Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	WeSendit WSI	$0.002034 ₿0.00000024	-0.15	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.86K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03676 ₿0.00000035	$0.03517 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NORMIE NORMIE	$0.001542 ₿0.0000013	-8.96	$1.5M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$19.98K ₿173.14	$1.5M ₿1.35K	$1.5M ₿1.35K
3159	Joystream JOY	$0.001387 ₿0.00000026	-2.53	$1.5M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$100.01K ₿13	$1.52M ₿279.97	$1.5M ₿234.77
3160	Veno ETH VETH	$2,452.38	1.50	$1.5M	$2,516.46	$2,393.32	$13.4K	$1.5M	$1.5M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,276.01 ₿0.050	$3,766.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Bitrock BROCK	$0.01494 ₿0.0000026	4.44	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$98.01K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3163	HMX HMX	$0.3649 ₿0.00011	0.06	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$101.29K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3165	HeeeHeee HEEHEE	$0.001924	8.17	$1.49M	$0.001955	$0.001769	$5K	$1.49M	$1.49M
3166	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Koinos KOIN	$0.01783 ₿0.000011	-4.93	$1.48M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.14K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3170	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3171	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1223 ₿0.0000011	$0.1098 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3172	UNFK $UNFK	$0.00000001645	1.99	$1.48M	$0.0000000168	$0.00000001613	$13.45	$1.48M	$1.48M
3175	DOLA Borrowing Right DBR	$0.07787 ₿0.0000024	0.29	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.44K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3176	VEE VEE	$0.0002452	3.42	$1.48M	$0.0002493	$0.0002366	$1.71K	$1.48M	$1.48M
3177	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3178	STEAM STEAM	$0.007497	3.05	$1.48M	$0.007624	$0.007264	$2.45K	$7.5M	$1.48M
3179	Gains GAINS	$0.02694 ₿0.0000039	2.07	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$34.02K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3180	Nasdaq420 NASDAQ420	$0.001472	5.82	$1.47M	$0.001694	$0.001299	$59.58K	$1.47M	$1.47M
3181	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.03	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.26K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1181 ₿0.0000011	$0.1077 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Edge Matrix Computing EMC	$0.006505 ₿0.000026	-1.23	$1.47M ₿0	$0.006587 ₿0.000026	$0.00575 ₿0.000024	$126.43K ₿10.02	$6.37M ₿26.37K	$1.47M ₿0
3183	Mindscraft MINDS	$0.001466	-11.16	$1.47M	$0.001709	$0.001298	$46.94K	$1.47M	$1.47M
3186	Passage PASG	$0.001169 ₿0.00000068	-1.50	$1.46M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.45K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3187	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3188	Cheese CHEESE	$0.001454	2.87	$1.45M	$0.001497	$0.001407	$1.22K	$1.45M	$1.45M
3189	Abyss Token ABYSS	$0.006342 ₿0.00000016	3.32	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$46.35K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3191	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3194	Bifrost Voucher MANTA VMANTA	$0.3005	1.56	$1.46M	$0.9322	$0.2889	$3.1	$1.46M	$1.46M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3053 ₿0.0000029	$0.2875 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03022 ₿0.00000028	$0.01401 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	KIKICat KIKI	$0.001434	2.40	$1.43M	$0.001457	$0.0014	$611.12K	$1.43M	$1.43M
3202	Zygo The Frog ZYGO	$0.00143	39.14	$1.43M	$0.001716	$0.001026	$109.99K	$1.43M	$1.43M
3203	Polytrader by Virtuals POLY	$0.001451	80.22	$1.43M	$0.003272	$0.0007848	$1.25M	$1.43M	$1.43M
3206	Morpheus Labs MIND	$0.0008876 ₿0.000000062	-1.63	$1.43M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$78.14K ₿18.22	$1.86M ₿131.73	$1.43M ₿108.22
3207	Laika AI LKI	$0.00333	7.19	$1.43M	$0.003362	$0.003075	$350.85K	$3.33M	$1.43M
3208	Reddcoin RDD	$0.00004272 ₿0.0000000016	0.83	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.22K ₿0.04	$1.43M	$1.43M ₿52.36
3209	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.85	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.45K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3210	CoinBuck BUCK	$0.0001419 ₿0.0000000023	1.82	$1.42M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001394 ₿0.0000000022	$10.61 ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3212	Toad (SOL) $TOAD	$0.000000003363	2.06	$1.41M	$0.000000003437	$0.000000003231	$14.03K	$1.41M	$1.41M
3213	Inter Stable Token IST	$1 ₿0.000014	0.12	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3214	Neos Credits NCR	$0.03467 ₿0.0000030	1.97	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.18 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3216	r/FortNiteBR Bricks BRICK	$0.02192 ₿0.0000023	15.08	$1.4M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$34.2K ₿1.21	$1.4M ₿153.31	$1.4M ₿153.31
3217	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.90	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3218	Brainlet BRAINLET	$0.001394	0.34	$1.39M	$0.001478	$0.001362	$132.41K	$1.39M	$1.39M
3219	Cardstack CARD	$0.0004647 ₿0.000000010	1.51	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004521 ₿0.0000000094	$28.69K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3220	MindAI MDAI	$1.51 ₿0.00015	-0.48	$1.39M ₿149.04	$1.57 ₿0.00017	$1.51 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3222	Silly Dragon SILLY	$0.00139 ₿0.00000039	0.13	$1.39M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$848.2K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3223	Dotcom Y2K	$0.001387	-0.83	$1.39M	$0.00148	$0.001379	$10.8K	$1.39M	$1.39M
3224	ONINO ONI	$0.03519 ₿0.0000053	2.13	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$60.75K ₿1.91	$3.51M ₿541.46	$1.39M ₿193.87
3226	QuantixAI QAI	$96.91 ₿0.000016	1.40	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.98M ₿0.34	$968.59M ₿1.09	$1.38M ₿0
3227	Pundi X PURSE PURSE	$0.00005027 ₿0.0000000046	-5.02	$1.38M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005034 ₿0.0000000046	$17.58K ₿18.82	$2.55M ₿244.89	$1.38M ₿129.93
3228	ZBIT•BLUE•BITCOIN ZBIT	$0.06582 ₿0.000039	2.37	$1.38M ₿893.25	$0.06631 ₿0.000086	$0.0643 ₿0.000034	$34.44 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3229	CryoDAO CRYO	$0.4657 ₿0.000018	0.32	$1.38M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$2.4K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3230	FAME AI FMC	$0.0005306 ₿0.000000015	1.56	$1.38M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$42.47K ₿0.59	$5.31M ₿156.01	$1.38M ₿40.56
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007901 ₿0.00000000075	$0.00006826 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Unmarshal MARSH	$0.02088 ₿0.0000033	-0.09	$1.38M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$368.86K ₿8.82	$2.07M ₿332.2	$1.38M ₿175.22
3232	AgentLayer AGENT	$0.002827	-4.49	$1.37M	$0.003002	$0.002626	$841.59K	$2.82M	$1.37M
3233	Big Data Protocol BDP	$0.05693 ₿0.0000037	4.61	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$176.33K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3235	Unstake NSTK	$0.02105 ₿0.0000014	-2.60	$1.37M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$11.3 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3236	Baby Pepe BABYPEPE	$0.000003249	-5.72	$1.37M	$0.000003499	$0.000003109	$25.9K	$1.37M	$1.37M
3237	Agent YP by Virtuals AIYP	$0.001367	14.23	$1.37M	$0.001421	$0.001175	$5.82K	$1.37M	$1.37M
3238	SAYCOIN SAY	$0.001029	3.05	$1.36M	$0.0011	$0.000967	$92.85K	$5.15M	$1.36M
3239	eUSD EUSD	$0.8784 ₿0.000014	-8.89	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$792.23 ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3240	Bonsai Coin BONSAICOIN	$0.0000000801	-4.08	$1.36M	$0.00000008373	$0.00000007813	$801.29	$64.34M	$1.36M
3241	OpSec OPSEC	$0.01372 ₿0.000026	11.05	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.38K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3242	Buz Economy BUZ	$0.09046	-1.32	$1.36M	$0.0923	$0.09044	$103.84K	$1.36M	$1.36M
3244	GOATS GOATS	$0.00007177	-2.18	$1.35M	$0.00008297	$0.00007098	$747.21K	$1.4M	$1.35M
3246	Wrapped Accumulate WACME	$0.004985 ₿0.00000016	-2.89	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.1K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3248	zkSwap Finance ZF	$0.002459 ₿0.00000074	0.85	$1.35M ₿250.31	$0.002552 ₿0.00000078	$0.002438 ₿0.00000073	$224.03K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3249	Home3 HTS	$0.01697	-0.80	$1.35M	$0.01777	$0.01689	$2.99K	$1.64M	$1.35M
3250	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$372.03 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3251	SALT SALT	$0.01537 ₿0.00000026	4.53	$1.34M ₿23.56	$0.01563 ₿0.00000033	$0.01461 ₿0.00000024	$83.39 ₿0.28	$1.84M ₿32.32	$1.34M ₿23.56
3254	KEKE Terminal KEKE	$0.001342	123.25	$1.34M	$0.001359	$0.0005996	$42.28K	$1.34M	$1.34M
3255	Manifold Finance FOLD	$0.6998 ₿0.00037	4.20	$1.34M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$12.36K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3256	21.co Wrapped BTC 21BTC	$103,256	2.32	$1.34M	$104,706	$100,714	$56.5K	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.56	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$95.29K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3258	Mancium MANC	$0.1336 ₿0.000012	-0.19	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$325.04 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3259	LockTrip LOC	$0.08087 ₿0.0000033	1.77	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07939 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3261	YouSim YOUSIM	$0.001333	14.79	$1.33M	$0.0015	$0.001159	$36.88K	$1.33M	$1.33M
3263	BEPRO Network BEPRO	$0.0001331 ₿0.000000020	-0.75	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$373.78K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3265	Globiance Exchange GBEX	$0.000000003608 ₿0.00000000000068	2.87	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.39K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3266	HeadStarter HST	$0.007099 ₿0.00000047	3.85	$1.33M ₿68.02	$0.007214 ₿0.00000048	$0.00682 ₿0.00000045	$589.46 ₿1.53	$17.74M ₿1.18K	$1.33M ₿68.02
3267	SEIYAN SEIYAN	$0.001698 ₿0.00000017	-3.09	$1.33M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$93.05K ₿2.79	$1.7M ₿174.51	$1.33M ₿0
3268	Hasbulla's Cat BARSIK	$0.001323	8.96	$1.32M	$0.00173	$0.001186	$2.11M	$1.32M	$1.32M
3269	FUSION FSN	$0.0169 ₿0.0000026	17.82	$1.32M ₿199.96	$0.01757 ₿0.0000028	$0.01424 ₿0.0000024	$151.11K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3270	BLOCX. BLOCX	$0.01139 ₿0.0000019	-11.64	$1.32M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$417.81K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3271	SUI Agents SUIAI	$0.01975	-7.52	$1.32M	$0.02175	$0.01964	$300.44K	$1.32M	$1.32M
3272	Yaku YAKU	$0.002662 ₿0.00000031	9.17	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.27 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3273	Imaginary Ones BUBBLE	$0.0009455	2.57	$1.32M	$0.0009529	$0.0009156	$198.77K	$9.46M	$1.32M
3274	Klayr KLY	$0.006991	-9.23	$1.32M	$0.008202	$0.006116	$12.9K	$1.34M	$1.32M
3277	BSCPAD BSCPAD	$0.01657 ₿0.0000023	1.67	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$387.47K ₿17.36	$2.91M ₿425.52	$1.31M ₿191.95
3278	Lybra LBR	$0.04027 ₿0.0000052	-2.73	$1.31M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$587.32K ₿27.95	$3.63M ₿304.75	$1.31M ₿202.9
3281	Troy TROY	$0.0001315 ₿0.000000045	-1.54	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.05M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3282	Suncat SUNCAT	$0.001309	-0.53	$1.31M	$0.001352	$0.001308	$5.03M	$1.31M	$1.31M
3283	Catboy CATBOY	$0.006541 ₿0.0000014	2.72	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$227.88K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3287	Brian BRIAN	$0.001341	11.48	$1.3M	$0.001405	$0.0012	$22.77K	$1.3M	$1.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}