صفحة النتائج 16 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	Strawberry AI BERRY	$0.06862	10.30	$6.87M	$0.07595	$0.06196	$181.86K	$6.87M	$6.87M
1841	mini MINI	$0.007829	16.56	$6.86M	$0.007835	$0.006609	$716.17K	$6.86M	$6.86M
1843	Nuls NULS	$0.06069 ₿0.000012	14.74	$6.83M ₿1.38K	$0.05969 ₿0.000013	$0.05185 ₿0.000011	$1.58M ₿199.6	$7.99M ₿1.62K	$6.83M ₿1.38K
1844	e-Radix EXRD	$0.008197 ₿0.00000099	4.50	$6.82M ₿1.14K	$0.008434 ₿0.0000010	$0.007654 ₿0.00000099	$57.61K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1845	Genopets GENE	$0.08651 ₿0.0000046	-2.28	$6.82M ₿200.09	$0.08857 ₿0.0000046	$0.08056 ₿0.0000045	$68.54K ₿0.32	$8.65M ₿456.63	$6.82M ₿200.09
1847	BEAM BEAM	$0.03757 ₿0.0000014	2.97	$6.81M ₿209.29	$0.03763 ₿0.0000014	$0.03545 ₿0.0000013	$118.11K ₿7.95	$9.87M ₿371.24	$6.81M ₿209.29
1850	Bifrost Native Coin BNC	$0.1527 ₿0.0000073	3.51	$6.79M ₿284.77	$0.1534 ₿0.0000076	$0.1451 ₿0.0000072	$3.12M ₿4.85	$12.22M ₿584.41	$6.79M ₿284.77
1851	Robonomics Network XRT	$2.34 ₿0.00012	-5.80	$6.77M ₿219.48	$2.49 ₿0.00013	$2.32 ₿0.00011	$15.2K ₿4.71	$6.77M ₿1.19K	$6.77M ₿219.48
1852	GT Protocol GTAI	$0.1666 ₿0.000045	-1.85	$6.76M ₿386.69	$0.1698 ₿0.000045	$0.1562 ₿0.000043	$2.06M ₿251.45	$12.49M ₿3.38K	$6.76M ₿386.69
1853	Toby ToadGod TOBY	$0.00000001786 ₿0.00000000000057	2.00	$6.75M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$6.56K ₿5.76	$7.5M ₿245.75	$6.75M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4205 ₿0.0000039	$0.3499 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Celo Euro CEUR	$1.12 ₿0.000015	-0.43	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.13M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1855	Wirex WXT	$0.002934 ₿0.00000011	3.11	$6.75M ₿264.34	$0.002934 ₿0.00000011	$0.002839 ₿0.00000011	$1.25M ₿22.9	$29.34M ₿1.15K	$6.75M ₿264.34
1856	Swarm Markets SMT	$0.08163 ₿0.000015	12.10	$6.74M ₿1.13K	$0.08329 ₿0.000015	$0.07139 ₿0.000014	$66.15K ₿15.46	$12.9M ₿3.66K	$6.74M ₿1.13K
1857	Cryptify AI CRAI	$0.006734	1.26	$6.73M	$0.006892	$0.006455	$96.22K	$6.73M	$6.73M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.102 ₿0.00000096	$0.08975 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Elys ELYS	$0.1963	-6.00	$6.7M	$0.2088	$0.1935	$202.82K	$29.75M	$6.7M
1860	BMX BMX	$2.42 ₿0.000029	1.18	$6.7M ₿35.4	$2.43 ₿0.000031	$2.33 ₿0.000029	$4.21K ₿1.08	$6.7M ₿296.08	$6.7M ₿35.4
1861	Kwenta KWENTA	$12.57 ₿0.0018	4.88	$6.69M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$1.84K ₿6.19	$10.02M ₿1.51K	$6.69M ₿1.01K
1862	Tottenham Hotspur FC Fan Token SPURS	$0.7662 ₿0.000052	2.42	$6.68M ₿0	$0.77 ₿0.000052	$0.7359 ₿0.000049	$1.53M ₿15.27	$30.65M ₿2.09K	$6.68M ₿0
1864	Emorya Finance EMR	$0.009316 ₿0.00000021	2.76	$6.64M ₿0	$0.009338 ₿0.00000024	$0.008765 ₿0.00000021	$51.46K ₿8.33	$9.32M ₿6.69	$6.64M ₿0
1865	Contango TANGO	$0.02817	3.72	$6.6M	$0.02828	$0.02698	$1.01K	$28.17M	$6.6M
1866	xExchange MEX	$0.000001579 ₿0.000000000093	2.77	$6.59M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.56M ₿0.62	$12.68M ₿749.35	$6.59M ₿389.39
1867	Cypherium CPH	$0.01215 ₿0.00000025	1.89	$6.57M ₿136.92	$0.01275	$0.01138	$1.07K ₿0.53	$82.99M ₿1.73K	$6.57M ₿136.92
1868	Mintlayer ML	$0.03404 ₿0.0000059	-2.42	$6.56M ₿665.37	$0.03519 ₿0.0000065	$0.034 ₿0.0000059	$240.23K ₿24.35	$13.62M ₿2.39K	$6.56M ₿665.37
1869	Stratos STOS	$0.1487 ₿0.000018	0.25	$6.55M ₿1.16K	$0.1486 ₿0.000019	$0.146 ₿0.000018	$255.03K ₿1.98	$14.86M ₿1.86K	$6.55M ₿1.16K
1870	Pepe 2.0 PEPE2.0	$0.0000000139 ₿0.00000000000084	4.98	$6.52M ₿398.16	$0.00000001397 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$743.25K ₿54.17	$6.52M ₿398.16	$6.52M ₿398.16
1871	Slothana SLOTH	$0.00351	1.64	$6.51M	$0.003511	$0.003238	$579.89K	$6.51M	$6.51M
1872	"　" "　"	$0.01027	2.68	$6.5M	$0.01058	$0.009553	$108.83K	$6.5M	$6.5M
1873	Aeternity AE	$0.01498 ₿0.00000052	-0.16	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$156.54K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1875	Step App FITFI	$0.001721 ₿0.00000015	1.67	$6.46M ₿389.14	$0.001724 ₿0.00000016	$0.001673 ₿0.00000015	$1.43M ₿65.95	$7.91M ₿707.53	$6.46M ₿389.14
1877	CateCoin CATE	$0.0000001121 ₿0.0000000000065	-0.36	$6.45M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$79.53K ₿8.05	$6.73M ₿660.86	$6.45M ₿227.19
1878	ChompCoin CHOMP	$0.06852	6.67	$6.42M	$0.0685	$0.06423	$65.23K	$6.42M	$6.42M
1879	Re7 WETH RE7WETH	$2,634.19	4.03	$6.41M	$2,653.67	$2,517.98	$0	$6.41M	$6.41M
1880	SNAP $NAP	$0.000003909 ₿0.00000000010	5.27	$6.41M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$460.36K ₿27.56	$6.41M	$6.41M ₿0
1881	Laqira Protocol LQR	$0.07362 ₿0.00000040	-5.50	$6.41M ₿0	$0.08009 ₿0.00000040	$0.07333 ₿0.00000038	$345.45K ₿0.2	$183.99M ₿4.04K	$6.41M ₿0
1883	Pharaoh PHAR	$348.19 ₿0.00094	4.84	$6.41M ₿0	$349.89 ₿0.0010	$325.71 ₿0.00094	$128.93K ₿0	$47.48M ₿47.39	$6.41M ₿0
1885	Ovr OVR	$0.1246 ₿0.0000067	0.75	$6.39M ₿344.8	$0.1247 ₿0.0000069	$0.1221 ₿0.0000065	$276.24K ₿24.64	$10.94M ₿590.47	$6.39M ₿344.8
1886	Wecan WECAN	$0.003704 ₿0.000000057	13.03	$6.38M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$160.09K ₿0.34	$7.41M ₿115.62	$6.38M ₿99.56
1888	Financie Token FNCT	$0.001562 ₿0.000000066	-0.98	$6.37M ₿0	$0.001582 ₿0.000000069	$0.001562 ₿0.000000064	$101.89K ₿3.73	$31.26M ₿1.33K	$6.37M ₿0
1889	MantaDAO MNTA	$0.09794 ₿0.0000070	-3.37	$6.37M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.86K ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1890	SolForge Fusion SFG	$1.06	5.36	$6.37M	$1.07	$0.9995	$6.72K	$89.87M	$6.37M
1893	Argentine Football Association Fan Token ARG	$0.8883 ₿0.000031	3.81	$6.35M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$2.75M ₿25.94	$17.83M ₿624.39	$6.35M ₿147.44
1894	dHedge DAO DHT	$0.1105 ₿0.0000025	2.14	$6.35M ₿129.56	$0.1107 ₿0.0000027	$0.108 ₿0.0000025	$2.21K ₿0.14	$11.05M ₿255.17	$6.35M ₿129.56
1896	Super Champs CHAMP	$0.007136	3.78	$6.32M	$0.007183	$0.006865	$403.35K	$7.14M	$6.32M
1899	Billy BILLY	$0.006371	12.44	$6.27M	$0.006431	$0.005568	$2.3M	$6.27M	$6.27M
1900	Adrena ADX	$0.02331	1.70	$6.27M	$0.02339	$0.02288	$5.64K	$6.44M	$6.27M
1901	Yelay YLAY	$0.009044	1.93	$6.27M	$0.009074	$0.008868	$2.75K	$9.04M	$6.27M
1902	ZeroLend ZERO	$0.00008817	3.43	$6.25M	$0.00008841	$0.00008466	$3.25M	$8.8M	$6.25M
1904	DeFi Kingdoms JEWEL	$0.05547 ₿0.0000027	1.64	$6.21M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$2.9K ₿0.29	$6.62M ₿330.67	$6.21M ₿310.1
1905	Kaspy KASPY	$0.00001875	-4.06	$6.21M	$0.00002057	$0.00001751	$171.08K	$6.21M	$6.21M
1906	Token Metrics AI TMAI	$0.0009027	-3.84	$6.2M	$0.0009388	$0.0008743	$72.19K	$9.03M	$6.2M
1907	Abelian ABEL	$0.05134 ₿0.0000067	0.44	$6.2M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$78.31K ₿2.32	$11.56M ₿1.53K	$6.2M ₿609.52
1908	DeFinity DEFX	$0.04043 ₿0.00000060	1.52	$6.19M ₿93.24	$0.04064 ₿0.00000061	$0.03904 ₿0.00000058	$1.93K ₿0.11	$6.94M ₿104.47	$6.19M ₿93.24
1909	FLUX Token FLX	$0.02302 ₿0.0000027	2.39	$6.19M ₿730.13	$0.02308 ₿0.0000027	$0.02172 ₿0.0000025	$119.54 ₿0.26	$23.04M ₿2.72K	$6.19M ₿730.13
1910	RCH Token RCH	$0.2333	3.42	$6.17M	$0.2339	$0.2247	$552.64K	$6.2M	$6.17M
1911	OX Coin OX	$0.0007358 ₿0.00000019	-8.73	$6.16M ₿725.78	$0.0008146 ₿0.00000020	$0.0007285 ₿0.00000018	$2.11M ₿4.23	$6.16M ₿725.78	$6.16M ₿725.78
1913	Draggin Karma Points DKP	$0.00154	2.80	$6.14M	$0.001547	$0.001437	$7.02K	$12.32M	$6.14M
1914	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1915	Sillynubcat NUB	$0.006157 ₿0.00000068	10.44	$6.14M ₿0	$0.006145 ₿0.00000074	$0.005299 ₿0.00000054	$808.35K ₿66.12	$6.14M ₿682.75	$6.14M ₿0
1916	LIF3 (OLD) LIF3	$0.002341 ₿0.00000016	6.00	$6.13M ₿428.96	$0.002346 ₿0.00000017	$0.00219 ₿0.00000016	$132.95 ₿0.13	$20.82M ₿1.46K	$6.13M ₿428.96
1917	higher HIGHER	$0.006107 ₿0.0000010	12.43	$6.11M ₿1.05K	$0.006115 ₿0.0000011	$0.005266 ₿0.0000010	$345.5K ₿29.59	$6.11M ₿1.05K	$6.11M ₿1.05K
1919	KILT Protocol KILT	$0.04116 ₿0.0000057	2.69	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.36K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1920	Music by Virtuals MUSIC	$0.006119	20.36	$6.1M	$0.006192	$0.004725	$55.8K	$6.1M	$6.1M
1923	Troll TROLL	$0.000000006303 ₿0.00000000000050	1.50	$6.06M ₿490.63	$0.000000006341 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$1.08M ₿441.86	$6.06M ₿490.84	$6.06M ₿490.63
1924	Settled EthXY Token SEXY	$0.06048 ₿0.000022	17.04	$6.05M ₿0	$0.06097 ₿0.000024	$0.05098 ₿0.000021	$50.96K ₿5.74	$6.05M	$6.05M ₿0
1925	Oxygen OXY	$0.02988 ₿0.00000082	2.31	$6.05M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.77K ₿0.1	$298.84M ₿8.23K	$6.05M ₿166.51
1926	French Connection Finance ZYPTO	$0.006765 ₿0.00000054	3.10	$6.05M ₿0	$0.006774 ₿0.00000055	$0.006554 ₿0.00000048	$107.44K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1927	CANTO CANTO	$0.009994 ₿0.0000031	0.35	$6.04M ₿1.84K	$0.009964 ₿0.0000033	$0.009689 ₿0.0000031	$256.97K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1929	Massa MAS	$0.02211	0.55	$6.02M	$0.02214	$0.0218	$109.83K	$24.02M	$6.02M
1930	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1931	Dasha VVAIFU	$0.006032	10.16	$5.99M	$0.006034	$0.005409	$959.2K	$5.99M	$5.99M
1932	ROACORE ROA	$0.01119 ₿0.00000094	1.41	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$56.75K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1933	Artyfact ARTY	$0.2785 ₿0.000015	3.16	$5.98M ₿203.67	$0.2789 ₿0.000016	$0.2669 ₿0.000015	$1.41M ₿24.94	$6.92M ₿389.05	$5.98M ₿203.67
1934	Wise Token KIV WISE	$0.1453 ₿0.0000032	3.30	$5.98M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.35K ₿0.93	$78.97M ₿1.75K	$5.98M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	0xGasless 0XGAS	$0.5559 ₿0.0000070	14.25	$5.97M ₿77.29	$0.5576 ₿0.0000078	$0.4587 ₿0.0000068	$36.86K ₿0.41	$5.97M ₿77.29	$5.97M ₿77.29
1936	SIPHER SIPHER	$0.05136 ₿0.0000047	-2.71	$5.96M ₿451.44	$0.05279 ₿0.0000051	$0.04951 ₿0.0000047	$4.97K ₿0.84	$7.94M ₿538.46	$5.96M ₿451.44
1937	Atlas Navi NAVI	$0.03671 ₿0.0000060	5.82	$5.94M ₿534.76	$0.03671 ₿0.0000066	$0.0343 ₿0.0000060	$52.26K ₿12.7	$11.01M ₿1.83K	$5.94M ₿534.76
1938	BUBBLES BUBBLES	$0.005918	2.98	$5.92M	$0.00592	$0.005702	$57.8	$5.92M	$5.92M
1939	Wrapped Ampleforth WAMPL	$5.01 ₿0.00043	0.65	$5.92M ₿277.92	$5.02 ₿0.00044	$4.83 ₿0.00041	$82.67K ₿7.02	$5.92M ₿277.92	$5.92M ₿277.92
1940	Andy ANDY	$0.005913 ₿0.00000035	-0.05	$5.91M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$46.08K ₿36.67	$5.91M ₿340.48	$5.91M ₿0
1941	PlayDapp PDA	$0.009566 ₿0.0000017	5.72	$5.91M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.87M ₿84.32	$6.7M ₿1.24K	$5.91M ₿1.04K
1942	MyStandard MYST	$0.02716	2.56	$5.91M	$0.02729	$0.02606	$2.77K	$27.1M	$5.91M
1943	Catbal CATBAL	$5.91	-1.90	$5.91M	$6.03	$5.58	$138.42K	$5.91M	$5.91M
1947	DigitalBits XDB	$0.0003452 ₿0.000000012	9.08	$5.89M ₿242.25	$0.0003468 ₿0.000000013	$0.0003163 ₿0.000000012	$466.72K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04727 ₿0.00000044	$0.04518 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	NPC On Solana NPCS	$0.005897	1.90	$5.89M	$0.005897	$0.005652	$236.14K	$5.89M	$5.89M
1949	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3254	29.56	$5.87M	$0.3254	$0.251	$271.28K	$32.54M	$5.87M
1951	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.06174 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1953	Sharpe AI SAI	$0.01979	3.59	$5.8M	$0.01982	$0.0186	$487.63K	$19.8M	$5.8M
1954	PLAY PLAY	$0.007795	3.78	$5.79M	$0.007851	$0.007465	$3.43K	$7.78M	$5.79M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.01 ₿0.00010	$10.16 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HbarSuite HSUITE	$0.0004061 ₿0.000000023	1.50	$5.79M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$42.9K ₿1.62	$20.41M ₿1.15K	$5.79M ₿243.59
1956	AgriDex AGRI	$0.03559	3.62	$5.78M	$0.03576	$0.03435	$654.4K	$35.58M	$5.78M
1957	zkSync Bridged WBTC (zkSync) WBTC	$105,318	2.38	$5.77M	$105,560	$102,559	$57.93K	$5.77M	$5.77M
1958	Spinning Cat OIIAOIIA	$0.005762	7.79	$5.76M	$0.005821	$0.004941	$225.23K	$5.76M	$5.76M
1959	BountyMarketCap BMC	$0.05741 ₿0.0000011	3.92	$5.74M ₿113.85	$0.05749 ₿0.0000011	$0.05486 ₿0.0000011	$12.99K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1960	Mizar MZR	$0.0007771 ₿0.000000010	3.91	$5.73M ₿45.04	$0.0007813 ₿0.000000011	$0.0007416 ₿0.000000010	$46.32 ₿0.13	$7.78M ₿103.06	$5.73M ₿45.04
1961	PondCoin PNDC	$0.00000006173 ₿0.0000000000034	-1.07	$5.72M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006075 ₿0.0000000000031	$193.04K ₿9.6	$26.05M ₿1.44K	$5.72M ₿316.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}