صفحة النتائج 16 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Bytecoin BCN	$0.00002578 ₿0.00000000048	15.63	$4.74M ₿88.35	$0.00002593 ₿0.00000000048	$0.0000193 ₿0.00000000046	$94.18 ₿0.25	$4.75M ₿88.38	$4.74M ₿88.35
2081	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-1.00	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$94.43K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2082	Hawk HAWK	$0.00006334	5.73	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2083	Quantoz EURQ EURQ	$1.18	0.29	$4.73M	$1.18	$1.17	$4.88M	$17.66M	$4.73M
2084	Dero DERO	$0.3727 ₿0.000061	-9.31	$4.73M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.13K ₿2.66	$6.86M ₿1.04K	$4.73M ₿718.66
2085	Delta Exchange Token DETO	$0.05 ₿0.00000036	-0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.89 ₿0	$25M ₿179.36	$4.72M ₿33.15
2088	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	0.70	$4.7M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$49.45K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,458.45	0.28	$4.7M	$2,520.72	$2,441.43	$9.82K	$4.7M	$4.7M
2092	Slothana SLOTH	$0.00253	-9.03	$4.74M	$0.002893	$0.002531	$571.04K	$4.74M	$4.74M
2093	Yelay YLAY	$0.006747	-0.94	$4.68M	$0.006857	$0.006747	$807.4	$6.75M	$4.68M
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Africarare UBU	$0.01716 ₿0.00000088	0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.97K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2099	Divergence Protocol DIVER	$0.006997 ₿0.00000029	-0.17	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$183.8K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2104	Pear Protocol PEAR	$0.01571	-1.71	$4.6M	$0.01708	$0.01569	$108.51K	$15.71M	$4.6M
2106	azit AZIT	$0.01349 ₿0.00000098	-0.24	$4.57M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$279.92K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2108	Velas VLX	$0.001677 ₿0.00000022	-8.68	$4.58M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$305.94K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2109	NPC On Solana NPCS	$0.004588	-15.22	$4.57M	$0.00553	$0.004528	$259.74K	$4.57M	$4.57M
2110	Roaring Kitty ROAR	$0.004574	-13.04	$4.57M	$0.005273	$0.004532	$80.39K	$4.57M	$4.57M
2112	Vai VAI	$1 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.19K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	NFT Worlds WRLD	$0.008308 ₿0.0000010	-1.90	$4.56M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.54K ₿0.66	$41.54M ₿5.16K	$4.56M ₿566.96
2117	BOSAGORA BOA	$0.008134 ₿0.00000033	-0.07	$4.52M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$190.48K ₿3.29	$10.8M ₿297.83	$4.52M ₿140.43
2119	Jackal Protocol JKL	$0.03825 ₿0.0000070	-2.93	$4.53M ₿690.85	$0.03966 ₿0.0000074	$0.03817 ₿0.0000070	$10.65K ₿1.24	$6.14M ₿1.02K	$4.53M ₿690.85
2121	RigoBlock GRG	$0.684 ₿0.000037	-4.96	$4.51M ₿248.45	$0.7258 ₿0.000051	$0.6653 ₿0.000037	$21.38 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2122	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.10	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.15M ₿145.01	$4.51M	$4.51M ₿0
2123	Only1 LIKE	$0.01139 ₿0.0000027	-2.15	$4.5M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$496.84K ₿18.71	$5.7M ₿1.38K	$4.5M ₿752.61
2124	Pepe 2.0 PEPE2.0	$0.0000000096 ₿0.00000000000084	0.98	$4.51M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$573.99K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	-2.54	$4.48M ₿78.43	$4.59	$4.46	$2.07K ₿0	$4.48M ₿78.43	$4.48M ₿78.43
2126	Moon Tropica CAH	$1.6 ₿0.00053	1.65	$4.58M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$6.61K ₿13.95	$5.71M ₿1.87K	$4.58M ₿1.45K
2127	WHALE WHALE	$0.4469 ₿0.000011	-0.40	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2128	CUPSEY CUPSEY	$0.004441	3.76	$4.49M	$0.005893	$0.004242	$512.13K	$4.49M	$4.49M
2129	Machine Xchange Coin MXC	$0.001455 ₿0.00000027	-18.98	$4.19M ₿659.55	$0.0018 ₿0.00000028	$0.001247 ₿0.00000026	$1.61M ₿56.27	$4.19M ₿721.19	$4.19M ₿659.55
2130	Arc ARC	$0.004586 ₿0.0000010	-1.34	$4.45M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.59K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2131	Dagger XDAG	$0.003475 ₿0.00000010	3.83	$4.44M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$278.91K ₿0.44	$5.03M ₿145.41	$4.44M ₿124.62
2135	Arianee ARIA20	$0.0408 ₿0.0000037	-0.60	$4.39M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$23.19 ₿0.02	$8.16M ₿740.58	$4.39M ₿108.63
2136	Serum SRM	$0.0116 ₿0.00000086	-2.21	$4.35M ₿323.97	$0.01225 ₿0.00000088	$0.01159 ₿0.00000081	$229.28K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2137	Atlas Navi NAVI	$0.02711 ₿0.0000060	-8.19	$4.38M ₿534.76	$0.02955 ₿0.0000066	$0.02691 ₿0.0000060	$133.07K ₿12.7	$8.12M ₿1.83K	$4.38M ₿534.76
2138	Energi NRG	$0.0443 ₿0.0000027	-0.96	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$176.44K ₿7.88	$4.38M	$4.38M ₿211.44
2139	DeFiChain DFI	$0.004886 ₿0.0000011	-0.14	$4.34M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$88.74K ₿65.11	$5.86M ₿1.33K	$4.34M ₿963.87
2140	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1363 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2141	Panther AI PAI	$0.01568	1.50	$4.38M	$0.01585	$0.01545	$650.82K	$7.46M	$4.38M
2142	Somnium Space CUBEs CUBE	$0.2949 ₿0.000016	-1.25	$4.38M ₿245.61	$0.2996 ₿0.000016	$0.289 ₿0.000016	$2.71K ₿0.91	$11.81M ₿662.78	$4.38M ₿245.61
2143	Web3Frontier W3F	$20.06 ₿0.000023	-2.83	$4.42M ₿5.01	$21.03 ₿0.000024	$20.05 ₿0.000022	$14.28K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2144	KANGO KANGO	$0.00001521	-3.77	$4.35M	$0.00001593	$0.00001461	$185.25K	$4.35M	$4.35M
2145	Mintlayer ML	$0.02221 ₿0.0000059	-1.43	$4.36M ₿665.37	$0.02262 ₿0.0000065	$0.0221 ₿0.0000059	$373.96K ₿24.35	$8.89M ₿2.39K	$4.36M ₿665.37
2146	Rain Coin RAIN	$4.35 ₿0.00014	3.78	$4.35M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.58K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2147	MyStandard MYST	$0.02009	-9.11	$4.35M	$0.02218	$0.01968	$14.38K	$20.04M	$4.35M
2148	QORPO WORLD QORPO	$0.01024 ₿0.000010	-5.99	$4.34M ₿465.26	$0.01097 ₿0.000010	$0.01018 ₿0.000010	$883.37K ₿36.82	$7.68M ₿7.91K	$4.34M ₿465.26
2150	Ripio Credit Network RCN	$0.008184 ₿0.000000040	2,208.46	$4.34M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$169.04K ₿0.01	$8.18M ₿40.85	$4.34M ₿21.68
2154	RealGoat RGOAT	$0.0000002066	0.49	$4.33M	$0.000000207	$0.0000002047	$79.57K	$4.33M	$4.33M
2155	Storm Trade STORM	$0.01662	-0.24	$4.34M	$0.01682	$0.01661	$6.31M	$16.62M	$4.34M
2156	Genopets GENE	$0.05384 ₿0.0000046	1.21	$4.34M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$21.19K ₿0.32	$5.38M ₿456.63	$4.34M ₿200.09
2157	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.50	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2158	Bazed Games BAZED	$0.05658 ₿0.0000031	3.57	$4.33M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12.03K ₿2.67	$4.33M ₿243.88	$4.33M ₿243.88
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.48 ₿0.00047	$50.04 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2161	Matr1x MAX	$0.03306	-1.73	$4.31M	$0.0337	$0.03298	$4.42M	$26.44M	$4.31M
2162	WeatherXM WXM	$0.208	-3.08	$4.31M	$0.2156	$0.2068	$161.72K	$20.8M	$4.31M
2164	FLUX Token FLX	$0.01598 ₿0.0000027	6.39	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2165	HbarSuite HSUITE	$0.0002904 ₿0.000000023	-1.88	$4.29M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$16.65K ₿1.62	$14.52M ₿1.15K	$4.29M ₿243.59
2166	Obyte GBYTE	$4.82 ₿0.00028	-0.20	$4.34M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.42K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2167	KardiaChain KAI	$0.0008961 ₿0.000000075	-2.57	$4.28M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$81.48K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2168	Morpho eUSD MEUSD	$1.02	0.06	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2171	First Convicted RACCON FRED	$0.004271	4.42	$4.26M	$0.004765	$0.00407	$1.52M	$4.26M	$4.26M
2172	StarLink STARL	$0.0000004273 ₿0.000000000048	0.36	$4.29M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$210.81K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2173	AgentAlgo AGENT	$0.2017	2.99	$4.24M	$0.2096	$0.1826	$101.1K	$4.24M	$4.24M
2174	Nash Exchange NEX	$0.09509 ₿0.0000022	7.38	$4.15M ₿94.14	$0.0972 ₿0.0000023	$0.08855 ₿0.0000020	$587.26 ₿0.12	$4.76M ₿111.24	$4.15M ₿94.14
2175	Legend of Arcadia ARCA	$0.02045	1.14	$4.24M	$0.02103	$0.02021	$195.5K	$20.59M	$4.24M
2177	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2178	Wrapped Solana (Universal) USOL	$149.15	-0.51	$4.22M	$158.22	$148.07	$1.75M	$4.22M	$4.22M
2179	DeFinity DEFX	$0.02753 ₿0.00000060	-1.32	$4.22M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.08K ₿0.11	$4.73M ₿104.47	$4.22M ₿93.24
2180	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004207	-5.91	$4.21M	$0.00456	$0.004188	$845.18K	$4.21M	$4.21M
2181	SIPHER SIPHER	$0.03108 ₿0.0000047	0.30	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.25K ₿0.84	$6.3M ₿538.46	$4.21M ₿451.44
2182	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2183	Bamboo on Base BAMBOO	$0.004203	0.13	$4.2M	$0.004255	$0.004162	$14K	$4.2M	$4.2M
2185	Celer Bridged WBTC (Conflux) WBTC	$109,403	0.98	$4.2M	$110,783	$107,031	$73.07K	$4.2M	$4.2M
2188	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2189	Hera Finance HERA	$0.9019 ₿0.000061	-12.98	$4.18M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$53.14K ₿4.59	$9.02M ₿615.72	$4.18M ₿252.75
2190	NavCoin NAV	$0.05425 ₿0.0000011	3.08	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$17.5K ₿0.62	$4.18M	$4.18M ₿86.38
2191	ChompCoin CHOMP	$0.04461	9.22	$4.18M	$0.04889	$0.03997	$106.64K	$4.18M	$4.18M
2192	Plugin PLI	$0.02168 ₿0.00000048	-3.16	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.55K ₿2.79	$10.84M ₿239.93	$4.18M ₿72.64
2193	Synatra Staked USDC YUSD	$1.35	-0.01	$4.18M	$1.36	$1.35	$1.21K	$4.18M	$4.18M
2194	PolyDoge POLYDOGE	$0.000000004885 ₿0.00000000000016	0.86	$4.18M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$445.16K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2195	Elys ELYS	$0.09738	-0.38	$4.17M	$0.1065	$0.09706	$216.08K	$14.73M	$4.17M
2196	Prisma Governance Token PRISMA	$0.04268 ₿0.0000034	-0.61	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$490.62 ₿69.26	$12.79M ₿1.03K	$4.16M ₿110.88
2197	KOALA AI KOKO	$0.0000004414 ₿0.000000000023	6.13	$4.17M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.07K ₿10.26	$4.4M ₿229.17	$4.17M ₿0
2199	Project WITH WIKEN	$0.003944 ₿0.00000018	-1.65	$4.15M ₿189.91	$0.004025 ₿0.00000019	$0.003928 ₿0.00000018	$97.31K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2201	Forgive Me Father $PURGE	$0.005167	-3.89	$4.13M	$0.005423	$0.005127	$137.28K	$4.13M	$4.13M
2202	High Yield USD (Base) HYUSD	$1.09	0.06	$4.13M	$1.09	$1.09	$6.19K	$4.13M	$4.13M
2203	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2204	hehe HEHE	$0.004937	-17.36	$4.17M	$0.005974	$0.004817	$129.95K	$4.17M	$4.17M
2205	DeFi Kingdoms JEWEL	$0.0367 ₿0.0000027	-0.63	$4.13M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$56.98K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2206	Tottenham Hotspur FC Fan Token SPURS	$0.4551 ₿0.000052	-0.15	$4.11M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$578.13K ₿15.27	$18.14M ₿2.09K	$4.11M ₿0
2208	VNX Swiss Franc VCHF	$1.27 ₿0.000016	1.19	$4.11M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$103.03K ₿0.36	$4.11M ₿25.67	$4.11M ₿25.67
2209	LanaCoin LANA	$0.001154 ₿0.0000000054	14.82	$4.1M ₿18.36	$0.001311 ₿0.0000000055	$0.001005 ₿0.0000000053	$657.54 ₿0.01	$8.67M ₿40.78	$4.1M ₿18.36
2210	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.01*	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$1.9K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2212	Re7 WBTC Morpho Vault RE7WBTC	$107,806	-0.91	$4.1M	$109,067	$107,754	$0	$4.1M	$4.1M
2213	Ovr OVR	$0.07972 ₿0.0000067	-1.51	$4.08M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$288.28K ₿24.64	$7M ₿590.47	$4.08M ₿344.8
2215	Evercraft Ecotechnologies ECET	$0.005907	-0.02	$4.07M	$0.005913	$0.005898	$87.67K	$4.66M	$4.07M
2216	SolForge Fusion SFG	$0.5986	-0.69	$4.06M	$0.6438	$0.5978	$4.23K	$50.8M	$4.06M
2218	GIZMO GIZMO	$0.004059	-8.59	$4.06M	$0.004554	$0.004058	$11.48K	$4.06M	$4.06M
2219	Parrot USD PAI	$0.9678 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}