Página de resultados 25 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	EDEN EDEN	$0.0122 ₿0.0000017	-2.30	$1.85M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$116.45K ₿3.08	$1.95M ₿263.15	$1.85M ₿253.21
3004	Bifrost Voucher MANTA VMANTA	$0.377	-4.47	$1.85M	$0.6911	$0.3658	$1.11K	$1.85M	$1.85M
3006	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7144 ₿0.0000068	$0.6977 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3008	Mumu MUMU	$0.00000000267 ₿0.00000000000018	-0.28	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.25K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3010	Reality Metaverse RMV	$0.002493 ₿0.00000075	0.07	$1.84M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.77K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
3011	zkSwap Finance ZF	$0.003351 ₿0.00000074	-1.15	$1.83M ₿250.31	$0.003404 ₿0.00000078	$0.003244 ₿0.00000073	$204.98K ₿48.93	$2.53M ₿436.58	$1.83M ₿250.31
3012	xFund XFUND	$183.86 ₿0.0069	-0.79	$1.83M ₿69.15	$185.8 ₿0.0073	$177.9 ₿0.0069	$798.12 ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3013	Suncat SUNCAT	$0.001829	-3.89	$1.83M	$0.001903	$0.001806	$3.11M	$1.83M	$1.83M
3014	Nucleon xCFX XCFX	$0.1171 ₿0.0000056	-4.08	$1.83M ₿97.9	$0.1221 ₿0.0000057	$0.1131 ₿0.0000053	$9.37K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
3015	Milady Wif Hat LADYF	$0.000001819	-0.76	$1.82M	$0.00000187	$0.000001779	$26.19K	$1.82M	$1.82M
3016	Mystery MYSTERY	$0.000000004327	-6.83	$1.82M	$0.000000004798	$0.000000004105	$1.25M	$1.82M	$1.82M
3017	Gala Film FILM	$0.01439	-3.71	$1.82M	$0.02138	$0.01428	$1.04K	$1.82M	$1.82M
3018	Ramses Exchange RAM	$0.01168 ₿0.0000022	1.95	$1.82M ₿123.89	$0.01168 ₿0.0000024	$0.01115 ₿0.0000020	$2.35K ₿8.09	$9.5M ₿1.05K	$1.82M ₿123.89
3019	Kenshi KNS	$0.002111 ₿0.00000047	-12.49	$1.82M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$35.25K ₿0.49	$2.11M ₿472.23	$1.82M ₿406.12
3020	Edge Matrix Computing EMC	$0.008161 ₿0.000026	-0.56	$1.81M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$30.6K ₿10.02	$8M ₿26.37K	$1.81M ₿0
3022	HMX HMX	$0.45 ₿0.00011	0.46	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$31.64K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3023	Spacemesh $SMH	$0.02509 ₿0.000048	-4.77	$1.8M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$861.01K ₿10.88	$1.8M	$1.8M ₿0
3024	Carbify CBY	$0.183 ₿0.000059	-1.48	$1.8M ₿582.93	$0.1963 ₿0.000060	$0.179 ₿0.000056	$6.29K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
3026	Cardstack CARD	$0.0006003 ₿0.000000010	0.42	$1.8M ₿32.28	$0.0006006 ₿0.000000010	$0.0005105 ₿0.0000000094	$31.64K ₿0.57	$3.6M ₿64.58	$1.8M ₿32.28
3028	Allbridge ABR	$0.08978 ₿0.0000055	2.92	$1.8M ₿54.31	$0.09049 ₿0.0000058	$0.08655 ₿0.0000052	$2.13K ₿0.33	$8.69M ₿541.97	$1.8M ₿54.31
3029	ORC ORC	$0.001797	0.81	$1.8M	$0.001798	$0.001656	$6.07K	$1.8M	$1.8M
3030	BananaCat BCAT	$0.0019 ₿0.000000026	-4.14	$1.79M ₿25.48	$0.001983 ₿0.000000029	$0.001874 ₿0.000000026	$99.86K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3031	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.7 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3032	Ixcoin IXC	$0.08539 ₿0.00000016	-0.16	$1.79M ₿3.36	$0.08556	$0.0852	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3033	Hacash Diamond HACD	$16.09 ₿0.0053	17.56	$1.79M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$1.81K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3038	BVM BVM	$0.07199 ₿0.000068	-3.90	$1.79M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$31.94K ₿123.37	$7.18M ₿7.06K	$1.79M ₿0
3041	Floppa Cat FLOPPA	$0.00179	-3.66	$1.79M	$0.001879	$0.001715	$14.76K	$1.79M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4274 ₿0.0000041	$0.3941 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-4.88	$1.78M ₿325.76	$0.00002741 ₿0.0000000048	$0.0000251 ₿0.0000000043	$149.12K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3043	VOLT.WIN VOLT	$0.003204	0.68	$1.78M	$0.003268	$0.00287	$9.02K	$1.78M	$1.78M
3045	Nexus NXS	$0.02216 ₿0.00000046	12.09	$1.78M ₿36.6	$0.04582 ₿0.00000046	$0.01973 ₿0.00000042	$122.46 ₿0.01	$1.78M ₿36.6	$1.78M ₿36.6
3046	Chappyz CHAPZ	$0.0002625 ₿0.000000063	5.11	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.28K ₿8.86	$2.6M ₿634.84	$1.78M ₿150.53
3048	Carnomaly CARR	$0.001013 ₿0.000000068	-17.72	$1.77M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$97.26K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3049	Skyhash SKH	$0.08989	0.09	$1.77M	$0.09041	$0.08456	$123.66K	$8.9M	$1.77M
3051	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Unifi Protocol DAO UNFI	$0.2242 ₿0.000077	-7.50	$1.77M ₿610.25	$0.2425 ₿0.000081	$0.2214 ₿0.000077	$221.78K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3054	AI ROCKET by Virtuals ROCKET	$0.002511	-9.66	$1.77M	$0.002803	$0.002464	$25.78K	$2.51M	$1.77M
3055	Qmall QMALL	$0.02503 ₿0.00000099	324.12	$1.77M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$716.99 ₿1.84	$2.5M ₿99.15	$1.77M ₿69.97
3056	Brian BRIAN	$0.001815	21.12	$1.76M	$0.001939	$0.001437	$71.01K	$1.76M	$1.76M
3058	LABEL Foundation LBL	$0.001543 ₿0.000000084	-2.30	$1.76M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$217.4K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3061	Orbofi AI OBI	$0.001514 ₿0.00000031	1.41	$1.76M ₿143.74	$0.001515 ₿0.00000032	$0.001442 ₿0.00000031	$149.3K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3062	Lybra LBR	$0.05292 ₿0.0000052	27.54	$1.73M ₿202.9	$0.05494 ₿0.0000055	$0.04104 ₿0.0000051	$705.64K ₿27.95	$4.65M ₿304.75	$1.73M ₿202.9
3064	Vainguard VAIN	$0.00175	-9.52	$1.75M	$0.001935	$0.001689	$3.14K	$1.75M	$1.75M
3065	SatoshAI SAI	$0.0009245	-2.47	$1.75M	$0.0009662	$0.0009242	$3.08K	$1.94M	$1.75M
3068	Arcas ARCAS	$0.02504 ₿0.0000030	0.96	$1.74M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$331.47 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3069	Wisdomise AI WSDM	$0.003559	-0.27	$1.74M	$0.003577	$0.003539	$1.14M	$3.56M	$1.74M
3070	HeadStarter HST	$0.009292 ₿0.00000047	-0.14	$1.74M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.26K ₿1.53	$23.23M ₿1.18K	$1.74M ₿68.02
3071	Jeo Boden BODEN	$0.002506 ₿0.000010	-0.33	$1.73M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$39.85K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3072	DOGC DOGC	$0.00001728	-0.05	$1.73M	$0.0000173	$0.0000151	$54.45K	$1.73M	$1.73M
3073	PsyDAO PSY	$0.04677	2.09	$1.73M	$0.04676	$0.04424	$31.02	$4.79M	$1.73M
3074	Cashaa CAS	$0.002381 ₿0.000000060	8.87	$1.73M ₿43.87	$0.002382 ₿0.000000060	$0.001999 ₿0.000000056	$88.97K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3075	Wall Street Memes WSM	$0.0009165 ₿0.00000011	-9.87	$1.73M ₿224.5	$0.001017 ₿0.00000012	$0.0008124 ₿0.00000011	$8.34K ₿35.62	$1.83M ₿238.57	$1.73M ₿224.5
3076	Fefe FEFE	$0.004147	-2.87	$1.73M	$0.004285	$0.003987	$333.85K	$1.73M	$1.73M
3080	Veno ETH VETH	$2,554.44	-0.62	$1.72M	$2,589.94	$2,484.13	$29.02K	$1.72M	$1.72M
3081	BLOCX. BLOCX	$0.01501 ₿0.0000019	-0.26	$1.72M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$308.07K ₿1.49	$1.72M ₿123.31	$1.72M ₿123.31
3084	RIBBIT RBT	$0.000004199 ₿0.000000000093	-0.18	$1.71M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$22.88K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3086	Dtec token DTEC	$0.0641	-8.10	$1.71M	$0.07094	$0.0641	$308.15K	$21.7M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02341 ₿0.00000022	$0.01677 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Defi-Ira IRA	$0.007759	0.16	$1.7M	$0.00783	$0.007493	$1.62K	$1.7M	$1.7M
3090	Cyclix Games CYG	$0.117	-0.36	$1.7M	$0.1175	$0.1123	$939.42	$1.7M	$1.7M
3092	Hex Orange Address HOA	$0.01129 ₿0.00000043	0.94	$1.7M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.13K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3093	Holdcoin HOLD	$0.0001696	-4.84	$1.7M	$0.0001825	$0.0001646	$292.11K	$1.7M	$1.7M
3094	PIZA (Ordinals) PIZA	$0.08082 ₿0.0000069	4.12	$1.7M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$236.67K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
3096	Litecoin Cash LCC	$0.00208 ₿0.000000099	1.41	$1.69M ₿79.31	$0.002088 ₿0.000000099	$0.001992 ₿0.000000080	$7.52 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3097	CHONKY CHONKY	$0.00000339 ₿0.00000000068	2.03	$1.69M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$61.17K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3098	OneFinity ONE	$0.06669 ₿0.0000058	-2.57	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.63K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3100	Hemule HEMULE	$0.00172 ₿0.00000025	-3.43	$1.69M ₿247.6	$0.001782 ₿0.00000026	$0.00169 ₿0.00000022	$290.9K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3101	GoChain GO	$0.001291 ₿0.000000089	-3.08	$1.69M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$19.86K ₿0.82	$1.69M	$1.69M ₿112.62
3102	Freya the Chainbreaker FREYA	$0.007721	31.51	$1.69M	$0.008909	$0.005636	$261.79K	$1.69M	$1.69M
3103	Balance Tokens BALN	$0.06413 ₿0.0000028	3.05	$1.68M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$5.08K ₿0.07	$1.68M ₿41.62	$1.68M ₿0
3104	Simps SIMP	$0.001683	-0.66	$1.68M	$0.001702	$0.001649	$112.19	$1.68M	$1.68M
3105	Honk HONK	$0.001698 ₿0.000000090	-10.98	$1.68M ₿86.83	$0.001908 ₿0.00000010	$0.001631 ₿0.000000088	$14.9K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3106	Help HELP	$18.45	1.92	$1.68M	$18.5	$17.66	$241.18	$5.53M	$1.68M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Raptoreum RTM	$0.000312 ₿0.000000019	10.79	$1.67M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$12.41K ₿0.3	$6.55M ₿419.79	$1.67M ₿79.94
3108	Seraph by Virtuals SERAPH	$0.001669	-13.60	$1.67M	$0.001932	$0.001608	$57.55K	$1.67M	$1.67M
3109	Slam Token SLAM	$0.08141 ₿0.0000043	0.85	$1.67M ₿43.82	$0.08143	$0.07949	$571.61 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3110	VinuChain VC	$0.01011 ₿0.00000087	-4.24	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01008 ₿0.00000086	$240.74K ₿20.28	$9.82M ₿868.41	$1.67M ₿121.79
3112	BlackCardCoin BCCOIN	$0.1649	-12.01	$1.65M	$0.1875	$0.1609	$228.99K	$11.55M	$1.65M
3113	Sage Universe SAGE	$0.001656	-0.28	$1.66M	$0.001676	$0.00159	$1.84K	$1.66M	$1.66M
3114	Burrow BRRR	$0.002733 ₿0.00000012	-1.43	$1.66M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$775.84 ₿0	$2.73M ₿121.86	$1.66M ₿73.87
3115	LikeCoin (ERC-20) LIKE	$0.00113 ₿0.000000026	2.35	$1.66M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$527.07 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3116	sudoswap SUDO	$0.06513 ₿0.0000030	-2.14	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$40.72K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3117	CYPHER•GENESIS (Runes) CYPHER	$0.001652	-3.56	$1.65M	$0.001714	$0.001637	$173.64	$1.65M	$1.65M
3118	Strategic Bitcoin Reserve SBR	$0.07848	-19.01	$1.65M	$0.09698	$0.07735	$471.98K	$1.65M	$1.65M
3119	Everclear NEXT	$0.01545 ₿0.0000033	-10.83	$1.65M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$4.16 ₿49.7	$15.46M ₿3.34K	$1.65M ₿356.37
3120	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3122	Troy TROY	$0.0001657 ₿0.000000045	3.27	$1.66M ₿458.24	$0.0001952 ₿0.000000047	$0.0001562 ₿0.000000045	$1.41M ₿40.76	$1.66M ₿458.24	$1.66M ₿458.24
3123	ONINO ONI	$0.04191 ₿0.0000053	1.34	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.57K ₿1.91	$4.19M ₿541.46	$1.65M ₿193.87
3127	Datamall Coin DMC	$0.004284 ₿0.0000013	31.89	$1.64M ₿518.16	$0.004284 ₿0.0000014	$0.00312 ₿0.0000013	$29.73K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3128	Harold HAROLD	$0.001637	1.39	$1.64M	$0.001637	$0.001518	$7.7K	$1.64M	$1.64M
3130	UBXS UBXS	$0.03025 ₿0.0000058	-4.07	$1.63M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$265.05K ₿11.98	$2.96M ₿570.54	$1.63M ₿314.59
3132	888 888	$0.01839	-0.21	$1.63M	$0.0186	$0.0177	$6.06K	$1.63M	$1.63M
3134	I love puppies PUPPIES	$0.00000003881 ₿0.000000000010	2.91	$1.63M ₿0	$0.00000003885 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$418.95K ₿29.47	$1.63M	$1.63M ₿0
3137	NX Token NX	$0.04239	-6.12	$1.62M	$0.04515	$0.04081	$5.02K	$4.24M	$1.62M
3138	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001934 ₿0.0000000018	$0.00009231 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3139	STEAM STEAM	$0.008996	-2.26	$1.62M	$0.009204	$0.008759	$4.35K	$9M	$1.62M
3141	Loky by Virtuals LOKY	$0.001807	-15.79	$1.62M	$0.002147	$0.00159	$62.33K	$1.8M	$1.62M
3142	ETHEREUM IS GOOD EBULL	$0.0001616	-13.10	$1.62M	$0.0001863	$0.0001558	$114.03K	$1.62M	$1.62M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}