Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Edge Matrix Computing EMC	$0.008253 ₿0.000026	-4.78	$1.83M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$33.57K ₿10.02	$8.09M ₿26.37K	$1.83M ₿0
2996	xFund XFUND	$185.18 ₿0.0069	-5.46	$1.85M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$254.97 ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2997	BananaCat BCAT	$0.001953 ₿0.000000026	-3.55	$1.85M ₿25.48	$0.002027 ₿0.000000029	$0.001874 ₿0.000000026	$94.35K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2998	Nucleon xCFX XCFX	$0.118 ₿0.0000056	-4.86	$1.85M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.36K ₿0.27	$1.85M ₿97.9	$1.85M ₿97.9
3002	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7071 ₿0.0000068	$0.6906 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3003	Mumu MUMU	$0.000000002669 ₿0.00000000000018	-0.78	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.89K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3004	Gamma Strategies GAMMA	$0.02826 ₿0.0000027	-12.38	$1.84M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$31.29K ₿1.48	$2.82M ₿279.11	$1.84M ₿181.7
3005	UNFK $UNFK	$0.0000000202	-4.89	$1.83M	$0.00000002129	$0.00000002007	$112.78	$1.83M	$1.83M
3006	BLOCX. BLOCX	$0.01597 ₿0.0000019	-2.26	$1.83M ₿123.31	$0.01638 ₿0.0000019	$0.0133 ₿0.0000018	$297.65K ₿1.49	$1.83M ₿123.31	$1.83M ₿123.31
3007	aaa cat AAA	$0.0001814	-14.61	$1.83M	$0.0002154	$0.0001782	$18.37K	$1.83M	$1.83M
3008	Dtec token DTEC	$0.06864	-2.20	$1.82M	$0.07094	$0.06803	$278.56K	$23.2M	$1.82M
3009	Carbify CBY	$0.186 ₿0.000059	0.17	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.59K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3010	zkSwap Finance ZF	$0.003315 ₿0.00000074	-3.38	$1.82M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$180.61K ₿48.93	$2.51M ₿436.58	$1.82M ₿250.31
3011	Griffain New Hedge Fund CITADAIL	$0.001822	-4.79	$1.82M	$0.002191	$0.001808	$121.95K	$1.82M	$1.82M
3012	MOAI MOAI	$0.0182 ₿0.00000039	-8.07	$1.82M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.21K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
3013	Troy TROY	$0.0001798 ₿0.000000045	20.06	$1.82M ₿458.24	$0.0001952 ₿0.000000047	$0.0001477 ₿0.000000045	$1.51M ₿40.76	$1.82M ₿458.24	$1.82M ₿458.24
3014	Brian BRIAN	$0.001868	25.70	$1.82M	$0.001861	$0.001338	$47.57K	$1.82M	$1.82M
3015	Floppa Cat FLOPPA	$0.001815	-9.96	$1.82M	$0.002017	$0.001787	$15.67K	$1.82M	$1.82M
3017	Seraph by Virtuals SERAPH	$0.001813	-20.92	$1.81M	$0.002299	$0.001662	$84.27K	$1.81M	$1.81M
3018	HMX HMX	$0.4496 ₿0.00011	0.04	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$29.92K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3022	UBXS UBXS	$0.03327 ₿0.0000058	15.64	$1.8M ₿314.59	$0.03611 ₿0.0000062	$0.02877 ₿0.0000054	$297.24K ₿11.98	$3.26M ₿570.54	$1.8M ₿314.59
3023	Carnomaly CARR	$0.001026 ₿0.000000068	-16.23	$1.8M ₿0	$0.001255 ₿0.000000076	$0.0009684 ₿0.000000062	$99.64K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3024	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	BVM BVM	$0.0722 ₿0.000068	-10.57	$1.79M ₿0	$0.08078 ₿0.000080	$0.07082 ₿0.000068	$43.07K ₿123.37	$7.2M ₿7.06K	$1.79M ₿0
3026	SatoshAI SAI	$0.0009476	-5.80	$1.79M	$0.001006	$0.0009242	$3.14K	$1.99M	$1.79M
3030	Milady Wif Hat LADYF	$0.00000179	-1.01	$1.79M	$0.00000187	$0.000001779	$26.04K	$1.79M	$1.79M
3031	Kimbo KIMBO	$0.0000257 ₿0.0000000046	-9.10	$1.78M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$147.35K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3032	Chappyz CHAPZ	$0.0002614 ₿0.000000063	5.18	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002485 ₿0.000000063	$55.14K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3036	Rome ROME	$12.08 ₿0.00017	-1.48	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3037	PIZA (Ordinals) PIZA	$0.08374 ₿0.0000069	5.40	$1.76M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$259.8K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3038	Ramses Exchange RAM	$0.01125 ₿0.0000022	-1.65	$1.75M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$8.72K ₿8.09	$9.15M ₿1.05K	$1.75M ₿123.89
3039	Nexus NXS	$0.02192 ₿0.00000046	-1.89	$1.76M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$133.49 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3040	Unifi Protocol DAO UNFI	$0.2224 ₿0.000077	-11.98	$1.76M ₿610.25	$0.2527 ₿0.000081	$0.2214 ₿0.000077	$221.51K ₿226.9	$2.22M ₿773.47	$1.76M ₿610.25
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.423 ₿0.0000041	$0.3901 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Allbridge ABR	$0.08741 ₿0.0000055	0.01	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$625.95 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3044	Jeo Boden BODEN	$0.002525 ₿0.000010	2.93	$1.74M ₿7.57K	$0.00259 ₿0.000012	$0.002449 ₿0.000010	$57.63K ₿31.8	$1.74M ₿7.57K	$1.74M ₿7.57K
3045	Juicebox JBX	$0.0009358 ₿0.000000045	2.57	$1.74M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$1.99K ₿0.07	$1.8M ₿93.34	$1.74M ₿89.26
3047	Freya the Chainbreaker FREYA	$0.007971	30.90	$1.74M	$0.008909	$0.005636	$246.04K	$1.74M	$1.74M
3050	LABEL Foundation LBL	$0.001519 ₿0.000000084	-4.82	$1.73M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$271.67K ₿9.44	$4.56M ₿255.4	$1.73M ₿97.17
3051	Wisdomise AI WSDM	$0.003553	-0.69	$1.73M	$0.003579	$0.003539	$959.94K	$3.55M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.45 ₿0.000062	$6.28 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Vibe Cat VIBE	$0.001762	-6.11	$1.73M	$0.001907	$0.001581	$49.01K	$1.73M	$1.73M
3054	Skyhash SKH	$0.0878	-9.39	$1.73M	$0.0971	$0.08456	$126.22K	$8.69M	$1.73M
3056	VinuChain VC	$0.01046 ₿0.00000087	-0.38	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$259.5K ₿20.28	$10.16M ₿868.41	$1.73M ₿121.79
3057	Wall Street Memes WSM	$0.000919 ₿0.00000011	-9.27	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.7K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3059	W Coin WCO	$0.0005944	-5.43	$1.73M	$0.0006448	$0.0005722	$178.65K	$5.96M	$1.73M
3061	Web3Frontier W3F	$7.92 ₿0.000023	-0.13	$1.73M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$16.4K ₿0.85	$791.71M ₿2.3K	$1.73M ₿5.01
3062	GoChain GO	$0.00132 ₿0.000000089	-0.86	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.57K ₿0.82	$1.73M	$1.73M ₿112.62
3063	Vainguard VAIN	$0.001724	-11.98	$1.72M	$0.001985	$0.001721	$2.99K	$1.72M	$1.72M
3065	Arcas ARCAS	$0.0248 ₿0.0000030	-0.31	$1.72M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$344.07 ₿0.62	$2.47M ₿303.68	$1.72M ₿303.68
3066	Connect Financial CNFI	$0.06854 ₿0.0000013	-5.00	$1.71M ₿32.86	$0.07519	$0.06422	$943.84 ₿0	$7.44M ₿142.63	$1.71M ₿32.86
3067	Raptoreum RTM	$0.0003196 ₿0.000000019	14.03	$1.71M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$35.07K ₿0.3	$6.71M ₿419.79	$1.71M ₿79.94
3071	Fefe FEFE	$0.00406	-8.16	$1.71M	$0.004454	$0.003987	$313.36K	$1.71M	$1.71M
3072	Orbofi AI OBI	$0.001467 ₿0.00000031	-5.98	$1.71M ₿143.74	$0.00156 ₿0.00000032	$0.001442 ₿0.00000031	$125.57K ₿6.04	$2.93M ₿633.77	$1.71M ₿143.74
3075	ETHEREUM IS GOOD EBULL	$0.00017	-13.69	$1.7M	$0.000197	$0.0001566	$174.06K	$1.7M	$1.7M
3077	Hex Orange Address HOA	$0.01132 ₿0.00000043	-6.06	$1.7M ₿64.64	$0.01205 ₿0.00000043	$0.01073 ₿0.00000039	$5.59K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3078	HeadStarter HST	$0.009087 ₿0.00000047	6.75	$1.7M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$35.67K ₿1.53	$22.75M ₿1.18K	$1.7M ₿68.02
3079	Quadrant Protocol EQUAD	$0.003125 ₿0.00000010	-1.77	$1.7M ₿56.27	$0.003644	$0.003093	$373.13 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3081	DOGC DOGC	$0.00001684	3.50	$1.69M	$0.00001779	$0.0000151	$53.65K	$1.69M	$1.69M
3082	Veno ETH VETH	$2,510.34	-3.58	$1.69M	$2,622.3	$2,484.13	$31.92K	$1.69M	$1.69M
3083	VOLT.WIN VOLT	$0.003044	-8.63	$1.69M	$0.003552	$0.00287	$30.68K	$1.69M	$1.69M
3084	PsyDAO PSY	$0.0457	-3.47	$1.69M	$0.04735	$0.04424	$138.85	$4.68M	$1.69M
3085	OneFinity ONE	$0.06661 ₿0.0000058	-4.41	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.06634 ₿0.0000058	$5.16K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3086	CHONKY CHONKY	$0.000003379 ₿0.00000000068	-8.38	$1.69M ₿0	$0.00000371 ₿0.00000000082	$0.000003229 ₿0.00000000066	$87.64K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02317 ₿0.00000022	$0.0166 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DeFi DEFI	$0.005113 ₿0.0000020	1.09	$1.71M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$398.37K ₿9.12	$5.11M ₿2.07K	$1.71M ₿352.18
3088	Defi-Ira IRA	$0.007671	-5.24	$1.69M	$0.008184	$0.007493	$4.25K	$1.69M	$1.69M
3089	Reflexer Ungovernance Token FLX	$2.03 ₿0.00010	3.27	$1.68M ₿95.07	$2.15 ₿0.00010	$1.96 ₿0.00010	$107.41K ₿0.61	$1.95M ₿102.91	$1.68M ₿95.07
3090	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3091	Honk HONK	$0.001696 ₿0.000000090	0.95	$1.68M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$33.43K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3092	ONINO ONI	$0.04265 ₿0.0000053	3.59	$1.68M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$15.71K ₿1.91	$4.26M ₿541.46	$1.68M ₿193.87
3093	Litecoin Cash LCC	$0.002066 ₿0.000000099	-0.77	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.54 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3094	Holdcoin HOLD	$0.0001679	-12.42	$1.68M	$0.0001917	$0.0001646	$292.71K	$1.68M	$1.68M
3095	ORC ORC	$0.001678	-9.72	$1.68M	$0.001879	$0.001656	$5.81K	$1.68M	$1.68M
3096	Hemule HEMULE	$0.00171 ₿0.00000025	-4.13	$1.68M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$273.95K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3100	BlackCardCoin BCCOIN	$0.1671	-10.24	$1.67M	$0.1947	$0.1631	$237.73K	$11.7M	$1.67M
3102	Loky by Virtuals LOKY	$0.001864	-11.06	$1.67M	$0.002161	$0.00183	$35.03K	$1.86M	$1.67M
3103	Simps SIMP	$0.001669	-2.37	$1.67M	$0.00173	$0.001649	$67.6	$1.67M	$1.67M
3104	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3105	State of Mika by Virtuals STATE	$0.00166	-4.80	$1.67M	$0.001812	$0.0016	$6.7K	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0238 ₿0.00000023	$0.02289 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Cyclix Games CYG	$0.1143	-3.41	$1.66M	$0.1193	$0.1123	$814.71	$1.66M	$1.66M
3109	Everclear NEXT	$0.01549 ₿0.0000033	-1.00	$1.66M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$29.92 ₿49.7	$15.5M ₿3.34K	$1.66M ₿356.37
3110	RIBBIT RBT	$0.000004079 ₿0.000000000093	-8.76	$1.66M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$34.37K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
3111	LikeCoin (ERC-20) LIKE	$0.001126 ₿0.000000026	0.23	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$513.72 ₿0	$2.26M ₿52.2	$1.65M ₿36.12
3112	Burrow BRRR	$0.002724 ₿0.00000012	-3.26	$1.65M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$774.98 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001431 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	CYPHER•GENESIS (Runes) CYPHER	$0.001645	-5.83	$1.65M	$0.001751	$0.001647	$200.03	$1.65M	$1.65M
3115	Help HELP	$18.01	41.45	$1.65M	$18.87	$12.66	$18.78K	$5.42M	$1.65M
3117	SEIYAN SEIYAN	$0.002562 ₿0.00000017	-6.49	$1.64M ₿0	$0.003083 ₿0.00000020	$0.002516 ₿0.00000016	$75.46K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
3118	Balance Tokens BALN	$0.0617 ₿0.0000028	-2.66	$1.62M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.51K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3122	Nyan Heroes NYAN	$0.01119	-5.31	$1.64M	$0.01229	$0.01106	$1.37M	$11.19M	$1.64M
3125	TypeAI TYPE	$0.1706 ₿0.000036	-11.04	$1.62M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$7.33K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3126	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3127	STEAM STEAM	$0.008916	-3.82	$1.62M	$0.009319	$0.008759	$3.66K	$8.94M	$1.62M
3128	Twin Protocol TWIN	$0.006163	5.69	$1.62M	$0.006621	$0.005464	$45.7K	$6.16M	$1.62M
3129	AstroPepeX APX	$0.00002491 ₿0.0000000029	8.17	$1.62M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$48.57K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
3130	sudoswap SUDO	$0.06369 ₿0.0000030	-5.92	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06349 ₿0.0000029	$37.84K ₿10.66	$3.7M ₿178.44	$1.62M ₿77.34
3131	DEUS Finance DEUS	$11.34 ₿0.00051	-4.33	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$25.71K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3134	Cashaa CAS	$0.002313 ₿0.000000060	16.29	$1.61M ₿43.87	$0.002313 ₿0.000000060	$0.00198 ₿0.000000056	$79.05K ₿0.95	$2.22M ₿60.44	$1.61M ₿43.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}