Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Alchemist MIST	$0.4572 ₿0.000016	-3.24	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.55 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3493	888 888	$0.01278	-8.62	$1.14M	$0.01411	$0.01267	$12.31K	$1.14M	$1.14M
3494	AI ROCKET by Virtuals ROCKET	$0.001555	-4.21	$1.16M	$0.001623	$0.001528	$1.33K	$1.55M	$1.16M
3495	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,393.63 ₿0.050	$5,306.57 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3496	daCat DACAT	$0.000000002825 ₿0.000000000000091	-2.68	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.86 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3497	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$47.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3498	NMKR $NMKR	$0.0006016 ₿0.000000043	11.39	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005381 ₿0.000000041	$41.86K ₿4.54	$6.02M	$1.14M ₿82.14
3499	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.07	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3500	MetaCene MAK	$0.0059	0.98	$1.13M	$0.005928	$0.005805	$1.78M	$5.9M	$1.13M
3501	Lynex LYNX	$0.01438 ₿0.0000052	2.04	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.2K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3504	Stryke SYK	$0.03104 ₿0.0000058	-5.24	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.02K ₿0.87	$1.13M	$1.13M ₿0
3505	UX Chain UX	$0.0002516 ₿0.000000063	28.25	$1.12M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.68K ₿1.63	$3.09M ₿780.47	$1.12M ₿281.48
3506	Unifi Protocol DAO UNFI	$0.1428 ₿0.000077	-7.40	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$361.79K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3509	BoxBet BXBT	$0.01314 ₿0.0000026	-2.71	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$45.13K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3510	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.48	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.07K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3516	CryoDAO CRYO	$0.3762 ₿0.000018	-4.96	$1.12M ₿0	$0.3962 ₿0.000022	$0.3654 ₿0.000017	$9.69K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3519	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$225.15 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3520	Verida Token VDA	$0.003808	-16.65	$1.11M	$0.004569	$0.003715	$60.38K	$3.81M	$1.11M
3521	BASED BASED	$0.001112	-8.17	$1.11M	$0.00122	$0.00111	$6.96K	$1.11M	$1.11M
3522	BSCPAD BSCPAD	$0.01399 ₿0.0000023	-3.66	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01379 ₿0.0000018	$322.3K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3524	HMX HMX	$0.2685 ₿0.00011	-2.17	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$46.66K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3525	Charli3 C3	$0.03113 ₿0.0000019	-7.39	$1.11M ₿42.24	$0.03362 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3527	Apeiron APRS	$0.005603 ₿0.000011	-0.93	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$74.1K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3530	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.27	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3531	Yaku YAKU	$0.002226 ₿0.00000031	9.16	$1.1M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.89K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006834 ₿0.0000000064	$0.0006585 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3533	Snake SNK	$0.01319	0.05	$1.1M	$0.01321	$0.01316	$24.39K	$1.1M	$1.1M
3534	HOLD EARN	$0.002603 ₿0.000000094	-2.29	$1.1M ₿40.6	$0.002665 ₿0.000000095	$0.002584 ₿0.000000093	$790.49 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3535	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02401 ₿0.00000022	$0.02292 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3536	SatoshAI SAI	$0.0005815	-1.30	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3537	GUMMY GUMMY	$0.001384	-2.46	$1.1M	$0.001424	$0.001301	$541.52K	$1.1M	$1.1M
3538	Fold FLD	$0.0009361 ₿0.000000071	-6.03	$1.1M ₿56.61	$0.0009993 ₿0.000000072	$0.0009339 ₿0.000000065	$6.93K ₿0.72	$2.48M ₿188.47	$1.1M ₿56.61
3539	PIRB PIRB	$0.01576 ₿0.00000028	-9.55	$1.09M ₿19.97	$0.01746 ₿0.00000029	$0.0157 ₿0.00000026	$2.02K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3540	MerlinSwap MP	$0.0003488 ₿0.000000097	-0.30	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$141.63K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3541	Nekocoin ((=ↀωↀ=))	$0.00061	-5.01	$1.09M	$0.0006522	$0.0005993	$1.08K	$1.65M	$1.09M
3542	Imaginary Ones BUBBLE	$0.0007801	-10.50	$1.09M	$0.0008756	$0.0007593	$161.43K	$7.81M	$1.09M
3543	Roco Finance ROCO	$0.01167 ₿0.0000050	1.11	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$99.03K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3545	REVV REVV	$0.0009856 ₿0.00000021	-0.29	$1.09M ₿175.16	$0.0009961 ₿0.00000022	$0.0009658 ₿0.00000021	$60.13K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3548	Xraders XR	$0.02748	-0.06	$1.08M	$0.0276	$0.02748	$937.99K	$2.75M	$1.08M
3550	Dither DITH	$0.01079 ₿0.0000022	-6.97	$1.08M ₿0	$0.0116 ₿0.0000025	$0.01064 ₿0.0000021	$2.58K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3551	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.62	$1.08M ₿115.19	$0.02386 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3552	neur.sh NEUR	$0.001179	-6.83	$1.08M	$0.001309	$0.001172	$1.51M	$1.18M	$1.08M
3554	VOLT.WIN VOLT	$0.001944	-8.78	$1.08M	$0.002131	$0.001943	$7.08K	$1.08M	$1.08M
3557	Probit Token PROB	$0.03879 ₿0.0000015	4.88	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03688 ₿0.0000014	$50.64K ₿0.6	$7.37M ₿296.65	$1.07M ₿43.15
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,925	-2.22	$1.07M	$107,776	$104,517	$5.52K	$1.07M	$1.07M
3559	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3560	Geojam JAM	$0.000141 ₿0.000000031	0.56	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$64.04K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3561	Kommunitas KOM	$0.000646 ₿0.000000040	-1.59	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006427 ₿0.000000039	$69.54K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3562	Dypius DYP	$0.006864 ₿0.00000097	-10.10	$1.08M ₿82.04	$0.007795 ₿0.0000010	$0.006859 ₿0.00000071	$162.15K ₿11.68	$1.58M ₿220.32	$1.08M ₿82.04
3563	Kimbo KIMBO	$0.00001563 ₿0.0000000046	-1.30	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$59.15K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3565	Million MM	$1.07 ₿0.000027	-5.14	$1.07M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$1.01K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3566	Toad (SOL) $TOAD	$0.000000002543	0.35	$1.07M	$0.000000002547	$0.000000002368	$6.51K	$1.07M	$1.07M
3567	Tower TOWER	$0.0003638 ₿0.00000016	-2.02	$1.06M ₿206.34	$0.0003836 ₿0.00000019	$0.0003635 ₿0.00000015	$107.65K ₿14.49	$3.65M ₿1.63K	$1.06M ₿206.34
3568	Sensi SENSI	$0.004439 ₿0.00000011	-8.92	$1.06M ₿24.55	$0.004922 ₿0.00000011	$0.00443 ₿0.00000011	$2.8K ₿0	$1.09M ₿28.24	$1.06M ₿24.55
3569	Tardi TARDI	$0.001063	-3.66	$1.06M	$0.001113	$0.001057	$1.85K	$1.06M	$1.06M
3570	Laika AI LKI	$0.002476	-11.90	$1.06M	$0.002822	$0.002414	$357.23K	$2.48M	$1.06M
3571	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.50	$1.06M ₿3.86K	$0.1434 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3572	W Coin WCO	$0.0003655	-3.37	$1.06M	$0.0003834	$0.0003536	$154.54K	$3.66M	$1.06M
3573	Chinese Doge Wow CHIDO	$0.001112	-4.39	$1.06M	$0.001166	$0.001079	$3.15K	$1.06M	$1.06M
3575	Chain-key USDC CKUSDC	$0.9966	-0.53	$1.06M	$1.01	$0.9892	$42.93K	$1.06M	$1.06M
3578	Olyn by Virtuals OLYN	$0.001057	-4.96	$1.06M	$0.00112	$0.001054	$21.78	$1.06M	$1.06M
3579	Griffain New Hedge Fund CITADAIL	$0.001055	-3.90	$1.06M	$0.001286	$0.001052	$219.05K	$1.06M	$1.06M
3580	I love puppies PUPPIES	$0.00000002495 ₿0.000000000010	-3.27	$1.05M ₿0	$0.00000002598 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$538.55K ₿29.47	$1.05M	$1.05M ₿0
3582	VinuChain VC	$0.006406 ₿0.00000087	-2.09	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$367.24K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3583	apM Coin APM	$0.002911 ₿0.00000011	3.92	$1.05M ₿41.65	$0.002948 ₿0.00000012	$0.002703 ₿0.00000011	$292.12K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3585	Treecle TRCL	$0.001053 ₿0.000000023	-9.90	$1.05M ₿23.73	$0.001215 ₿0.000000025	$0.0009493 ₿0.000000023	$52.77K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3586	Per Community PER	$0.00175 ₿0.00000021	-18.22	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.00174 ₿0.00000020	$12.03K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3588	CertaiK by Virtuals CERTAI	$0.001048	-15.87	$1.05M	$0.001293	$0.001034	$25.53K	$1.05M	$1.05M
3589	Iona by Virtuals IONA	$0.001057	-4.22	$1.06M	$0.001114	$0.001045	$182.38	$1.06M	$1.06M
3590	Big Data Protocol BDP	$0.04325 ₿0.0000037	-1.72	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.86K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3591	Jarvis JARVIS	$0.02487 ₿0.0000014	-1.88	$1.05M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.72 ₿0.04	$1.05M	$1.05M ₿0
3592	Yoshi.exchange YOSHI	$0.006822 ₿0.00000064	1.81	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$15.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3593	Zap ZAP	$0.002216 ₿0.00000010	94.30	$1.02M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$392.06 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3594	Lossless LSS	$0.01368 ₿0.0000032	1.38	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$157.21K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3595	Donut DONUT	$0.005096 ₿0.00000025	4.19	$1.06M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$534.08 ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3597	holoride RIDE	$0.001179 ₿0.00000019	-4.51	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3598	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03211 ₿0.00000030	$0.02861 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3599	TAO INU TAONU	$0.00126 ₿0.00000018	-5.19	$1.17M ₿0	$0.001332 ₿0.00000019	$0.001109 ₿0.00000015	$47.03K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3601	V.SYSTEMS VSYS	$0.0003004 ₿0.000000018	5.47	$1.03M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$260.38K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3602	Burt BURT	$0.001029	-7.41	$1.03M	$0.001143	$0.001006	$60.97K	$1.03M	$1.03M
3603	Klayr KLY	$0.005457	1.02	$1.03M	$0.005489	$0.005401	$5.16K	$1.05M	$1.03M
3604	Orbofi AI OBI	$0.0008862 ₿0.00000031	-4.36	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$158.25K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3605	WeSendit WSI	$0.001361 ₿0.00000024	2.33	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001318 ₿0.00000023	$79.65K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3606	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3612	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1237 ₿0.0000011	$0.111 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3613	The Big Five BFT	$0.00001026 ₿0.0000000068	1.13	$1.02M ₿570.54	$0.00001026 ₿0.0000000082	$0.00000985 ₿0.0000000065	$232.69K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3614	Holdcoin HOLD	$0.0001022	-10.18	$1.02M	$0.0001167	$0.0001006	$211.24K	$1.02M	$1.02M
3615	Wisdomise AI WSDM	$0.00209	-1.83	$1.02M	$0.002131	$0.002088	$101.57K	$2.09M	$1.02M
3616	Moonray MNRY	$0.007315	-4.09	$1.02M	$0.007823	$0.007307	$1.63M	$7.32M	$1.02M
3618	Orange ORNJ	$0.01098 ₿0.0000080	-0.35	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$536.85K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3620	Gen Z Quant QUANT	$0.001018	-5.87	$1.02M	$0.00109	$0.0009972	$244.5K	$1.02M	$1.02M
3621	Raini Studios Token RST	$0.0018 ₿0.00000098	-9.77	$1.02M ₿557.39	$0.002006 ₿0.0000011	$0.0018 ₿0.00000098	$248.72 ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3624	MultiVAC MTV	$0.0002907 ₿0.000000022	1.47	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$271.83K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3625	IRISnet IRIS	$0.0006273 ₿0.00000054	-10.64	$1.01M ₿884.57	$0.0007023 ₿0.00000057	$0.0006266 ₿0.00000054	$182.64K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3626	Catboy CATBOY	$0.005017 ₿0.0000014	-3.30	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004977 ₿0.0000013	$225.55K ₿16.9	$1M ₿283.53	$1M ₿269.44
3628	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3629	EYWA EYWA	$0.00542	2.20	$1.01M	$0.005476	$0.005294	$278.19K	$5.42M	$1.01M
3630	Tokenomy TEN	$0.008718 ₿0.00000017	-3.58	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.0087 ₿0.00000011	$1.06K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3632	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3635	BlackCardCoin BCCOIN	$0.1	-4.65	$998.56K	$0.1088	$0.09984	$411.38K	$6.99M	$998.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}