صفحة النتائج 16 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	PARSIQ PRQ	$0.02057 ₿0.0000028	8.88	$6.02M ₿591.61	$0.02066 ₿0.0000031	$0.01817 ₿0.0000026	$125.12K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1920	HyperGPT HGPT	$0.008163 ₿0.0000013	-0.08	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$459.95K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1921	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.92	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.0000000383 ₿0.0000000000013	$13.52K ₿3.36	$29.82M ₿1.08K	$6M ₿217.77
1922	Mettalex MTLX	$1.48 ₿0.000058	1.25	$6M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$41.45K ₿3.44	$59.11M ₿2.33K	$6M ₿236.59
1923	Abelian ABEL	$0.04862 ₿0.0000067	-0.87	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$88.05K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
1924	Smoking Chicken Fish SCF	$0.005963	2.21	$5.96M	$0.00624	$0.00583	$455.19K	$5.96M	$5.96M
1925	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	4.30	$5.95M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001214 ₿0.00000000000083	$628.66K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1926	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1927	DecideAI DCD	$0.01196 ₿0.00000040	5.64	$5.95M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$64.22K ₿0	$11.77M ₿404.21	$5.95M ₿0
1931	Polytrade TRADE	$0.1374 ₿0.000036	1.01	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1359 ₿0.000036	$257.18K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1932	DeFinity DEFX	$0.03836 ₿0.00000060	0.39	$5.87M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$724.05 ₿0.11	$6.58M ₿104.47	$5.87M ₿93.24
1934	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.54	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$49.87K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AXEL AXEL	$0.04213 ₿0.0000016	0.56	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.0419 ₿0.0000013	$4.5K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1936	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,392.1 ₿0.051	$5,306.42 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	Maple MPL	$3.33 ₿0.00027	-13.41	$5.81M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.98K ₿42.06	$33.26M ₿2.77K	$5.81M ₿2.17K
1938	FARM FARM	$4.85	2.31	$5.82M	$5.01	$4.68	$91.69K	$5.82M	$5.82M
1943	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.89	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1296 ₿0.0000072	$2.72M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1944	Mars Protocol MARS	$0.02174 ₿0.00000099	6.77	$5.73M ₿209.75	$0.02205 ₿0.0000010	$0.02024 ₿0.00000097	$13K ₿0.23	$12.42M ₿1K	$5.73M ₿209.75
1945	Step App FITFI	$0.001505 ₿0.00000015	1.33	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001485 ₿0.00000015	$2.2M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1946	RAI Finance SOFI	$0.01137 ₿0.00000045	1.35	$5.77M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$693.69K ₿18.95	$11.37M ₿460.33	$5.77M ₿233.47
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,088	0.67	$5.75M	$105,843	$104,298	$12.69K	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04738 ₿0.00000044	$0.04529 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.34	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009771 ₿0.0000000000063	$385.06K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	RCH Token RCH	$0.2169	1.17	$5.75M	$0.2189	$0.214	$616.91K	$5.78M	$5.75M
1950	Matr1x MAX	$0.04412	2.87	$5.75M	$0.04689	$0.04289	$8.19M	$35.25M	$5.75M
1952	Yelay YLAY	$0.008271	-1.97	$5.74M	$0.008483	$0.008225	$559.85	$8.27M	$5.74M
1953	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003692 ₿0.00000028	$0.002401 ₿0.00000027	$161.4K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1954	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.03 ₿0.00010	$10.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Patriot PATRIOT	$0.0005712	1.94	$5.71M	$0.0006005	$0.0005604	$357.59K	$5.71M	$5.71M
1956	Slothana SLOTH	$0.003071	-1.57	$5.7M	$0.003185	$0.003054	$585.65K	$5.7M	$5.7M
1959	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005683	-5.59	$5.68M	$0.006052	$0.005645	$1.31M	$5.68M	$5.68M
1960	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001538 ₿0.000000014	$0.001456 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1961	Hawk HAWK	$0.0000759	1.64	$5.67M	$0.00007757	$0.00007451	$8.05K	$6.07M	$5.67M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Rally RLY	$0.001122 ₿0.00000025	3.74	$5.62M ₿1.27K	$0.001128 ₿0.00000027	$0.001074 ₿0.00000024	$325.52K ₿36.1	$16.83M ₿3.81K	$5.62M ₿1.27K
1966	Inter Milan Fan Token INTER	$0.5905 ₿0.000042	-0.21	$5.6M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$947.5K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1967	BountyMarketCap BMC	$0.05612 ₿0.0000011	1.03	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.01K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1968	OX Coin OX	$0.0006758 ₿0.00000019	-2.10	$5.66M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$29.06K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1970	Openfabric AI OFN	$0.03206 ₿0.0000061	4.38	$5.63M ₿379.29	$0.03383 ₿0.0000066	$0.03072 ₿0.0000061	$127.67K ₿16.88	$16.09M ₿3.09K	$5.63M ₿379.29
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04715 ₿0.00000044	$0.0408 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03951 ₿0.000015	-0.05	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.96K ₿52.02	$39.52M ₿15.68K	$5.56M ₿784.21
1979	Otherworld OWN	$0.1547	7.86	$5.47M	$0.179	$0.1412	$107.69K	$154.77M	$5.47M
1981	Stratos STOS	$0.1239 ₿0.000018	2.18	$5.52M ₿1.16K	$0.1556 ₿0.000019	$0.1198 ₿0.000018	$503.05K ₿1.98	$12.4M ₿1.86K	$5.52M ₿1.16K
1985	DigitalBits XDB	$0.0003227 ₿0.000000012	0.33	$5.5M ₿242.25	$0.0003303 ₿0.000000013	$0.0003213 ₿0.000000012	$206.65K ₿14.84	$6.06M ₿242.25	$5.5M ₿242.25
1986	CANTO CANTO	$0.009085 ₿0.0000031	0.43	$5.53M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$335.81K ₿137.83	$9.08M ₿3.16K	$5.53M ₿1.84K
1987	Manta mETH METH	$2,526.51	0.73	$5.49M	$2,560.58	$2,505.04	$7.9K	$5.49M	$5.49M
1989	ROACORE ROA	$0.009996 ₿0.00000094	2.37	$5.5M ₿233.6	$0.01 ₿0.00000096	$0.009647 ₿0.00000092	$160.47K ₿12.97	$9.5M ₿899.19	$5.5M ₿233.6
1991	SNAP $NAP	$0.000003329 ₿0.00000000010	0.22	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$606.58K ₿27.56	$5.47M	$5.47M ₿0
1992	Prisma Governance Token PRISMA	$0.056 ₿0.0000034	0.84	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$758.58 ₿69.26	$16.8M ₿1.03K	$5.46M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,855.68 ₿0.055	$5,798.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.81	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$929.66K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1995	BMX BMX	$1.97 ₿0.000029	-10.01	$5.47M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$33.93K ₿1.08	$5.47M ₿296.08	$5.47M ₿35.4
1996	Mintlayer ML	$0.02804 ₿0.0000059	-1.54	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02804 ₿0.0000059	$309.84K ₿24.35	$11.24M ₿2.39K	$5.46M ₿665.37
1998	Pear Protocol PEAR	$0.01858	1.58	$5.44M	$0.01867	$0.01821	$89.47K	$18.59M	$5.44M
1999	XT.com Token XT	$4.95 ₿0.000034	0.50	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.13	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.48K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2001	Kwenta KWENTA	$10.13 ₿0.0018	3.65	$5.39M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$7.16K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1838 ₿0.0000017	$0.1827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2004	Sei fastUSD FASTUSD	$0.9989	0.01*	$5.37M	$1.01	$0.9931	$732.56K	$5.37M	$5.37M
2006	Baanx BXX	$0.02141 ₿0.0000024	2.81	$5.35M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.89K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2007	Toby ToadGod TOBY	$0.00000001414 ₿0.00000000000057	1.66	$5.35M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.4K ₿5.76	$5.94M ₿245.75	$5.35M ₿0
2010	Dream Machine Token DMT	$5.36 ₿0.0013	1.49	$5.33M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$23.83K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2012	Oxygen OXY	$0.02626 ₿0.00000082	-1.39	$5.32M ₿166.51	$0.02735 ₿0.00000087	$0.02625 ₿0.00000078	$519.77 ₿0.1	$262.66M ₿8.23K	$5.32M ₿166.51
2013	Ovr OVR	$0.1032 ₿0.0000067	-1.28	$5.29M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$311.04K ₿24.64	$9.06M ₿590.47	$5.29M ₿344.8
2014	Cypherium CPH	$0.009798 ₿0.00000025	9.14	$5.3M ₿136.92	$0.01005	$0.008868	$1.02K ₿0.53	$66.9M ₿1.73K	$5.3M ₿136.92
2015	Blocksquare BST	$0.08766 ₿0.000011	3.91	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$347.74K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2016	Genopets GENE	$0.06617 ₿0.0000046	-1.15	$5.27M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$40.42K ₿0.32	$6.62M ₿456.63	$5.27M ₿200.09
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,825.82 ₿1.011	$104,976.67 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Shina Inu SHI	$0.0000003752 ₿0.000000000011	1.21	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.61K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2020	Cronos ID CROID	$0.0338 ₿0.0000029	7.72	$5.24M ₿442.55	$0.03382 ₿0.0000029	$0.03113 ₿0.0000028	$30.5K ₿1.22	$33.79M ₿2.95K	$5.24M ₿442.55
2021	Evercraft Ecotechnologies ECET	$0.007633	-0.75	$5.26M	$0.007749	$0.007625	$98.7K	$6.02M	$5.26M
2023	Settled EthXY Token SEXY	$0.05239 ₿0.000022	10.22	$5.24M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$59.89K ₿5.74	$5.24M	$5.24M ₿0
2024	City Tycoon Games CTG	$0.4354 ₿0.0000019	5.70	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4119 ₿0.0000018	$150.57K ₿0.21	$435.46M ₿1.89K	$5.23M ₿22.71
2026	SIPHER SIPHER	$0.03858 ₿0.0000047	0.20	$5.22M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2027	Premia PREMIA	$0.1057 ₿0.0000052	1.62	$5.19M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$22.94K ₿0.32	$10.57M ₿522.61	$5.19M ₿198.17
2028	Asia Coin ASIA	$0.1038 ₿0.0000019	0.23	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1035 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2030	Massa MAS	$0.01833	-0.41	$5.17M	$0.01844	$0.01832	$95.08K	$19.98M	$5.17M
2031	Heurist HEU	$0.03156	51.61	$5.09M	$0.03287	$0.02063	$753.06K	$31.65M	$5.09M
2032	LightLink LL	$0.01793	2.50	$5.15M	$0.01799	$0.01741	$526.17K	$17.94M	$5.15M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Archway ARCH	$0.008288 ₿0.0000024	-0.66	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008286 ₿0.0000023	$83.57K ₿1.66	$9.51M ₿2.64K	$5.15M ₿755.52
2035	NFT Worlds WRLD	$0.009338 ₿0.0000010	14.06	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.63K ₿0.66	$46.69M ₿5.16K	$5.13M ₿566.96
2036	Shiro Neko SHIRO	$0.000000006435	-2.43	$5.1M	$0.000000006645	$0.000000006386	$825.16K	$5.1M	$5.1M
2037	e-Radix EXRD	$0.006442 ₿0.00000099	5.19	$5.38M ₿1.14K	$0.00656 ₿0.0000010	$0.006114 ₿0.00000099	$35.88K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2038	Minto BTCMT	$0.7893 ₿0.0000097	0.40	$5.09M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.98K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2039	KANGO KANGO	$0.00001766	3.58	$5.07M	$0.00001773	$0.00001682	$220.15K	$5.07M	$5.07M
2040	Public Masterpiece Token PMT	$0.08979 ₿0.00000077	0.30	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$287.47K ₿9.72	$21.65M ₿85.95	$5.08M ₿12.87
2041	Oobit OBT	$0.01455 ₿0.0000010	-1.73	$5.03M ₿0	$0.01481 ₿0.0000010	$0.01405 ₿0.00000097	$106.04K ₿6.04	$14.3M ₿1.04K	$5.03M ₿0
2042	KILT Protocol KILT	$0.0339 ₿0.0000057	0.73	$5.05M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$137.26K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2043	SolForge Fusion SFG	$0.76	0.51	$5.05M	$0.772	$0.7505	$2.78K	$64.17M	$5.05M
2044	DeFiChain DFI	$0.005696 ₿0.0000011	-20.94	$5.04M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$100.06K ₿65.11	$6.83M ₿1.33K	$5.04M ₿963.87
2045	MyStandard MYST	$0.02321	-0.17	$5.04M	$0.02372	$0.02306	$1.78K	$23.16M	$5.04M
2047	PinGo PINGO	$0.06273	-3.70	$5.01M	$0.06722	$0.06259	$104.59K	$62.69M	$5.01M
2048	Forgive Me Father $PURGE	$0.00626	1.62	$5.01M	$0.006345	$0.00616	$212.16K	$5.01M	$5.01M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}