Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4588	LandWolf WOLF	$0.00004839	1.35	$483.85K	$0.00004904	$0.00004686	$336.96	$483.85K	$483.85K
4590	QuiverX QRX	$0.005307 ₿0.00000010	-0.86	$483.46K ₿9.43	$0.005406 ₿0.00000010	$0.005174 ₿0.00000010	$574.97 ₿0	$530.7K ₿10.35	$483.46K ₿9.43
4592	Wing Finance WING	$0.09029 ₿0.00011	0.95	$482.6K ₿478.51	$0.09434 ₿0.00012	$0.08844 ₿0.00011	$83.2K ₿106.91	$688.84K ₿607.27	$482.6K ₿478.51
4593	Acquire.Fi ACQ	$0.001662 ₿0.00000047	0.92	$482.19K ₿133.17	$0.001693 ₿0.00000049	$0.00164 ₿0.00000043	$46.59K ₿3.12	$497.78K ₿143.01	$482.19K ₿133.17
4596	Blockchain Bets BCB	$0.0005492 ₿0.00000037	-0.65	$481.94K ₿328.45	$0.0005576 ₿0.00000039	$0.0005316 ₿0.00000035	$34.46 ₿2.74	$481.94K ₿328.45	$481.94K ₿328.45
4598	Dog Wif Nunchucks NINJA	$0.0004815 ₿0.00000017	-3.75	$481.59K ₿0	$0.0005012 ₿0.00000018	$0.0004812 ₿0.00000016	$4.28K ₿2.36	$481.59K ₿170.63	$481.59K ₿0
4600	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.002992 ₿0.000000034	$0.002863 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4602	Wagerr WGR	$0.001845 ₿0.000000047	0.44	$480.88K ₿12.44	$0.00185 ₿0.000000047	$0.001809 ₿0.000000046	$72.27 ₿0	$0	$480.88K ₿12.44
4603	MASQ MASQ	$0.01395 ₿0.0000037	-1.79	$480.6K ₿128.55	$0.01437 ₿0.0000039	$0.01366 ₿0.0000037	$504.6 ₿1.24	$524.22K ₿140.21	$480.6K ₿128.55
4606	QSTAR Q*	$0.00004957 ₿0.0000000021	-4.08	$480.01K ₿0	$0.00005934 ₿0.0000000022	$0.00004953 ₿0.0000000019	$49.15K ₿1.03	$500.22K ₿21.99	$480.01K ₿0
4612	X2Y2 X2Y2	$0.001259 ₿0.00000018	-0.78	$475.77K ₿70.14	$0.001279 ₿0.00000018	$0.001229 ₿0.00000018	$62.79K ₿6.86	$1.26M ₿110.53	$475.77K ₿70.14
4615	Hummingbot HBOT	$0.000862 ₿0.000000047	0.26	$477.9K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$293.21 ₿0	$863.77K ₿47.9	$477.9K ₿26
4616	Neoxa NEOX	$0.000052 ₿0.000000035	-3.17	$477.67K ₿173.71	$0.000055 ₿0.000000036	$0.00005038 ₿0.000000033	$10.47K ₿7.24	$477.89K ₿743.18	$477.67K ₿173.71
4617	Multiverse Capital MVC	$0.0000008737 ₿0.0000000000015	1.52	$477.43K ₿0.84	$0.0000008772 ₿0.0000000000020	$0.0000003599 ₿0.0000000000015	$2.69 ₿0	$810.97K ₿1.43	$477.43K ₿0.84
4618	CyberDEX CYDX	$0.00143	-7.49	$478.52K	$0.001593	$0.001408	$7.77K	$2.29M	$478.52K
4619	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.12 ₿0.00010	-0.55	$476.15K ₿7.35	$8.24 ₿0.00011	$7.87 ₿0.00010	$35.43 ₿0	$476.15K ₿7.35	$476.15K ₿7.35
4620	WATER Coin WATER	$0.000006569	-5.45	$477.43K	$0.000007189	$0.000006049	$13.04K	$477.43K	$477.43K
4622	SatoshAI SAI	$0.0002514	-12.35	$475.17K	$0.0002868	$0.000251	$476.05	$527.97K	$475.17K
4626	Memes AI MEMESAI	$0.0004743	-0.91	$474.25K	$0.0004951	$0.0004638	$58.21K	$474.25K	$474.25K
4627	web3war FPS	$0.01174 ₿0.0000023	-0.90	$474K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$28.02K ₿0.18	$1.75M ₿360.19	$474K ₿42.12
4628	Nuls NULS	$0.004143 ₿0.000012	-0.05	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4629	PointPay PXP	$0.01577	-0.75	$473.28K	$0.01627	$0.01574	$115.12K	$1.58M	$473.28K
4631	SafeMoon Inu SMI	$0.0000004726 ₿0.000000000018	-0.06	$472.55K ₿18.08	$0.0000004778 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$27.55 ₿0	$472.55K ₿18.08	$472.55K ₿18.08
4632	Evmos EVMOS	$0.0009235 ₿0.0000010	-6.98	$472.4K ₿511.62	$0.0009929 ₿0.0000010	$0.0008968 ₿0.0000010	$556.08 ₿15.07	$921.4K ₿1.03K	$472.4K ₿511.62
4635	Shifu SHIFU	$0.000005149	0.32	$471.46K	$0.0000052	$0.00000502	$488.67	$514.91K	$471.46K
4638	Spore SPORE	$0.0004709	-2.27	$470.95K	$0.0004819	$0.0004669	$83.2K	$470.95K	$470.95K
4640	Artem ARTEM	$0.001144 ₿0.000000061	-0.52	$468.1K ₿23.3	$0.00116 ₿0.000000061	$0.001136 ₿0.000000059	$11.98K ₿0.33	$1.14M ₿60.79	$468.1K ₿23.3
4641	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4642	FUEGO FUEGO	$0.00626	-1.13	$466.26K	$0.006374	$0.006093	$129.69	$466.26K	$466.26K
4643	Transhuman Coin THC	$0.00006836 ₿0.0000000018	0.32	$466.32K ₿0	$0.0000692 ₿0.0000000018	$0.00006681 ₿0.0000000017	$298.46 ₿0	$466.32K ₿12.65	$466.32K ₿0
4649	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002078 ₿0.00000000023	$0.0000206 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4650	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	-0.73	$463.76K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$611.13 ₿1.15	$1.71M ₿13.88	$463.76K ₿3.76
4652	Market Making Pro MMPRO	$0.004999 ₿0.0000011	-1.53	$463.18K ₿106.18	$0.005094 ₿0.0000011	$0.004995 ₿0.0000010	$12.42K ₿2.38	$503.01K ₿115.31	$463.18K ₿106.18
4653	Forgotten Playland FP	$0.0001131 ₿0.00000071	0.80	$461.21K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$23.45 ₿7.01	$902K ₿7.12K	$461.21K ₿391.31
4654	LOL LOL	$0.0004719	-1.60	$461.38K	$0.0004908	$0.0004604	$2.39K	$461.38K	$461.38K
4655	Octokn OTK	$0.0008737 ₿0.0000011	-9.20	$469.66K ₿328.97	$0.0009924 ₿0.0000011	$0.0008612 ₿0.0000010	$41.11K ₿2.94	$1.07M ₿1.37K	$469.66K ₿328.97
4656	Xraders XR	$0.008707	-2.35	$462.35K	$0.009166	$0.008688	$1.54M	$869.02K	$462.35K
4658	Gora GORA	$0.01214 ₿0.0000075	2.64	$461.62K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.82K ₿0.57	$1.21M ₿48.58	$461.62K ₿48.58
4660	LEA AI LEA	$0.0004587	-0.36	$458.57K	$0.0004685	$0.0004399	$2.81K	$458.57K	$458.57K
4661	PINO PINO	$0.0004657	-2.64	$460.93K	$0.0004893	$0.0004481	$4.1K	$460.93K	$460.93K
4662	EXMO Coin EXM	$0.006767 ₿0.00000014	-1.01	$460.15K ₿4.77	$0.006873 ₿0.00000014	$0.006737 ₿0.00000013	$1.13M ₿0.11	$3.17M ₿88.56	$460.15K ₿4.77
4663	Everyworld EVERY	$0.0001802 ₿0.00000085	-2.93	$459.6K ₿0	$0.0001954 ₿0.00000096	$0.0001802 ₿0.00000066	$412.27 ₿35.39	$1.8M ₿8.51K	$459.6K ₿0
4665	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4666	Mendi Finance MENDI	$0.01179 ₿0.0000063	-0.89	$459.14K ₿89.86	$0.0119 ₿0.0000076	$0.01171 ₿0.0000061	$252.63 ₿7.51	$1.18M ₿630.2	$459.14K ₿89.86
4669	Blockchain Brawlers BRWL	$0.0004586 ₿0.00000014	-0.40	$459.88K ₿140.36	$0.0004604 ₿0.00000014	$0.0004582 ₿0.00000013	$13.98K ₿19.69	$459.88K ₿140.36	$459.88K ₿140.36
4677	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.66	-0.81	$456.73K	$2,833.66	$2,736.44	$16.23K	$456.73K	$456.73K
4679	Dasha VVAIFU	$0.0004568	-1.24	$457.43K	$0.0004671	$0.0004494	$317.97K	$457.43K	$457.43K
4686	Suncat SUNCAT	$0.0004538	-0.97	$453.81K	$0.0004692	$0.0004505	$250.86K	$453.81K	$453.81K
4688	Ferma FERMA	$0.04124 ₿0.0000022	1.23	$453.67K ₿24.22	$0.0414 ₿0.0000022	$0.03994 ₿0.0000013	$66.16K ₿1.29	$453.67K ₿24.22	$453.67K ₿24.22
4692	KWEEN KWEEN	$0.0004497	-5.84	$449.62K	$0.0004793	$0.0004201	$3.51K	$449.62K	$449.62K
4693	B20 B20	$0.09078 ₿0.0000014	0	$451.58K ₿7.28	$0	$0	$9.84 ₿0	$907.81K ₿14.63	$451.58K ₿7.28
4694	DeFi Land DFL	$0.00006339 ₿0.000000024	-0.54	$452.45K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$18.89K ₿0.42	$633.93K ₿240.35	$452.45K ₿171.55
4695	Decentral Games DG	$0.0004851 ₿0.00000057	14.65	$451.21K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$312.13 ₿0	$451.21K ₿437.08	$451.21K ₿437.08
4696	BananaCat BCAT	$0.0004777 ₿0.000000026	0.14	$451.19K ₿25.48	$0.0004782 ₿0.000000029	$0.0004755 ₿0.000000026	$95.36K ₿0.05	$451.19K ₿25.48	$451.19K ₿25.48
4698	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7421 ₿0.0000085	$0.5744 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4699	DrPepe.ai BRYAN	$0.000000000505	0.50	$449.16K	$0.000000000509	$0.000000000494	$1.09	$449.16K	$449.16K
4702	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4703	CryptoBoomCoin Official CBC	$0.00005046	-0.36	$448.47K	$0.00005064	$0.00005044	$254.84	$448.47K	$448.47K
4705	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01545 ₿0.00000017	$0.01468 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4706	Deri Protocol DERI	$0.003408 ₿0.00000026	0.01*	$447.2K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.69K ₿0.37	$1.67M ₿127.37	$447.2K ₿34.52
4709	RIBBIT RBT	$0.000001089 ₿0.000000000093	-0.30	$444.5K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.98K ₿0.66	$444.5K ₿38.1	$444.5K ₿38.1
4710	Hacash HAC	$0.2824 ₿0.00022	-4.49	$446.68K ₿173.4	$0.3003 ₿0.00026	$0.2824 ₿0.00022	$22.62K ₿1.7	$446.81K ₿173.41	$446.68K ₿173.4
4714	Tri Sigma TRISIG	$0.0004453	-12.45	$445.31K	$0.0005129	$0.0004453	$83.89K	$445.31K	$445.31K
4715	H2 Finance $H2	$0.0006307	1.85	$445.35K	$0.0006364	$0.0006091	$5.5K	$4.68M	$445.35K
4716	Mazze MAZZE	$0.0001704 ₿0.00000012	4.97	$445.09K ₿308.6	$0.0001713 ₿0.00000014	$0.0001624 ₿0.000000077	$1.6K ₿29.65	$824.49K ₿585.1	$445.09K ₿308.6
4719	CatGPT CATGPT	$0.00009189	0.79	$443.85K	$0.0000937	$0.00008946	$11.84K	$443.85K	$443.85K
4720	Talent Protocol TALENT	$0.00232	1.52	$443.53K	$0.002329	$0.002176	$169.26K	$1.36M	$443.53K
4721	Sylo SYLO	$0.00006868 ₿0.000000039	0.94	$441.41K ₿166.14	$0.00006933 ₿0.000000042	$0.00006716 ₿0.000000039	$304.18K ₿19.13	$687.59K ₿399.5	$441.41K ₿166.14
4723	Donut DONUT	$0.002055 ₿0.00000025	9.31	$442.5K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$467.29K ₿57.33	$442.5K ₿57.33
4725	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4726	Spain National Fan Token SNFT	$0.01946 ₿0.0000022	-3.51	$445.91K ₿50.91	$0.02141 ₿0.0000022	$0.01848 ₿0.0000017	$55.13K ₿1.46	$445.91K ₿50.91	$445.91K ₿50.91
4728	GNY GNY	$0.002469 ₿0.00000041	0.26	$440.33K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$458.13 ₿1.44	$988.03K ₿164.32	$440.33K ₿73.23
4731	Magic Square SQR	$0.0012 ₿0.0000076	0.84	$439.9K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$185.23K ₿8.51	$1.14M ₿7.66K	$439.9K ₿405.16
4732	WOM Token WOM	$0.001848 ₿0.00000051	-11.81	$438.11K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.11K ₿96.33
4734	BigShortBets BIGSB	$0.07749 ₿0.0000094	-5.91	$438.98K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$232.12 ₿0.19	$2.31M ₿282.9	$438.98K ₿94.03
4735	Crash On Base CRASH	$0.0004562	-28.93	$436.36K	$0.0006484	$0.0004185	$20.7K	$436.36K	$436.36K
4736	Iona by Virtuals IONA	$0.0004363	2.30	$436.43K	$0.0004604	$0.0004242	$135.78	$436.43K	$436.43K
4738	Opium OPIUM	$0.02361 ₿0.0000019	7.29	$434.74K ₿33.07	$0.02589 ₿0.0000019	$0.02173 ₿0.0000019	$111.56 ₿0.66	$2.36M ₿193.44	$434.74K ₿33.07
4740	PlayZap PZP	$0.005248 ₿0.0000043	1.48	$434K ₿172.93	$0.005253 ₿0.0000045	$0.005084 ₿0.0000042	$327.84K ₿13.46	$786.27K ₿657.1	$434K ₿172.93
4741	She Rises AKA	$0.0004329	-1.37	$433.93K	$0.0004468	$0.0004298	$54.58K	$433.93K	$433.93K
4743	Mumu MUMU	$0.000000000626 ₿0.00000000000018	-10.84	$434.4K ₿0	$0.000000000712 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$47.29K ₿0.59	$434.4K ₿189.03	$434.4K ₿0
4746	AsMatch ASM	$0.02397 ₿0.0000038	13.24	$430.21K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$96.76K ₿2.92	$2.39M ₿381.19	$430.21K ₿68.7
4747	ORC ORC	$0.0004324	5.71	$432.37K	$0.0004373	$0.0004027	$2.28K	$432.37K	$432.37K
4750	Pepe on SOL PEPE	$0.0004305	-4.01	$430.49K	$0.0004566	$0.000427	$3.21K	$430.49K	$430.49K
4754	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4756	PARSIQ PRQ	$0.001461 ₿0.0000028	-1.45	$427.95K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.29 ₿43.82	$453.53K ₿872.98	$427.95K ₿591.61
4757	M3M3 M3M3	$0.0004276	4.01	$427.7K	$0.0004298	$0.0004078	$839.75	$427.7K	$427.7K
4758	WoofWork.io WOOF	$0.0000541 ₿0.0000000043	0.32	$427.39K ₿34.39	$0.00005433 ₿0.0000000044	$0.00005386 ₿0.0000000041	$4.49K ₿4.57	$427.39K ₿34.39	$427.39K ₿34.39
4759	Revomon REVO	$0.01458 ₿0.0000019	-3.71	$428.31K ₿66.79	$0.01599 ₿0.0000019	$0.01448 ₿0.0000018	$26.22K ₿0.97	$670.72K ₿90.44	$428.31K ₿66.79
4760	Dfyn Network DFYN	$0.002218 ₿0.00000031	-0.14	$427.13K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$102.03K ₿5.57	$439.99K ₿63.04	$427.13K ₿61.19
4761	Olyn by Virtuals OLYN	$0.0004264	-0.28	$426.34K	$0.0004276	$0.0004254	$379.08	$426.34K	$426.34K
4763	NORMIE NORMIE	$0.0004369 ₿0.0000013	-2.65	$425.79K ₿1.35K	$0.0004543 ₿0.0000017	$0.0004343 ₿0.0000013	$1.74K ₿173.14	$425.79K ₿1.35K	$425.79K ₿1.35K
4767	ApeBond ABOND	$0.001113 ₿0.00000044	0.53	$423.88K ₿69.67	$0.00112 ₿0.00000046	$0.001082 ₿0.00000043	$79.87K ₿0.48	$507.14K ₿203.39	$423.88K ₿69.67
4768	Baby Neiro BABYNEIRO	$0.000000000001	0.94	$423.81K	$0.000000000001	$0.000000000001	$144.18K	$423.81K	$423.81K
4769	SmartCredit Token SMARTCREDIT	$0.205 ₿0.000012	-1.01	$423.29K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$9.41 ₿0.56	$5.13M ₿300.91	$423.29K ₿24.84
4773	MEMENTO•MORI (Runes) MORI	$0.004216	-2.38	$421.68K	$0.004378	$0.003982	$3.77K	$421.68K	$421.68K
4774	CryptoZoon ZOON	$0.0005166 ₿0.000000015	-1.51	$421.93K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$32.99K ₿0.9	$514.53K ₿15.63	$421.93K ₿12.82
4776	Precipitate.ai RAIN	$0.0004203 ₿0.00000016	-8.02	$420.35K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.07K ₿1.27	$420.35K ₿168.98	$420.35K ₿168.98
4778	Wifejak WIFE	$0.0004223	-1.41	$420.21K	$0.0004334	$0.0004063	$788.4	$420.21K	$420.21K
4779	The Rug Game TRG	$0.0000000797 ₿0.0000000000025	-1.90	$422.27K ₿13.22	$0.00000008154 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.86K ₿0	$422.27K ₿13.22	$422.27K ₿13.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}