Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	0.08	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$696.47 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2874	Gamma Strategies GAMMA	$0.02417 ₿0.0000027	-5.87	$1.57M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$26.91K ₿1.48	$2.42M ₿279.11	$1.57M ₿181.7
2876	Gari Network GARI	$0.002385 ₿0.00000048	1.19	$1.57M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$135.5K ₿18	$2.37M ₿482.01	$1.57M ₿210.12
2878	Lava LAVA	$0.004149 ₿0.00000055	-4.61	$1.56M ₿0	$0.004542 ₿0.00000059	$0.0041 ₿0.00000053	$168.75K ₿4.54	$4.16M ₿558.93	$1.56M ₿0
2879	Trog TROG	$0.00000371	-0.65	$1.56M	$0.00000379	$0.00000326	$32.46K	$1.56M	$1.56M
2884	Taboo TABOO	$0.0001591 ₿0.000000041	2.51	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.78K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2885	KARAT Galaxy KARAT	$0.01698	1.37	$1.56M	$0.01731	$0.01659	$1.94K	$1.56M	$1.56M
2886	sudoswap SUDO	$0.06094 ₿0.0000030	5.14	$1.55M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$20.18K ₿10.66	$3.54M ₿178.44	$1.55M ₿77.34
2887	Neos Credits NCR	$0.03806 ₿0.0000030	0.48	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.88 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2888	Arthera ARTHERA	$0.006657	1.24	$1.54M	$0.00881	$0.006283	$421.17	$1.54M	$1.54M
2889	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2721 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2891	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.53	$1.54M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.52K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2893	Rubidium RBD	$0.03283 ₿0.00000064	-1.36	$1.53M ₿29.92	$0.03347 ₿0.00000064	$0.03226 ₿0.00000052	$31.03K ₿0.4	$32.84M ₿643	$1.53M ₿29.92
2894	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.69	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$56.98 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2896	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.50	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$22.48K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2897	GoChain GO	$0.001173 ₿0.000000089	5.90	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001107 ₿0.000000076	$1.59K ₿0.82	$1.53M	$1.53M ₿112.62
2898	Stash Inu STASH	$0.0001625 ₿0.000000024	2.26	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$141.87K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2899	CryoDAO CRYO	$0.5111 ₿0.000018	-2.84	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2901	Wefi WEFI	$0.03621 ₿0.0000016	-0.21	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.99K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2904	Celer Bridged WETH (Conflux) WETH	$1,813.28	1.55	$1.51M	$1,827.6	$1,770.17	$70.08K	$1.51M	$1.51M
2905	Vesper Finance VSP	$0.1774 ₿0.0000076	13.28	$1.51M ₿65.42	$0.1861 ₿0.0000086	$0.1554 ₿0.0000068	$1.79K ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
2906	Defit DEFIT	$0.04925 ₿0.0000030	2.98	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2907	Kitten Haimer KHAI	$0.02799 ₿0.000021	4.49	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$334.89K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2908	Dolos The Bully BULLY	$0.001569	4.98	$1.51M	$0.001635	$0.001493	$1.74M	$1.51M	$1.51M
2910	HAVAH HVH	$0.001547 ₿0.00000037	-3.68	$1.51M ₿367.78	$0.001608 ₿0.00000039	$0.001545 ₿0.00000036	$51.93K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2912	MYSO Token MYT	$0.02396	-3.51	$1.5M	$0.03499	$0.02238	$3.57K	$2.39M	$1.5M
2913	Media Network MEDIA	$6 ₿0.00031	-0.69	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$161.68K ₿4.05	$5.21M ₿270.22	$1.5M ₿77.71
2915	Findora FRA	$0.0001291 ₿0.000000016	-0.25	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$2.01K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2916	NanoByte NBT	$0.00116 ₿0.000000036	-3.37	$1.49M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$5.36K ₿1.25	$11.49M ₿361.38	$1.49M ₿46.71
2918	XAYA WCHI	$0.02585 ₿0.0000011	0.85	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.06K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2919	Quantoz EURQ EURQ	$1.1	0.41	$1.49M	$1.11	$1.09	$108.04K	$5.52M	$1.49M
2920	Orbofi AI OBI	$0.001775 ₿0.00000031	4.36	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$125.62K ₿6.04	$3.56M ₿633.77	$1.49M ₿143.74
2922	xFund XFUND	$149.46 ₿0.0069	2.06	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$455.41 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2923	NOTAI NOTAI	$0.00001563	-2.63	$1.49M	$0.00001824	$0.00001518	$568.4K	$1.56M	$1.49M
2924	Mner Club RMNER	$1.81	1.66	$1.48M	$1.86	$1.78	$311.6	$1.65M	$1.48M
2925	FlowX Finance FLX	$0.3643 ₿0.000016	1.38	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.03K ₿0.45	$3.64M ₿168.7	$1.49M ₿19.2
2926	RUSSELL RUSSELL	$0.001514	-2.20	$1.47M	$0.001636	$0.001345	$37.51K	$1.47M	$1.47M
2927	Revain REV	$0.00001749 ₿0.0000000018	4.36	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2928	Musk It MUSKIT	$0.001477	-0.33	$1.48M	$0.001606	$0.001473	$326.77K	$1.48M	$1.48M
2929	OSCAR OSCAR	$0.001664	5.43	$1.47M	$0.001686	$0.001533	$317.16K	$1.47M	$1.47M
2931	Chudjak CHUD	$0.001591	18.65	$1.47M	$0.001752	$0.001327	$56.63K	$1.47M	$1.47M
2932	Morph AI MORPHAI	$0.01474	0.17	$1.47M	$0.01514	$0.01357	$9.28K	$1.47M	$1.47M
2933	Warthog WART	$0.1761 ₿0.000011	1.55	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.15K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2934	XSL Labs SYL	$0.0001862 ₿0.0000000065	1.16	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.84K ₿2.11	$1.85M ₿52.85	$1.48M ₿0
2935	Injective Quants QUNT	$0.002433	-2.14	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2936	Saakuru SKR	$0.002095	-2.07	$1.47M	$0.002139	$0.002078	$63.18K	$2.09M	$1.47M
2937	RIKO RIKO	$0.002558	-1.50	$1.47M	$0.002642	$0.002529	$83.99K	$2.56M	$1.47M
2938	Commune AI COMAI	$0.02088 ₿0.000018	0.15	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$120.87K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
2939	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2940	Chasm CAI	$0.01465	-10.52	$1.46M	$0.01674	$0.0143	$32.17K	$14.64M	$1.46M
2941	Meta MTA	$0.02928 ₿0.00000079	-0.35	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2942	Kinka XNK	$3,036.09 ₿0.034	-1.93	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$84.23K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2943	Gains GAINS	$0.02671 ₿0.0000039	-0.27	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.63K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2944	Sekuya Multiverse SKYA	$0.004115	1.70	$1.46M	$0.004126	$0.003926	$74.85K	$4.11M	$1.46M
2945	HOLD EARN	$0.003453 ₿0.000000094	7.97	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$360.74 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2949	SuiPad SUIP	$0.02104 ₿0.0000015	1.58	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$93.92K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2950	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2951	I love puppies PUPPIES	$0.0000000341 ₿0.000000000010	-1.37	$1.43M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$488.56K ₿29.47	$1.43M	$1.43M ₿0
2952	Project89 PROJECT89	$0.001447	3.37	$1.44M	$0.001509	$0.001374	$147.56K	$1.44M	$1.44M
2953	DUST Protocol DUST	$0.04343 ₿0.0000042	0.87	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.76K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Liquina LQNA	$1.35	0.71	$1.44M	$1.47	$1.28	$19.66K	$1.44M	$1.44M
2956	Redacted BTRFLY	$60.89 ₿0.0038	-6.69	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2957	OpSec OPSEC	$0.01503 ₿0.000026	-8.97	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.08K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2958	Shutter SHU	$0.005994 ₿0.0000016	-5.88	$1.44M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$43.66K ₿14.35	$5.99M ₿1.67K	$1.44M ₿126.08
2959	NMKR $NMKR	$0.0007612 ₿0.000000043	1.47	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$127.24K ₿4.54	$7.61M	$1.44M ₿82.14
2960	MicrovisionChain SPACE	$0.2421 ₿0.00027	-2.78	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.69K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2961	WPAY WPAY	$0.09616	-4.14	$1.44M	$0.1008	$0.09587	$444.09K	$1.2B	$1.44M
2962	ritestream RITE	$0.007869 ₿0.00000069	3.36	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$457.03K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2965	USK USK	$0.8248 ₿0.000014	5.87	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.33K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2967	Veno ETH VETH	$1,813.55	1.66	$1.43M	$1,828.31	$1,766.08	$32.89K	$1.43M	$1.43M
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	LABEL Foundation LBL	$0.001252 ₿0.000000084	2.90	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$80.55K ₿9.44	$3.76M ₿255.4	$1.43M ₿97.17
2970	Shieldeum SDM	$0.009729	-0.12	$1.42M	$0.009774	$0.009704	$574.24K	$9.73M	$1.42M
2971	Peng PENG	$0.01426 ₿0.0000040	1.55	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.85K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2972	Grumpy Cat Coin GRUMPY	$0.0001517	-23.99	$1.42M	$0.0002278	$0.0001376	$127.29K	$1.42M	$1.42M
2973	Vidya VIDYA	$0.0327 ₿0.0000010	14.54	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.81K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2974	H2 Finance $H2	$0.002007	-3.18	$1.42M	$0.002141	$0.002005	$10.48K	$14.92M	$1.42M
2975	Dedium DEDI	$0.02827	3.47	$1.42M	$0.02903	$0.02552	$6.43K	$7.09M	$1.42M
2976	Lossless LSS	$0.02059 ₿0.0000032	1.99	$1.41M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$53.44K ₿4.02	$2.06M ₿322.63	$1.41M ₿201.89
2978	Based Chad CHAD	$0.00002033 ₿0.00000000074	6.32	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.04K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2979	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2807 ₿0.0000033	$0.2782 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2980	HeeeHeee HEEHEE	$0.001824	20.96	$1.41M	$0.001872	$0.001494	$19.56K	$1.41M	$1.41M
2985	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.85	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.22K ₿0.61	$1.64M ₿102.91	$1.42M ₿95.07
2986	Inter Stable Token IST	$0.9972 ₿0.000014	-0.82	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.33K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2988	Jester JEST	$1.41	6.55	$1.4M	$1.42	$1.32	$1.95K	$1.4M	$1.4M
2989	Mars MARS	$0.000003319	1.65	$1.4M	$0.00000339	$0.000003199	$1.39M	$1.4M	$1.4M
2993	Raini Studios Token RST	$0.002474 ₿0.00000098	1.50	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.82K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
2994	AssetMantle MNTL	$0.0006753 ₿0.000000039	-7.11	$1.4M ₿54.54	$0.0007271 ₿0.000000042	$0.0006714 ₿0.000000036	$96.55K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
2995	Tune.Fm JAM	$0.00008789 ₿0.0000000084	25.09	$1.41M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$111.23K ₿14.29	$1.41M ₿38.93	$1.41M ₿37.71
2996	Crypto-AI-Robo CAIR	$0.00157 ₿0.0000000058	11.41	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.56K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2997	X Community X	$0.0014	3.33	$1.38M	$0.00144	$0.001302	$76.58K	$1.38M	$1.38M
2998	3SPACE ART PACE	$0.0211 ₿0.00000048	-2.86	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.39M ₿0
2999	IXO IXO	$0.01607 ₿0.0000010	-8.02	$1.39M ₿92.93	$0.01758 ₿0.0000011	$0.01605 ₿0.00000098	$822.85 ₿0.07	$2.03M ₿135.43	$1.39M ₿92.93
3000	HeadStarter HST	$0.007452 ₿0.00000047	1.12	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$985.46 ₿1.53	$18.65M ₿1.18K	$1.39M ₿68.02
3001	Tema TEMA	$0.001389	1.90	$1.39M	$0.001419	$0.001328	$326.96K	$1.39M	$1.39M
3002	Shark Cat SC	$0.001403 ₿0.0000012	0.81	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$623.74K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3004	FATCAT $FATCAT	$0.001519	7.00	$1.39M	$0.001551	$0.00139	$8.4K	$1.53M	$1.39M
3005	GameZone GZONE	$0.003287 ₿0.00000032	-5.10	$1.39M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.45K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
3006	MCH Coin MCHC	$0.03752 ₿0.0000012	0.96	$1.39M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$992.49 ₿2.67	$1.42M ₿43.97	$1.39M ₿42.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}