25 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Home3 HTS	$0.0208	9.04	$1.62M	$0.0207	$0.01862	$8.05K	$2.01M	$1.62M
2946	Wam WAM	$0.002387 ₿0.00000011	4.07	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.45K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2947	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6442 ₿0.0000068	$0.6292 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2948	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2951	Crash On Base CRASH	$0.001692	16.76	$1.62M	$0.001707	$0.001425	$8.94K	$1.62M	$1.62M
2952	Dojo token DOJO	$0.002535 ₿0.000010	8.51	$1.61M ₿0	$0.002568 ₿0.000011	$0.002287 ₿0.000010	$1.02 ₿27.7	$2.03M	$1.61M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BIG BIG	$0.001613	1.16	$1.61M	$0.001637	$0.00157	$134.43	$1.61M	$1.61M
2956	VinuChain VC	$0.01008 ₿0.00000087	1.70	$1.61M ₿121.79	$0.01008 ₿0.00000090	$0.009598 ₿0.00000086	$219.35K ₿20.28	$9.79M ₿868.41	$1.61M ₿121.79
2957	Ridotto RDT	$0.005109 ₿0.00000070	-1.38	$1.61M ₿224.83	$0.005181 ₿0.00000073	$0.005091 ₿0.00000059	$111.35K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2958	Defit DEFIT	$0.05246 ₿0.0000030	2.14	$1.61M ₿85.4	$0.05229 ₿0.0000031	$0.05074 ₿0.0000030	$322.29 ₿0.09	$2.6M ₿151.39	$1.61M ₿85.4
2960	Speedy SPEEDY	$0.001605	19.75	$1.6M	$0.002329	$0.001294	$327.32K	$1.6M	$1.6M
2961	CryoDAO CRYO	$0.5587 ₿0.000018	5.47	$1.6M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$10.52K ₿0.43	$2.47M ₿79.71	$1.6M ₿0
2963	DUST Protocol DUST	$0.04811 ₿0.0000042	1.78	$1.6M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$318.19K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2964	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-12.62	$1.6M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.35K ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
2965	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2967	EDEN EDEN	$0.01053 ₿0.0000017	2.25	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.14K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2968	Everest ID	$0.0137 ₿0.0000024	13.21	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$38.73K ₿2.61	$10.97M ₿1.94K	$1.6M ₿283.51
2970	Phil PHIL	$0.001598	-0.62	$1.6M	$0.001646	$0.001569	$776.86K	$1.6M	$1.6M
2971	NMKR $NMKR	$0.000847 ₿0.000000043	7.21	$1.6M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$12K ₿4.54	$8.47M	$1.6M ₿82.14
2973	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-1.28	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.05K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2974	Nucleon xCFX XCFX	$0.102 ₿0.0000056	6.02	$1.6M ₿97.9	$0.1023 ₿0.0000057	$0.09481 ₿0.0000053	$314.65 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2975	Kinka XNK	$3,307.47 ₿0.034	-0.78	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.45K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2976	ネクサス NXS	$0.0199 ₿0.00000046	-34.23	$1.59M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.35 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2978	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2979	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	nuco.cloud NCDT	$0.04572 ₿0.000016	-1.21	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$154.36K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2984	SatoshAI SAI	$0.0008399	10.77	$1.59M	$0.0008715	$0.0007582	$985.34	$1.76M	$1.59M
2986	Morph AI MORPHAI	$0.01585	-10.82	$1.59M	$0.01778	$0.01585	$9.73K	$1.59M	$1.59M
2988	enqAI ENQAI	$0.001598 ₿0.00000067	-1.07	$1.58M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$36.42K ₿11.23	$1.6M ₿674.15	$1.58M ₿655.75
2990	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	4.39	$1.58M ₿243.25	$0.001056 ₿0.00000012	$0.001008 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2991	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.33	$1.58M	$0.001661	$0.001572	$912.32	$1.58M	$1.58M
2992	Decentrawood DEOD	$0.004058 ₿0.000000029	-4.47	$1.58M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$204.15K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2993	Liquina LQNA	$1.48	3.32	$1.58M	$1.51	$1.42	$15.08K	$1.58M	$1.58M
2994	The Last Play RETIRE	$0.001577	27.96	$1.58M	$0.001775	$0.001165	$256.66K	$1.58M	$1.58M
2995	Joystream JOY	$0.001471 ₿0.00000026	3.24	$1.58M ₿234.77	$0.001472 ₿0.00000026	$0.001417 ₿0.00000025	$21.37K ₿13	$1.6M ₿279.97	$1.58M ₿234.77
2997	Azuro Protocol AZUR	$0.007846	0.27	$1.58M	$0.007872	$0.007752	$242.9K	$7.84M	$1.58M
2998	Kava Lend HARD	$0.01165 ₿0.0000035	17.37	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.009913 ₿0.0000035	$450.42K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
2999	Allbridge ABR	$0.07855 ₿0.0000055	-4.39	$1.57M ₿54.31	$0.08215 ₿0.0000058	$0.07779 ₿0.0000052	$11.14K ₿0.33	$7.6M ₿541.97	$1.57M ₿54.31
3001	Mobius MOBI	$0.003046 ₿0.00000016	-11.27	$1.57M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$15.82K ₿0.42	$2.71M ₿146.43	$1.57M ₿84.76
3002	Chasm CAI	$0.0157	0.71	$1.57M	$0.0157	$0.01343	$35.18K	$15.67M	$1.57M
3003	MetaCene MAK	$0.008154	79.60	$1.57M	$0.01604	$0.004438	$3.57M	$8.17M	$1.57M
3004	XELS XELS	$0.07988 ₿0.0000054	-1.02	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$84.07K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
3009	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	0.89	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.61K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3010	Skyhash SKH	$0.0782	6.59	$1.54M	$0.07872	$0.07235	$60.82K	$7.74M	$1.54M
3011	Merchant Token MTO	$0.02605 ₿0.0000016	-4.15	$1.54M ₿96.2	$0.02718 ₿0.0000017	$0.02294 ₿0.0000016	$4.22K ₿0.37	$2.41M ₿150.36	$1.54M ₿96.2
3012	STEAM STEAM	$0.008649	7.18	$1.54M	$0.008641	$0.008008	$4.14K	$8.64M	$1.54M
3013	Chirpley CHRP	$0.002159 ₿0.00000037	-0.27	$1.54M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$75.57K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3014	Neos Credits NCR	$0.03787 ₿0.0000030	0.64	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.75 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3016	Everyworld EVERY	$0.000657 ₿0.00000085	-0.79	$1.54M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.86K ₿35.39	$6.57M ₿8.51K	$1.54M ₿0
3017	Spore SPORE	$0.001534	1.22	$1.53M	$0.001605	$0.001498	$2.83M	$1.53M	$1.53M
3019	Dork Lord DORKY	$0.02209	10.44	$1.53M	$0.02478	$0.01938	$576.25K	$1.53M	$1.53M
3021	Kimbo KIMBO	$0.00002169 ₿0.0000000046	-0.45	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$135.99K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3022	LABEL Foundation LBL	$0.001341 ₿0.000000084	2.68	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$124.83K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3023	Anzen Finance ANZ	$0.001792	6.16	$1.53M	$0.001801	$0.001651	$7.45K	$17.92M	$1.53M
3024	Arcas ARCAS	$0.02195 ₿0.0000030	-9.92	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.41K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3025	FARCANA FAR	$0.001225 ₿0.0000017	-1.36	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$382.81K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
3026	BlockGames BLOCK	$0.002245	-4.08	$1.52M	$0.002348	$0.002242	$134.2K	$2.24M	$1.52M
3027	GUMMY GUMMY	$0.001922	4.60	$1.52M	$0.001922	$0.001811	$620.38K	$1.52M	$1.52M
3028	Gala Film FILM	$0.01229	-2.88	$1.52M	$0.01415	$0.01213	$481.5	$1.52M	$1.52M
3030	aaa cat AAA	$0.0001525	7.21	$1.52M	$0.0001671	$0.000134	$46.13K	$1.52M	$1.52M
3031	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-16.38	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.78K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3032	ICE Token ICE	$0.2245 ₿0.000012	5.17	$1.52M ₿84.16	$0.2246 ₿0.000013	$0.2087 ₿0.000012	$177.86 ₿0.02	$5.42M ₿308.84	$1.52M ₿84.16
3033	Pundi X PURSE PURSE	$0.00005517 ₿0.0000000046	-6.91	$1.51M ₿129.93	$0.00005928 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.25K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3035	Gleec Coin GLEEC	$0.008101 ₿0.00000015	3.57	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.13K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3036	TAO INU TAONU	$0.001629 ₿0.00000018	0.82	$1.51M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$47.57K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3038	GHOAD GHOAD	$0.000378	19.10	$1.51M	$0.0003807	$0.000305	$199.69K	$1.51M	$1.51M
3039	Meta MTA	$0.03017 ₿0.00000079	-0.77	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$13.57K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3040	Dogami DOGA	$0.001893 ₿0.00000021	8.42	$1.48M ₿108.26	$0.001888 ₿0.00000022	$0.001737 ₿0.00000020	$138.33K ₿0.51	$1.68M ₿212.92	$1.48M ₿108.26
3041	Hemule HEMULE	$0.001541 ₿0.00000025	26.42	$1.51M ₿247.6	$0.001536 ₿0.00000026	$0.001195 ₿0.00000022	$328.83K ₿11.7	$1.51M ₿247.6	$1.51M ₿247.6
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3854 ₿0.0000041	$0.3553 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Datamall Coin DMC	$0.003922 ₿0.0000013	1.63	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.07K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3045	XAYA WCHI	$0.02594 ₿0.0000011	-0.90	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.16K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3046	REVV REVV	$0.001478 ₿0.00000021	5.49	$1.49M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$54.28K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3047	COCOS BCX COMBO	$0.01825 ₿0.000013	-4.93	$1.49M ₿987.06	$0.01971 ₿0.000014	$0.01645 ₿0.000013	$817.99K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
3048	Rizzmas RIZZMAS	$0.000003	-0.81	$1.49M	$0.00000308	$0.000002849	$769.69K	$1.49M	$1.49M
3050	UnlockProtocolToken UP	$0.005354	1.32	$1.49M	$0.005368	$0.005203	$236.33	$5.35M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	PlayZap PZP	$0.01784 ₿0.0000043	-1.99	$1.48M ₿172.93	$0.0182 ₿0.0000045	$0.01686 ₿0.0000042	$246.42K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3056	Celer Bridged WETH (Conflux) WETH	$1,771.21	0.51	$1.48M	$1,780.63	$1,734.63	$68.64K	$1.48M	$1.48M
3058	Wefi WEFI	$0.03521 ₿0.0000016	-0.32	$1.47M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$5.73K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3059	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02032 ₿0.00000021	$0.01586 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3060	Bonsai Token BONSAI	$0.0039 ₿0.00000098	10.99	$1.47M ₿0	$0.003902 ₿0.0000020	$0.003495 ₿0.00000083	$2.81K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
3061	GOUT GOUT	$0.000009559	0.50	$1.47M	$0.000009939	$0.000009279	$39.38K	$1.47M	$1.47M
3062	DOGC DOGC	$0.00001471	-0.08	$1.47M	$0.00001605	$0.00001436	$54.44K	$1.47M	$1.47M
3063	Jeo Boden BODEN	$0.00213 ₿0.000010	4.18	$1.47M ₿7.57K	$0.00215 ₿0.000012	$0.002028 ₿0.000010	$17.61K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3064	Kommunitas KOM	$0.0008861 ₿0.000000040	5.63	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.89K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3065	Nile NILE	$0.3291 ₿0.000025	-1.21	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$11.36K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3067	HAVAH HVH	$0.001507 ₿0.00000037	-0.47	$1.47M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$61.13K ₿0.97	$15.08M ₿1.93K	$1.47M ₿367.78
3068	Defi-Ira IRA	$0.006678	3.84	$1.47M	$0.006673	$0.006383	$322.1	$1.47M	$1.47M
3069	PIZA (Ordinals) PIZA	$0.06975 ₿0.0000069	-11.48	$1.44M ₿144.36	$0.0795 ₿0.0000090	$0.06851 ₿0.0000032	$225.41K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3071	Koto KOTO	$0.001469	-8.48	$1.46M	$0.001608	$0.00143	$172.47K	$1.46M	$1.46M
3073	State of Mika by Virtuals STATE	$0.001458	-3.27	$1.46M	$0.00151	$0.001264	$2.14K	$1.46M	$1.46M
3074	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007085 ₿0.00000000075	$0.00006121 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	Mynth MNT	$0.03931	5.68	$1.45M	$0.04028	$0.03675	$225.05	$3.93M	$1.45M
3077	DOLA Borrowing Right DBR	$0.08771 ₿0.0000024	1.80	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.65K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3078	Linear LINA	$0.0001451 ₿0.00000018	1.00	$1.45M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$536.54K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3080	Catcoin CAT	$0.09629 ₿0.00000019	-9.36	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$398.75 ₿0	$2.02M	$1.45M ₿1.37
3081	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	2.73	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.00000221 ₿0.0000000011	$181.44K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}