcode AI FCOD	$0.001526	-4.64	$459.86K	$0.001778	$0.00151	$29.36K	$1.07M	$459.86K
4716	Hummingbot HBOT	$0.0008342 ₿0.000000047	-0.63	$461.56K ₿26	$0.0008461 ₿0.000000050	$0.000819 ₿0.000000047	$715.74 ₿0	$834.24K ₿47.9	$461.56K ₿26
4717	xWIN Finance XWIN	$0.02724 ₿0.0000010	-5.07	$459.49K ₿10.83	$0.03797 ₿0.0000010	$0.02703 ₿0.00000098	$2.6K ₿0.05	$1.75M ₿62.08	$459.49K ₿10.83
4720	Swan Chain SWAN	$0.0013	-11.51	$459.06K	$0.001491	$0.0013	$13.1K	$1.3M	$459.06K
4721	Wing Finance WING	$0.08539 ₿0.00011	-1.60	$458.78K ₿478.51	$0.08861 ₿0.00012	$0.08517 ₿0.00011	$77.08K ₿106.91	$652K ₿607.27	$458.78K ₿478.51
4725	Bonsai Coin BONSAICOIN	$0.00000002685	22.27	$457.3K	$0.000000027	$0.00000002152	$713.45	$21.57M	$457.3K
4726	Blockchain Brawlers BRWL	$0.0004561 ₿0.00000014	17.35	$457.01K ₿140.36	$0.0004678 ₿0.00000014	$0.000383 ₿0.00000013	$15.08K ₿19.69	$457.01K ₿140.36	$457.01K ₿140.36
4727	PunkCity PUNK	$0.01036 ₿0.000054	-2.98	$457.05K ₿1.03K	$0.01078 ₿0.000054	$0.01027 ₿0.000047	$4.55 ₿1.06	$516.05K ₿2.7K	$457.05K ₿1.03K
4728	The Rug Game TRG	$0.00000008682 ₿0.0000000000025	-0.03	$456.78K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008344 ₿0.0000000000024	$11.55K ₿0	$456.78K ₿13.22	$456.78K ₿13.22
4730	Alpha Impact FOLO	$0.001585 ₿0.00000013	-4.39	$459.84K ₿37.74	$0.001703 ₿0.00000013	$0.001557 ₿0.00000012	$35.61 ₿0.01	$672.52K ₿55.19	$459.84K ₿37.74
4733	Smart Layer Network SLN	$0.005745 ₿0.000045	-12.90	$455.24K ₿729.86	$0.007039 ₿0.000049	$0.005043 ₿0.000044	$13.87K ₿41.66	$574.57K ₿4.6K	$455.24K ₿729.86
4734	Big Data Protocol BDP	$0.0188 ₿0.0000037	-2.66	$454.28K ₿89.68	$0.01967 ₿0.0000039	$0.01856 ₿0.0000035	$89.66K ₿3.19	$1.22M ₿240.99	$454.28K ₿89.68
4737	LEA AI LEA	$0.0004508	-5.32	$454.21K	$0.0005304	$0.0004498	$731.02	$454.21K	$454.21K
4738	Multiverse Capital MVC	$0.0000008317 ₿0.0000000000015	-1.10	$454K ₿0.84	$0.0000008422 ₿0.0000000000020	$0.0000008317 ₿0.0000000000015	$5.33 ₿0	$771.18K ₿1.43	$454K ₿0.84
4739	Forgotten Playland FP	$0.0001113 ₿0.00000071	-2.25	$453.8K ₿391.31	$0.0001173 ₿0.00000078	$0.0001088 ₿0.00000071	$114.79 ₿7.01	$887.53K ₿7.12K	$453.8K ₿391.31
4740	Xi Token XI	$0.001076 ₿0.000000085	1.96	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001042 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4741	FOREST FOREST	$0.0004509	-11.96	$452.92K	$0.0005666	$0.0004443	$7.05K	$452.92K	$452.92K
4742	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4745	All Your Base AYB	$0.0000002287 ₿0.000000000047	-4.18	$455.25K ₿0	$0.0000002459 ₿0.	$0.0000002249 ₿0.	$6.55K ₿0	$455.25K ₿94.58	$455.25K ₿0
4746	Bifrost Voucher MANTA VMANTA	$0.1066	-52.96	$452.25K	$0.5807	$0.1036	$216.97	$452.25K	$452.25K
4749	XDEFI XDEFI	$0.003466 ₿0.0000018	-4.46	$450.83K ₿206.33	$0.003805 ₿0.0000019	$0.003396 ₿0.0000018	$244.08 ₿4.86	$831.85K ₿448.85	$450.83K ₿206.33
4750	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.737 ₿0.0000085	$0.5705 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4751	Long LONG	$0.0000005711 ₿0.000000000056	0.24	$449.47K ₿0	$0.0000005957 ₿0.000000000062	$0.0000005674 ₿0.000000000056	$2.77 ₿1.23	$449.47K ₿56.56	$449.47K ₿0
4755	Bozo Benk BOZO	$0.0005652 ₿0.00000032	0.77	$451.64K ₿257.29	$0.0008556 ₿0.00000039	$0.0004834 ₿0.00000031	$11.63K ₿0.43	$451.64K ₿257.3	$451.64K ₿257.29
4756	Magic Square SQR	$0.001223 ₿0.0000076	-0.59	$447.77K ₿405.16	$0.001233 ₿0.0000076	$0.001215 ₿0.0000070	$140.47K ₿8.51	$1.16M ₿7.66K	$447.77K ₿405.16
4758	LEO LEO	$0.00004707 ₿0.000000022	1.27	$447.2K ₿215.45	$0.0000481 ₿0.000000025	$0.00004471 ₿0.000000022	$1.37K ₿3.18	$470.74K ₿226.78	$447.2K ₿215.45
4760	SmartCredit Token SMARTCREDIT	$0.2158 ₿0.000012	-4.46	$445.56K ₿24.84	$0.2311 ₿0.000012	$0.2132 ₿0.000011	$80.75 ₿0.56	$5.4M ₿300.91	$445.56K ₿24.84
4766	Muse MUSE	$0.5361 ₿0.00027	3.56	$444.62K ₿262.4	$0.5753 ₿0.00027	$0.5175 ₿0.00026	$15.04K ₿6.86	$445.48K ₿262.42	$444.62K ₿262.4
4767	NikolAI NIKO	$0.0004501	-1.85	$443.69K	$0.0004703	$0.0004346	$12.46K	$443.69K	$443.69K
4771	Crowns CWS	$0.05791 ₿0.0000081	-5.51	$442.8K ₿47.56	$0.06159 ₿0.0000084	$0.05756 ₿0.0000074	$18.62K ₿6.56	$442.8K ₿62.74	$442.8K ₿47.56
4774	Kava Lend HARD	$0.003277 ₿0.0000035	-13.76	$442.68K ₿473.65	$0.003838 ₿0.0000037	$0.003165 ₿0.0000035	$109.48K ₿23.81	$656.84K ₿702.78	$442.68K ₿473.65
4775	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4777	SatoshAI SAI	$0.0002339	-3.88	$442.23K	$0.0002449	$0.0002339	$219.79	$491.37K	$442.23K
4779	Jarvis JARVIS	$0.01053 ₿0.0000014	-5.85	$442.35K ₿0	$0.01144 ₿0.0000014	$0.01039 ₿0.0000013	$606.02 ₿0.04	$442.35K	$442.35K ₿0
4780	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.49 ₿0.00010	-4.98	$441.98K ₿7.35	$8.1 ₿0.00011	$7.39 ₿0.00010	$53.17 ₿0	$441.98K ₿7.35	$441.98K ₿7.35
4781	GNY GNY	$0.002473 ₿0.00000041	0.57	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4782	デンタコイン DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4789	GAM3S.GG G3	$0.0007271 ₿0.0000026	-4.26	$439.11K ₿0	$0.0007775 ₿0.0000032	$0.0007088 ₿0.0000026	$264K ₿93.69	$727.17K ₿2.66K	$439.11K ₿0
4790	CatGPT CATGPT	$0.00009066	-4.19	$437.91K	$0.00009825	$0.00009048	$35.05K	$437.91K	$437.91K
4796	KingdomX KT	$0.000927 ₿0.000000018	-0.48	$435.15K ₿5.68	$0.000934 ₿0.000000018	$0.0009264 ₿0.000000017	$32.2K ₿2.72	$926.59K ₿18.36	$435.15K ₿5.68
4798	Deri Protocol DERI	$0.003321 ₿0.00000026	-4.92	$434.61K ₿34.52	$0.003521 ₿0.00000027	$0.003307 ₿0.00000025	$15.3K ₿0.37	$1.55M ₿127.37	$434.61K ₿34.52
4799	FUEGO FUEGO	$0.00584	-3.36	$434.4K	$0.00622	$0.005768	$125.79	$434.4K	$434.4K
4802	BananaCat BCAT	$0.000459 ₿0.000000026	-4.31	$433.57K ₿25.48	$0.0004797 ₿0.000000029	$0.0004588 ₿0.000000026	$87.88K ₿0.05	$433.57K ₿25.48	$433.57K ₿25.48
4807	Samsunspor Fan Token SAM	$0.1977 ₿0.000018	2.94	$415.47K ₿48.72	$0.2057 ₿0.000021	$0.185 ₿0.000013	$54.62K ₿0.03	$1.09M ₿104.07	$415.47K ₿48.72
4811	Suncat SUNCAT	$0.0004287	0.79	$429.82K	$0.0004575	$0.0004158	$264.35K	$429.82K	$429.82K
4812	Octokn OTK	$0.0007846 ₿0.0000011	-6.59	$430.53K ₿328.97	$0.000848 ₿0.0000011	$0.0007831 ₿0.0000010	$11.52K ₿2.94	$941.53K ₿1.37K	$430.53K ₿328.97
4814	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4815	H2 Finance $H2	$0.0006085	-3.66	$429.37K	$0.0006497	$0.000592	$14.96K	$4.51M	$429.37K
4819	Polka City POLC	$0.0009848 ₿0.00000026	-1.96	$408.66K ₿110.1	$0.001069 ₿0.00000031	$0.000986 ₿0.00000026	$70.25K ₿32.4	$675.48K ₿181.99	$408.66K ₿110.1
4822	POWSCHE POWSCHE	$0.004259	-6.78	$426.44K	$0.004733	$0.004195	$58.94K	$426.44K	$426.44K
4823	OmniCat OMNI	$0.00000937 ₿0.0000000080	-4.25	$426.39K ₿335.89	$0.000009959 ₿0.0000000084	$0.00000919 ₿0.0000000079	$102.24 ₿43.4	$426.39K ₿366.32	$426.39K ₿335.89
4825	Mumu MUMU	$0.00000000061 ₿0.00000000000018	2.36	$419.72K ₿0	$0.000000000618 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$50.88K ₿0.59	$419.72K ₿189.03	$419.72K ₿0
4826	Swapr SWPR	$0.01079 ₿0.00000011	-0.97	$426.75K ₿4.74	$0.01092 ₿0.00000012	$0.01067 ₿0.00000011	$1.03 ₿0	$1.08M ₿11.99	$426.75K ₿4.74
4827	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001553 ₿0.00000000017	$0.00001532 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4830	Wrapped DOG WDOG	$0.0004245	-6.88	$424.34K	$0.0004675	$0.0004222	$372.67K	$424.34K	$424.34K
4832	Meowcoin MEWC	$0.00004966 ₿0.0000000041	6.29	$425.24K ₿17.3	$0.00005416 ₿0.0000000046	$0.00004619 ₿0.0000000040	$10.34K ₿0.13	$425.24K ₿17.3	$425.24K ₿17.3
4835	Potcoin POT	$0.001018 ₿0.000000026	-0.18	$427.98K ₿6.04	$0.001029 ₿0.000000031	$0.0009988 ₿0.000000026	$13.46K ₿0	$427.98K ₿11.09	$427.98K ₿6.04
4836	プーマペイ PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002064 ₿0.00000000023	$0.00002046 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4837	KWEEN KWEEN	$0.0004205	-8.60	$422.57K	$0.0005133	$0.0004167	$1.36K	$422.57K	$422.57K
4838	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.72	$422.25K ₿115.19	$0.009044 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4840	PEPE 0x69 ON BASE PEPE	$0.000000001002	-6.54	$421.51K	$0.000000001155	$0.000000000994	$135.39K	$421.51K	$421.51K
4842	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4844	Welshcorgicoin WELSH	$0.00004097 ₿0.000000095	-21.09	$409.8K ₿954.63	$0.00005192 ₿0.00000010	$0.00003618 ₿0.000000094	$60.91K ₿21.4	$409.8K ₿954.63	$409.8K ₿954.63
4845	Spore SPORE	$0.0004189	-5.22	$418.98K	$0.000442	$0.0004189	$83.26K	$418.98K	$418.98K
4846	B20 B20	$0.08416 ₿0.0000014	2.54	$418.67K ₿7.28	$0.09032	$0.08104	$118.54 ₿0	$841.66K ₿14.63	$418.67K ₿7.28
4849	JustAnEgg EGG	$0.001046 ₿0.00000032	-3.44	$418.08K ₿0	$0.001209 ₿0.00000049	$0.001039 ₿0.00000029	$343.17 ₿85.19	$418.08K ₿119.74	$418.08K ₿0
4850	Cashaa CAS	$0.0005754 ₿0.000000060	63.56	$417.75K ₿43.87	$0.0006085 ₿0.000000060	$0.0003518 ₿0.000000056	$265.12 ₿0.95	$575.49K ₿60.44	$417.75K ₿43.87
4857	FATCAT $FATCAT	$0.0004542	-1.19	$414.86K	$0.000513	$0.0004508	$343.06	$455.56K	$414.86K
4858	ORC ORC	$0.0004161	-14.42	$414.17K	$0.0005367	$0.0004123	$4.39K	$414.17K	$414.17K
4862	Charles the Chad CHAD	$0.0004133	-9.02	$413.38K	$0.0004616	$0.0004102	$1.78K	$413.38K	$413.38K
4866	Sturdy STRDY	$0.02018 ₿0.000015	-1.06	$411.82K ₿76.02	$0.02039 ₿0.000016	$0.02005 ₿0.000015	$3.21 ₿2.05	$2.02M ₿1.5K	$411.82K ₿76.02
4867	ApeBond ABOND	$0.00108 ₿0.00000044	-3.39	$411.79K ₿69.67	$0.001198 ₿0.00000046	$0.00107 ₿0.00000043	$45.64K ₿0.48	$492.68K ₿203.39	$411.79K ₿69.67
4868	Baby Neiro BABYNEIRO	$0.000000000001	-5.78	$411.63K	$0.000000000001	$0.000000000001	$144.93K	$411.63K	$411.63K
4873	AXOL AXOL	$0.0004107	-6.61	$410.45K	$0.0004483	$0.0004017	$146.29	$410.45K	$410.45K
4876	Strong STRONG	$1.02 ₿0.000078	-4.08	$409.92K ₿31.88	$1.09 ₿0.000079	$1.01 ₿0.000072	$53.4 ₿0.48	$542.25K ₿42.17	$409.92K ₿31.88
4877	Iona by Virtuals IONA	$0.0004098	0.75	$409.8K	$0.0004202	$0.0004007	$22.41	$409.8K	$409.8K
4879	Omax OMAX	$0.00004517 ₿0.000000016	4.72	$408.46K ₿145.1	$0.0000486 ₿0.000000016	$0.00004207 ₿0.000000014	$100.45K ₿37.79	$408.46K ₿145.1	$408.46K ₿145.1
4880	StarShip STARSHIP	$0.02175 ₿0.00000051	-3.43	$408.95K ₿9.63	$0.02269 ₿0.00000053	$0.02147 ₿0.00000048	$275.13 ₿0.04	$435K ₿10.24	$408.95K ₿9.63
4882	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.53K ₿23.71	$0.5363 ₿0.000032	$0.5352 ₿0.000029	$17.8 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4884	Precipitate.ai RAIN	$0.0004099 ₿0.00000016	-2.63	$407.22K ₿168.98	$0.0004361 ₿0.00000017	$0.0004046 ₿0.00000016	$1.66 ₿1.27	$407.22K ₿168.98	$407.22K ₿168.98
4888	Rifampicin $RIF	$0.0004058	-7.49	$405.64K	$0.0004432	$0.0004039	$292.49K	$405.64K	$405.64K
4899	Pepe on SOL PEPE	$0.0004014	-5.38	$401.38K	$0.000479	$0.0003977	$2.52K	$401.38K	$401.38K
4900	Mendi Finance MENDI	$0.01016 ₿0.0000063	-0.98	$401.18K ₿89.86	$0.0103 ₿0.0000076	$0.01008 ₿0.0000061	$1.27K ₿7.51	$1.02M ₿630.2	$401.18K ₿89.86
4903	NutCoin NUT	$0.00000001905	0.19	$399.98K	$0.00000001905	$0.00000001899	$54.47K	$399.98K	$399.98K
4906	Stobox Token STBU	$0.003199 ₿0.0000036	-15.32	$399.76K ₿352.96	$0.003802 ₿0.0000038	$0.003151 ₿0.0000031	$101.96K ₿15.9	$479.71K ₿368.26	$399.76K ₿352.96
4908	Store of Value VAL	$0.0004048	-0.86	$399.26K	$0.0004095	$0.0004025	$58.11K	$399.26K	$399.26K
4910	Dfyn Network DFYN	$0.00207 ₿0.00000031	-2.74	$398.47K ₿61.19	$0.002169 ₿0.00000033	$0.00206 ₿0.00000029	$172.22K ₿5.57	$410.47K ₿63.04	$398.47K ₿61.19
4914	Hubble HBB	$0.005811 ₿0.0000040	-0.52	$396.97K ₿271.32	$0.005856 ₿0.0000041	$0.005791 ₿0.0000039	$560.37 ₿8.39	$581.07K ₿403.38	$396.97K ₿271.32
4915	DeFi Land DFL	$0.00005543 ₿0.000000024	-12.63	$396.28K ₿171.55	$0.00007443 ₿0.000000025	$0.00005543 ₿0.000000023	$42.94K ₿0.42	$555.23K ₿240.35	$396.28K ₿171.55
4916	Tsotchke TSOTCHKE	$0.0004154	-4.82	$394.98K	$0.0005282	$0.0004012	$28.3K	$417.35K	$394.98K
4917	Dasha VVAIFU	$0.0003969	-4.66	$394.93K	$0.0004244	$0.0003935	$200.66K	$394.93K	$394.93K
4918	Xraders XR	$0.007108	-0.58	$394.83K	$0.007162	$0.007098	$1.34M	$710.88K	$394.83K
4919	ORBIO ORBIO	$0.00001169 ₿0.000000027	-8.74	$393.17K ₿0	$0.00001315 ₿0.000000028	$0.00001137 ₿0.000000024	$14.52K ₿8.73	$514.54K ₿1.36K	$393.17K ₿0
4922	Torum XTM	$0.001698 ₿0.00000095	-4.51	$391.07K ₿185.03	$0.001856 ₿0.00000095	$0.001695 ₿0.00000093	$60.58K ₿3.11	$1.35M ₿763.64	$391.07K ₿185.03
4924	Hum(AI)n Web3 DOME	$0.00000431 ₿0.0000000076	-2.60	$392.82K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$90.44K ₿7.95	$431.01K ₿765.08	$392.82K ₿206.46
4932	Kolin KOLIN	$0.0003886	-9.21	$390.42K	$0.0004752	$0.0003862	$2.91K	$390.42K	$390.42K
4935	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.79 ₿0.00022	$18.51 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4936	PIKA to PIKO ピカとピコ PIKA	$0.0005289	-4.55	$388.97K	$0.0005667	$0.0005242	$103.16	$388.97K	$388.97K
4937	Script Network SCPT	$0.0004235 ₿0.00000057	1.60	$389.66K ₿152.82	$0.0004243 ₿0.00000064	$0.0003996 ₿0.00000055	$129.55K ₿30.33	$412.12K ₿580.51	$389.66K ₿152.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}