صفحة النتائج 16 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	CryptoAutos AUTOS	$0.0114	-17.54	$5.93M	$0.01448	$0.01128	$355.76K	$11.4M	$5.93M
1796	GATSBY GATSBY	$0.1027	8.38	$5.92M	$0.1076	$0.09391	$28.46K	$10.27M	$5.92M
1797	Epic Cash EPIC	$0.3215 ₿0.0000037	-2.09	$5.9M ₿64.92	$0.3328 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.91M ₿78.9	$5.9M ₿64.92
1798	GameSwift GSWIFT	$0.01628 ₿0.0000069	16.28	$5.91M ₿386.81	$0.01748 ₿0.0000072	$0.01387 ₿0.0000068	$774.43K ₿12.38	$12.55M ₿9.62K	$5.91M ₿386.81
1799	Oxygen OXY	$0.02902 ₿0.00000082	-8.18	$5.87M ₿166.51	$0.03161 ₿0.00000087	$0.02847 ₿0.00000078	$5.5K ₿0.1	$290.27M ₿8.23K	$5.87M ₿166.51
1800	f(x) Coin FX	$0.08832 ₿0.0000028	-3.94	$5.87M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.01M ₿39.52	$5.87M ₿2.03K	$5.87M ₿2.03K
1802	Mars Protocol MARS	$0.01015 ₿0.00000099	51.30	$5.87M ₿209.75	$0.01094 ₿0.0000010	$0.006676 ₿0.00000097	$24.34K ₿0.23	$5.87M ₿1K	$5.87M ₿209.75
1803	Dolan Duck DOLAN	$0.06047 ₿0.00000019	-21.87	$5.93M ₿0	$0.08138 ₿0.00000024	$0.05778 ₿0.00000016	$413.08K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1805	Wexo WEXO	$0.05537 ₿0.000030	-2.33	$5.83M ₿1.57K	$0.05765 ₿0.000032	$0.05533 ₿0.000028	$193.74K ₿0.01	$51.38M ₿28.01K	$5.83M ₿1.57K
1807	Yelay YLAY	$0.008379	-0.22	$5.81M	$0.008436	$0.008357	$8.8K	$8.38M	$5.81M
1808	Klima DAO KLIMA	$0.3069 ₿0.000041	-2.44	$5.83M ₿366.38	$0.3161 ₿0.000042	$0.3064 ₿0.000039	$88.53K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1809	GenomesDAO GENOME GENOME	$0.005802	-7.69	$5.8M	$0.006476	$0.005793	$19.24K	$5.8M	$5.8M
1810	xExchange MEX	$0.00000139 ₿0.000000000093	-0.79	$5.79M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$51.23K ₿0.62	$11.14M ₿749.35	$5.79M ₿389.39
1811	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1812	Mistery MERY	$0.00001384 ₿0.000000000026	-8.20	$5.82M ₿0	$0.00001518 ₿0.000000000034	$0.00001372 ₿0.000000000023	$76.06K ₿3.82	$5.82M ₿10.99	$5.82M ₿0
1813	French Connection Finance ZYPTO	$0.006473 ₿0.00000054	-2.75	$5.79M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.82K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1814	Bytom BTM	$0.003205 ₿0.00000016	4.51	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$71.64K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1816	PunkCity PUNK	$0.1473 ₿0.000054	2.85	$5.79M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.37K ₿1.06	$7.35M ₿2.7K	$5.79M ₿1.03K
1817	Only1 LIKE	$0.01447 ₿0.0000027	-3.47	$5.74M ₿752.61	$0.01503 ₿0.0000031	$0.01442 ₿0.0000027	$450.36K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
1819	Super Champs CHAMP	$0.00632	3.56	$5.6M	$0.00661	$0.006103	$487.35K	$6.32M	$5.6M
1820	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.45	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.68K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1822	Pepe 2.0 PEPE2.0	$0.00000001217 ₿0.00000000000084	-5.04	$5.69M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001201 ₿0.00000000000083	$975.02K ₿54.17	$5.69M ₿398.16	$5.69M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cellana Finance CELL	$0.01624 ₿0.00000099	0.78	$5.67M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$50.82K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1824	HbarSuite HSUITE	$0.0004055 ₿0.000000023	-4.18	$5.66M ₿243.59	$0.0004294 ₿0.000000025	$0.0004022 ₿0.000000022	$53.01K ₿1.62	$20.28M ₿1.15K	$5.66M ₿243.59
1827	ether.fi Staked EIGEN EEIGEN	$0.9188	-6.96	$5.64M	$1	$0.9154	$3.08K	$5.64M	$5.64M
1828	sekoia by Virtuals SEKOIA	$0.005672	-13.44	$5.67M	$0.006675	$0.005573	$171.63K	$5.67M	$5.67M
1829	WiFi Map WIFI	$0.009542 ₿0.0000018	-2.30	$5.62M ₿566.16	$0.009767 ₿0.0000019	$0.009476 ₿0.0000018	$113.62K ₿12.9	$9.54M ₿1.84K	$5.62M ₿566.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,755.14 ₿0.051	$4,673.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Saito SAITO	$0.00187 ₿0.00000011	-5.03	$5.61M ₿235.51	$0.001974 ₿0.00000012	$0.001869 ₿0.00000011	$29.61K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
1831	Matr1x Fire FIRE	$0.08287 ₿0.000015	36.63	$5.61M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.35M ₿172.71	$12.25M ₿2.76K	$5.61M ₿141.09
1832	Atlas Navi NAVI	$0.03467 ₿0.0000060	-3.01	$5.61M ₿534.76	$0.03643 ₿0.0000066	$0.03441 ₿0.0000060	$65.81K ₿12.7	$10.4M ₿1.83K	$5.61M ₿534.76
1833	Kwenta KWENTA	$10.53 ₿0.0018	-4.19	$5.61M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$11.61K ₿6.19	$8.4M ₿1.51K	$5.61M ₿1.01K
1834	Zeta ZEX	$0.03004	-1.23	$5.58M	$0.03077	$0.03012	$738.42K	$30.13M	$5.58M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007047 ₿0.0000000076	$0.0006638 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009732 ₿0.0000000000065	-0.39	$5.59M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$80.11K ₿8.05	$5.84M ₿660.86	$5.59M ₿227.19
1836	Serum SRM	$0.01528 ₿0.00000086	-2.57	$5.69M ₿323.97	$0.01639 ₿0.00000088	$0.01487 ₿0.00000081	$116.27K ₿22.08	$16.67M ₿949.73	$5.69M ₿323.97
1839	Smart Layer Network SLN	$0.07283 ₿0.000045	-0.59	$5.57M ₿729.86	$0.07427 ₿0.000049	$0.07137 ₿0.000044	$303.43K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1840	Arianee ARIA20	$0.05185 ₿0.0000037	2.27	$5.58M ₿108.63	$0.05189 ₿0.0000037	$0.04969 ₿0.0000036	$32.77 ₿0.02	$10.38M ₿740.58	$5.58M ₿108.63
1842	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.55M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.03M ₿145.01	$5.55M	$5.55M ₿0
1843	HUSD HUSD	$0.02978 ₿0.0000011	3.27	$5.59M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$33.38 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1845	QASH QASH	$0.006831 ₿0.00000038	-21.95	$5.55M ₿314.26	$0.008751 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1849	AgriDex AGRI	$0.03444	-3.19	$5.54M	$0.03584	$0.03426	$176.99K	$34.45M	$5.54M
1850	Solnic SOLNIC	$0.005845	-5.64	$5.52M	$0.006271	$0.005801	$6.53K	$5.52M	$5.52M
1851	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1852	Evernode EVR	$0.152 ₿0.0000064	-3.04	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1517 ₿0.0000059	$36.62K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3696 ₿0.0000039	$0.3075 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pandora PANDORA	$550.51 ₿0.13	-2.92	$5.51M ₿1.36K	$572.62 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1856	Forty Two DAO Token FTD	$0.3551	-11.03	$5.72M	$0.4188	$0.3417	$20.44K	$35.51M	$5.72M
1857	Contango TANGO	$0.0235	-3.78	$5.5M	$0.02472	$0.0235	$1.16K	$23.51M	$5.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08969 ₿0.00000096	$0.07889 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MyStandard MYST	$0.02522	-3.29	$5.49M	$0.02623	$0.02518	$2.58K	$25.17M	$5.49M
1859	Party PARTY	$0.00262	18.32	$5.48M	$0.002682	$0.002163	$2.28K	$5.48M	$5.48M
1861	RyuJin RYU	$0.000000005499	-4.46	$5.46M	$0.000000005931	$0.000000005157	$35.59K	$5.46M	$5.46M
1862	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2093 ₿0.0000022	$0.1963 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1864	KILT Protocol KILT	$0.0369 ₿0.0000057	1.46	$5.44M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$70.77K ₿1.26	$6.08M ₿944.13	$5.44M ₿784.47
1865	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.88	$5.45M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$565.34K ₿27.56	$5.45M	$5.45M ₿0
1866	Permission Coin ASK	$0.0002446 ₿0.0000000065	-1.20	$5.41M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002443 ₿0.0000000064	$7.01K ₿2.11	$24.52M ₿657.17	$5.41M ₿138.93
1867	SIPHER SIPHER	$0.04666 ₿0.0000047	-1.34	$5.42M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.09K ₿0.84	$7.21M ₿538.46	$5.42M ₿451.44
1868	Welshcorgicoin WELSH	$0.0005414 ₿0.000000095	-10.61	$5.41M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.7K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
1869	BEAM BEAM	$0.03007 ₿0.0000014	-3.42	$5.41M ₿209.29	$0.03114 ₿0.0000014	$0.02982 ₿0.0000013	$76.73K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1870	Pika Protocol PIKA	$0.2845 ₿0.0000082	-2.70	$5.41M ₿156.39	$0.2962 ₿0.0000083	$0.2834 ₿0.0000082	$24.48 ₿0.01	$28.45M ₿823.09	$5.41M ₿156.39
1872	zkSync Bridged WBTC (zkSync) WBTC	$92,414	-1.40	$5.4M	$93,997	$91,735	$59.72K	$5.4M	$5.4M
1874	Hawk HAWK	$0.00007017	-24.81	$5.38M	$0.00009383	$0.00004089	$120.91K	$5.61M	$5.38M
1875	The Innovation Game TIG	$0.2761	10.66	$5.32M	$0.2795	$0.2333	$178.75K	$12.02M	$5.32M
1876	Multibit MUBI	$0.005663 ₿0.0000021	-0.74	$5.36M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.31M ₿456.09	$5.64M ₿2.13K	$5.36M ₿2.02K
1877	Artyfact ARTY	$0.2494 ₿0.000015	-0.94	$5.36M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.38M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1878	Sei fastUSD FASTUSD	$0.9975	0.66	$5.34M	$1.01	$0.9904	$351.28K	$5.34M	$5.34M
1879	PiP PIP	$6.82	-3.94	$5.36M	$7.1	$6.56	$151.45K	$5.36M	$5.36M
1880	Xelis XEL	$1.94	-4.23	$5.35M	$2.06	$1.9	$257.9K	$5.36M	$5.35M
1881	Solanium SLIM	$0.05333 ₿0.0000042	-1.69	$5.35M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$387.29K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1882	Oobit OBT	$0.01521 ₿0.0000010	-0.17	$5.34M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$7.71K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1883	FOMO FOMO	$0.00005318	24.56	$5.31M	$0.0000567	$0.00003784	$1.37M	$5.31M	$5.31M
1884	Fluence FLT	$0.04472 ₿0.000015	0.22	$5.31M ₿784.21	$0.04653 ₿0.000016	$0.04457 ₿0.000014	$119.14K ₿52.02	$44.74M ₿15.68K	$5.31M ₿784.21
1891	MantaDAO MNTA	$0.08087 ₿0.0000070	-1.51	$5.26M ₿118.34	$0.08211 ₿0.0000071	$0.0804 ₿0.0000069	$21.36K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1892	PondCoin PNDC	$0.0000000569 ₿0.0000000000034	-7.84	$5.26M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005636 ₿0.0000000000031	$207.04K ₿9.6	$23.94M ₿1.44K	$5.26M ₿316.59
1893	Token Metrics AI TMAI	$0.0007834	-25.87	$5.25M	$0.001079	$0.0007565	$291.74K	$7.83M	$5.25M
1894	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00203 ₿0.000000021	$0.002011 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1895	Handshake HNS	$0.00795 ₿0.00000030	11.76	$5.24M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$48.68K ₿0.65	$5.24M ₿621.16	$5.24M ₿189.44
1897	higher HIGHER	$0.005198 ₿0.0000010	-13.74	$5.2M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$321.81K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1898	Voyager Token VGX	$0.005755 ₿0.0000015	-1.63	$5.26M ₿435.9	$0.006125 ₿0.0000015	$0.005341 ₿0.0000014	$838.6K ₿114.66	$5.27M ₿439.69	$5.26M ₿435.9
1901	OPCAT OPCAT	$0.2462	-0.64	$5.17M	$0.2632	$0.2197	$31.87K	$5.17M	$5.17M
1903	Swarm Markets SMT	$0.06253 ₿0.000015	0.63	$5.16M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$43.75K ₿15.46	$9.88M ₿3.66K	$5.16M ₿1.13K
1904	Resistance Dog REDO	$0.05187 ₿0.0000092	3.87	$5.2M ₿0	$0.05443 ₿0.000010	$0.04962 ₿0.0000057	$788.09K ₿112.05	$5.2M ₿925.81	$5.2M ₿0
1905	Monkey Pox POX	$0.005112	-7.04	$5.11M	$0.005529	$0.004625	$24.67K	$5.11M	$5.11M
1906	Emorya Finance EMR	$0.007273 ₿0.00000021	0.24	$5.11M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$103.14K ₿8.33	$7.37M ₿6.69	$5.11M ₿0
1907	"　" "　"	$0.008101	-20.40	$5.13M	$0.01046	$0.007998	$116.32K	$5.13M	$5.13M
1909	Vertcoin VTC	$0.07105 ₿0.00000073	3.73	$5.11M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.62K ₿0.36	$5.11M ₿62.17	$5.11M ₿51.16
1910	Opus OPUS	$0.005093	-4.56	$5.09M	$0.006875	$0.005093	$763.51K	$5.09M	$5.09M
1912	Tema TEMA	$0.005067	-18.90	$5.08M	$0.006729	$0.004852	$876.82K	$5.08M	$5.08M
1913	ROACORE ROA	$0.009788 ₿0.00000094	-3.13	$5.09M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$174.58K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1914	Wrapped QOM WQOM	$0.00000004091	0.50	$5.08M	$0.00000004742	$0.00000004025	$43.37K	$24.55M	$5.08M
1915	Balanced Dollars BNUSD	$1 ₿0.000011	0.16	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$71.21K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1917	Metamars MARS	$0.5624	0.66	$5.06M	$0.5724	$0.5455	$1.3M	$146.23M	$5.06M
1919	Loan Protocol LOAN	$0.000182 ₿0.00000000097	-0.97	$5.05M ₿0	$0.0001846 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.59K ₿1.66	$18.6M ₿71.6	$5.05M ₿0
1920	PolyDoge POLYDOGE	$0.000000005845 ₿0.00000000000016	1.12	$5.01M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$748.19K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1923	Loki Network OXEN	$0.0715 ₿0.0000022	-3.30	$5.03M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.03M	$5.03M ₿154.56
1924	TEDDY BEAR BEAR	$0.000000005027 ₿0.00000000000034	-9.97	$5M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004987 ₿0.00000000000032	$181.96K ₿13.59	$5M ₿337.06	$5M ₿0
1925	Alvara Protocol ALVA	$0.09063 ₿0.000010	-15.30	$5M ₿43.68	$0.1086 ₿0.000011	$0.089 ₿0.000010	$394.39K ₿2.5	$18.06M ₿2.04K	$5M ₿43.68
1926	ChompCoin CHOMP	$0.05409	-2.02	$5.07M	$0.05766	$0.05183	$79.8K	$5.07M	$5.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}