Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Ferro FER	$0.001139 ₿0.00000013	0.39	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.83K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2952	Crashout CRASHOUT	$0.001633	-14.53	$1.63M	$0.00196	$0.001534	$129.24K	$1.63M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	BIG BIG	$0.001632	2.28	$1.63M	$0.001645	$0.00158	$254.77	$1.63M	$1.63M
2954	DOGC DOGC	$0.00001631	12.02	$1.63M	$0.00001645	$0.0000145	$55.19K	$1.63M	$1.63M
2956	VinuChain VC	$0.01027 ₿0.00000087	5.90	$1.63M ₿121.79	$0.01026 ₿0.00000090	$0.009598 ₿0.00000086	$222.11K ₿20.28	$9.93M ₿868.41	$1.63M ₿121.79
2957	Bird Dog BIRDDOG	$0.00000386 ₿0.00000000025	6.44	$1.63M ₿0	$0.000003919 ₿0.00000000033	$0.00000362 ₿0.00000000017	$15.11K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
2958	Wam WAM	$0.002393 ₿0.00000011	4.57	$1.63M ₿71.92	$0.002423 ₿0.00000011	$0.002278 ₿0.00000011	$49.81K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2962	Defit DEFIT	$0.05256 ₿0.0000030	2.50	$1.62M ₿85.4	$0.05311 ₿0.0000031	$0.05108 ₿0.0000030	$359.79 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2963	GOATS GOATS	$0.00008597	3.49	$1.62M	$0.00008684	$0.00008304	$1.01M	$1.69M	$1.62M
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6492 ₿0.0000068	$0.6341 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	Magic Square SQR	$0.007898 ₿0.0000076	-0.34	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007784 ₿0.0000070	$79.06K ₿8.51	$7.86M ₿7.66K	$1.61M ₿405.16
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	ONINO ONI	$0.04107 ₿0.0000053	-5.19	$1.62M ₿193.87	$0.04372 ₿0.0000054	$0.041 ₿0.0000048	$4.94K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2969	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.79	$1.63M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.86K ₿0.74	$1.92M ₿87.86	$1.63M ₿71.84
2970	Pear Protocol PEAR	$0.00553	-6.56	$1.62M	$0.006046	$0.005453	$19.35K	$5.54M	$1.62M
2971	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.16	$1.62M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.54K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2972	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2973	Phil PHIL	$0.001615	-0.50	$1.62M	$0.001646	$0.001569	$507.04K	$1.62M	$1.62M
2974	Liquina LQNA	$1.51	6.11	$1.61M	$1.51	$1.42	$16.07K	$1.61M	$1.61M
2975	Freya the Chainbreaker FREYA	$0.007332	-2.36	$1.61M	$0.008323	$0.007198	$82.04K	$1.61M	$1.61M
2977	Chirpley CHRP	$0.002251 ₿0.00000037	4.39	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.85K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2978	DUST Protocol DUST	$0.04823 ₿0.0000042	4.38	$1.63M ₿141.44	$0.05032 ₿0.0000043	$0.04598 ₿0.0000040	$434.22K ₿1.11	$1.63M ₿141.44	$1.63M ₿141.44
2979	enqAI ENQAI	$0.001611 ₿0.00000067	-1.15	$1.6M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$35.13K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2980	Ridotto RDT	$0.005095 ₿0.00000070	-0.21	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.26K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	CryoDAO CRYO	$0.5547 ₿0.000018	7.26	$1.6M ₿0	$0.5686 ₿0.000022	$0.516 ₿0.000017	$9.92K ₿0.43	$2.47M ₿79.71	$1.6M ₿0
2985	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-9.56	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02446 ₿0.0000027	$25.53K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2987	BITCOIN•BRO•BEAR (Runes) BRO	$0.001598	-3.12	$1.6M	$0.001661	$0.001572	$1.02K	$1.6M	$1.6M
2989	Mancium MANC	$0.1597 ₿0.000012	0.40	$1.6M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$53.27 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2992	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	4.56	$1.6M ₿97.9	$0.1033 ₿0.0000057	$0.09721 ₿0.0000053	$435.67 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2993	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$52.91 ₿27.7	$2M	$1.59M ₿0
2995	The Last Play RETIRE	$0.001593	19.79	$1.59M	$0.001775	$0.001208	$214.19K	$1.59M	$1.59M
2996	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	Dork Lord DORKY	$0.02325	17.80	$1.59M	$0.02478	$0.01973	$680.75K	$1.59M	$1.59M
2998	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2999	Joystream JOY	$0.001484 ₿0.00000026	4.30	$1.59M ₿234.77	$0.001485 ₿0.00000026	$0.001423 ₿0.00000025	$21.23K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3000	Kinka XNK	$3,297.29 ₿0.034	-1.30	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$89.38K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3001	STEAM STEAM	$0.008888	9.08	$1.59M	$0.008911	$0.008147	$5.26K	$8.91M	$1.59M
3002	State of Mika by Virtuals STATE	$0.001588	23.44	$1.59M	$0.001601	$0.001284	$4.9K	$1.59M	$1.59M
3003	Decentrawood DEOD	$0.003947 ₿0.000000029	-6.94	$1.59M ₿0	$0.004242 ₿0.000000029	$0.003848 ₿0.000000028	$207.76K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3004	XELS XELS	$0.08086 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$92.23K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3005	Mobius MOBI	$0.00308 ₿0.00000016	-9.81	$1.58M ₿84.76	$0.003426 ₿0.00000016	$0.003024 ₿0.00000015	$16.81K ₿0.42	$2.74M ₿146.43	$1.58M ₿84.76
3007	Azuro Protocol AZUR	$0.007879	1.47	$1.58M	$0.007887	$0.007752	$261.94K	$7.88M	$1.58M
3008	nuco.cloud NCDT	$0.04542 ₿0.000016	-0.41	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$150.61K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3009	Sora Validator Token VAL	$0.02711 ₿0.0000069	16.25	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.78K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3010	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	3.79	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.75K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3011	Max on ETH MAXETH	$0.00000156	-14.09	$1.57M	$0.000001839	$0.00000157	$137.04K	$1.57M	$1.57M
3016	Allbridge ABR	$0.07836 ₿0.0000055	0.27	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.98K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3017	NMKR $NMKR	$0.0008298 ₿0.000000043	6.61	$1.57M ₿82.14	$0.0008641 ₿0.000000043	$0.0007783 ₿0.000000041	$10.25K ₿4.54	$8.3M	$1.57M ₿82.14
3018	Morph AI MORPHAI	$0.01565	-8.82	$1.58M	$0.01739	$0.01569	$8.81K	$1.58M	$1.58M
3024	nomnom NOMNOM	$0.00155	15.66	$1.55M	$0.001548	$0.001323	$61.56K	$1.55M	$1.55M
3025	Neos Credits NCR	$0.03805 ₿0.0000030	0.83	$1.55M ₿121.99	$0.03816 ₿0.0000047	$0.03767 ₿0.0000029	$23.15 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3026	Spore SPORE	$0.001546	-2.08	$1.55M	$0.001605	$0.001498	$2.96M	$1.55M	$1.55M
3028	EDEN EDEN	$0.01017 ₿0.0000017	-1.38	$1.54M ₿253.21	$0.01059 ₿0.0000018	$0.01007 ₿0.0000016	$91.23K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
3030	LABEL Foundation LBL	$0.001342 ₿0.000000084	2.89	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001298 ₿0.000000083	$83.35K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3031	ICE Token ICE	$0.2259 ₿0.000012	5.95	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2132 ₿0.000012	$176.42 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3033	XSwap Treasure XTT	$0.001285 ₿0.000000018	46.97	$1.52M ₿21.35	$0.001285 ₿0.000000018	$0.0008746 ₿0.000000017	$378.81 ₿0.03	$1.8M ₿25.3	$1.52M ₿21.35
3034	Nile NILE	$0.3371 ₿0.000025	2.59	$1.52M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.81K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
3035	Everyworld EVERY	$0.0006512 ₿0.00000085	-1.92	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006493 ₿0.00000066	$13.38K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3037	Arcas ARCAS	$0.0219 ₿0.0000030	-3.64	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.0218 ₿0.0000029	$7.26K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3038	GUMMY GUMMY	$0.001917	4.20	$1.52M	$0.001943	$0.001828	$658.6K	$1.52M	$1.52M
3039	PIZA (Ordinals) PIZA	$0.07172 ₿0.0000069	-7.32	$1.52M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$230.52K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3040	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-2.47	$1.51M ₿129.93	$0.00005674 ₿0.0000000050	$0.00005482 ₿0.0000000046	$30.89K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3041	Gleec Coin GLEEC	$0.008103 ₿0.00000015	-4.10	$1.51M ₿27.53	$0.008451 ₿0.00000017	$0.006883 ₿0.00000013	$2.5K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3884 ₿0.0000041	$0.3581 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Skyhash SKH	$0.07659	2.61	$1.51M	$0.0792	$0.07388	$56.59K	$7.58M	$1.51M
3043	Kava Lend HARD	$0.01119 ₿0.0000035	3.03	$1.51M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$398.37K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3045	Meta MTA	$0.03017 ₿0.00000079	-0.45	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.09K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3046	Gen Z Quant QUANT	$0.001505	13.89	$1.51M	$0.001538	$0.001301	$106.43K	$1.51M	$1.51M
3048	Datamall Coin DMC	$0.003916 ₿0.0000013	6.08	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.77K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3049	Kimbo KIMBO	$0.00002192 ₿0.0000000046	0.31	$1.5M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.73K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3051	Jeo Boden BODEN	$0.002171 ₿0.000010	5.64	$1.5M ₿7.57K	$0.002206 ₿0.000012	$0.00205 ₿0.000010	$24.32K ₿31.8	$1.5M ₿7.57K	$1.5M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	BlockGames BLOCK	$0.0022	-4.45	$1.49M	$0.002345	$0.00218	$165.48K	$2.2M	$1.49M
3054	XAYA WCHI	$0.0259 ₿0.0000011	-0.28	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$5.04K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3055	Koto KOTO	$0.001499	-5.30	$1.49M	$0.00159	$0.00143	$184.18K	$1.49M	$1.49M
3056	UnlockProtocolToken UP	$0.005358	1.36	$1.49M	$0.005419	$0.005211	$436.88	$5.37M	$1.49M
3057	FARCANA FAR	$0.0012 ₿0.0000017	-0.16	$1.49M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$433.11K ₿82.46	$5.97M ₿8.95K	$1.49M ₿607.69
3059	Celer Bridged WETH (Conflux) WETH	$1,773.65	1.48	$1.48M	$1,791.94	$1,747.7	$95.09K	$1.48M	$1.48M
3061	Rizzmas RIZZMAS	$0.000002979	0.35	$1.48M	$0.00000308	$0.00000286	$819.51K	$1.48M	$1.48M
3063	PlayZap PZP	$0.01786 ₿0.0000043	0.47	$1.47M ₿172.93	$0.01797 ₿0.0000045	$0.01751 ₿0.0000042	$265.6K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3064	Wefi WEFI	$0.03528 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.05K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3065	Litecoin Cash LCC	$0.001819 ₿0.000000099	2.69	$1.48M ₿79.31	$0.00182 ₿0.000000099	$0.001555 ₿0.000000080	$103.5 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3066	Bonsai Token BONSAI	$0.003913 ₿0.00000098	8.72	$1.48M ₿0	$0.003988 ₿0.0000020	$0.003552 ₿0.00000083	$2.78K ₿4.45	$3.91M ₿986.08	$1.48M ₿0
3067	Dogami DOGA	$0.001889 ₿0.00000021	7.43	$1.48M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$140.5K ₿0.51	$1.69M ₿212.92	$1.48M ₿108.26
3069	Defi-Ira IRA	$0.00669	3.66	$1.47M	$0.006748	$0.006444	$550.11	$1.47M	$1.47M
3070	HAVAH HVH	$0.00151 ₿0.00000037	-0.14	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$62.36K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3073	Hacash Diamond HACD	$13.26 ₿0.0053	6.10	$1.46M ₿0	$18.96 ₿0.0065	$12.5 ₿0.0054	$20.75K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3074	REVV REVV	$0.001447 ₿0.00000021	10.57	$1.46M ₿175.16	$0.001488 ₿0.00000022	$0.001307 ₿0.00000021	$31.74K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3075	Kommunitas KOM	$0.0008799 ₿0.000000040	0.09	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008709 ₿0.000000039	$130.7K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3076	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	3.69	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000011	$181.92K ₿12.44	$2.32M ₿1.18K	$1.46M ₿0
3077	Verida Token VDA	$0.005363	-6.87	$1.46M	$0.005764	$0.005052	$27.12K	$5.36M	$1.46M
3079	Buz Economy BUZ	$0.0969	-0.28	$1.45M	$0.09835	$0.09637	$20.87K	$1.45M	$1.45M
3080	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000714 ₿0.00000000075	$0.00006169 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	GOUT GOUT	$0.000009419	-0.21	$1.45M	$0.000009939	$0.000009279	$42.83K	$1.45M	$1.45M
3082	Mynth MNT	$0.03924	4.18	$1.45M	$0.04028	$0.03766	$134.22	$3.92M	$1.45M
3085	Catcoin CAT	$0.09628 ₿0.00000019	-0.15	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$301.97 ₿0	$2.02M	$1.45M ₿1.37
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02127 ₿0.00000022	$0.01524 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}