Página de resultados 25 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2872	Gamma Strategies GAMMA	$0.02415 ₿0.0000027	-5.99	$1.57M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$27.03K ₿1.48	$2.42M ₿279.11	$1.57M ₿181.7
2873	nuco.cloud NCDT	$0.04528 ₿0.000016	-0.84	$1.57M ₿564.46	$0.04582 ₿0.000018	$0.04507 ₿0.000016	$161.12K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2876	Gari Network GARI	$0.002361 ₿0.00000048	1.25	$1.56M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$134.98K ₿18	$2.36M ₿482.01	$1.56M ₿210.12
2879	Taboo TABOO	$0.0001591 ₿0.000000041	2.50	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.78K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2880	KARAT Galaxy KARAT	$0.01696	1.33	$1.55M	$0.01731	$0.01659	$1.94K	$1.55M	$1.55M
2883	Trog TROG	$0.000003679	-1.25	$1.55M	$0.00000379	$0.00000326	$32.45K	$1.55M	$1.55M
2884	Neos Credits NCR	$0.03801 ₿0.0000030	0.23	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.75 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2887	Arthera ARTHERA	$0.006654	1.17	$1.54M	$0.00881	$0.006283	$421	$1.54M	$1.54M
2888	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2721 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2890	Lava LAVA	$0.004093 ₿0.00000055	-5.10	$1.54M ₿0	$0.004542 ₿0.00000059	$0.004091 ₿0.00000053	$167.21K ₿4.54	$4.1M ₿558.93	$1.54M ₿0
2891	Young Peezy AKA Pepe PEEZY	$0.001531 ₿0.000000035	-8.99	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.51K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2892	Stash Inu STASH	$0.0001627 ₿0.000000024	2.76	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$142.97K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.54	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$56.76 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.66	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$22.21K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2896	GoChain GO	$0.001172 ₿0.000000089	5.72	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001107 ₿0.000000076	$1.59K ₿0.82	$1.53M	$1.53M ₿112.62
2897	CryoDAO CRYO	$0.5111 ₿0.000018	-2.84	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2898	Findora FRA	$0.0001311 ₿0.000000016	1.35	$1.52M ₿193.48	$0.0001311 ₿0.000000017	$0.0001275 ₿0.000000016	$2.05K ₿6.03	$2.76M ₿350.5	$1.52M ₿193.48
2900	Rubidium RBD	$0.03288 ₿0.00000064	-1.32	$1.52M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$31.07K ₿0.4	$32.59M ₿643	$1.52M ₿29.92
2901	Wefi WEFI	$0.03626 ₿0.0000016	0.12	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$46.04K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2903	sudoswap SUDO	$0.05951 ₿0.0000030	3.01	$1.51M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$20.93K ₿10.66	$3.46M ₿178.44	$1.51M ₿77.34
2905	Defit DEFIT	$0.04925 ₿0.0000030	2.33	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04784 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2906	Celer Bridged WETH (Conflux) WETH	$1,812.4	1.07	$1.51M	$1,827.6	$1,770.17	$70.87K	$1.51M	$1.51M
2907	Vesper Finance VSP	$0.1771 ₿0.0000076	13.83	$1.51M ₿65.42	$0.1861 ₿0.0000086	$0.1554 ₿0.0000068	$1.79K ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
2908	Kitten Haimer KHAI	$0.028 ₿0.000021	4.49	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$333.82K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2909	Dolos The Bully BULLY	$0.001566	4.27	$1.51M	$0.001635	$0.001499	$1.74M	$1.51M	$1.51M
2910	HAVAH HVH	$0.001546 ₿0.00000037	-3.62	$1.51M ₿367.78	$0.001608 ₿0.00000039	$0.001544 ₿0.00000036	$51.36K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2912	NanoByte NBT	$0.001163 ₿0.000000036	-3.01	$1.5M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$4.59K ₿1.25	$11.62M ₿361.38	$1.5M ₿46.71
2913	MYSO Token MYT	$0.02396	-3.53	$1.5M	$0.03499	$0.02238	$3.57K	$2.4M	$1.5M
2915	NOTAI NOTAI	$0.00001576	-2.37	$1.5M	$0.00001824	$0.00001518	$619.82K	$1.58M	$1.5M
2917	Media Network MEDIA	$5.96 ₿0.00031	-3.03	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$160.97K ₿4.05	$5.2M ₿270.22	$1.5M ₿77.71
2918	Quantoz EURQ EURQ	$1.1	0.38	$1.49M	$1.11	$1.09	$108.04K	$5.52M	$1.49M
2919	xFund XFUND	$149.09 ₿0.0069	1.29	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$454.29 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2920	Orbofi AI OBI	$0.001768 ₿0.00000031	4.06	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$124.57K ₿6.04	$3.55M ₿633.77	$1.49M ₿143.74
2921	XAYA WCHI	$0.0258 ₿0.0000011	0.36	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.05K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2922	Raini Studios Token RST	$0.002602 ₿0.00000098	6.48	$1.49M ₿557.39	$0.002631 ₿0.0000011	$0.002351 ₿0.00000098	$46.54K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
2924	Mner Club RMNER	$1.81	1.66	$1.48M	$1.86	$1.78	$311.6	$1.65M	$1.48M
2925	OSCAR OSCAR	$0.001667	7.14	$1.48M	$0.001686	$0.001533	$315.92K	$1.48M	$1.48M
2926	Musk It MUSKIT	$0.001477	0.22	$1.48M	$0.001606	$0.001473	$324.42K	$1.48M	$1.48M
2927	RUSSELL RUSSELL	$0.001522	-1.94	$1.48M	$0.001636	$0.001345	$38.1K	$1.48M	$1.48M
2928	Revain REV	$0.00001749 ₿0.0000000018	4.30	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2929	FlowX Finance FLX	$0.3617 ₿0.000016	1.43	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.44K ₿0.45	$3.62M ₿168.7	$1.48M ₿19.2
2931	Warthog WART	$0.1759 ₿0.000011	1.44	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.13K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2932	Morph AI MORPHAI	$0.01471	-0.12	$1.47M	$0.01514	$0.01357	$9.26K	$1.47M	$1.47M
2933	XSL Labs SYL	$0.0001864 ₿0.0000000065	1.36	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$186.02K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2934	Saakuru SKR	$0.002095	-1.75	$1.47M	$0.002135	$0.002078	$63.86K	$2.09M	$1.47M
2935	Injective Quants QUNT	$0.002432	-1.97	$1.47M	$0.002518	$0.002354	$2.68K	$1.47M	$1.47M
2936	Commune AI COMAI	$0.02086 ₿0.000018	0.05	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$121.78K ₿6.9	$20.9M ₿18.4K	$1.47M ₿1.2K
2937	RIKO RIKO	$0.002554	-1.01	$1.47M	$0.002642	$0.002529	$84.03K	$2.56M	$1.47M
2938	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2939	HOLD EARN	$0.003452 ₿0.000000094	8.18	$1.47M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$360.64 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2940	Gains GAINS	$0.02672 ₿0.0000039	-0.15	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.58K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2941	Kinka XNK	$3,036.2 ₿0.034	-1.78	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$83.44K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2942	Meta MTA	$0.02929 ₿0.00000079	-0.50	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2943	Chasm CAI	$0.0146	-11.25	$1.46M	$0.01674	$0.0143	$31.94K	$14.61M	$1.46M
2944	DUST Protocol DUST	$0.04377 ₿0.0000042	1.68	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.4K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2945	Sekuya Multiverse SKYA	$0.004107	1.56	$1.46M	$0.004126	$0.003926	$74.67K	$4.1M	$1.46M
2949	Chudjak CHUD	$0.001567	17.49	$1.45M	$0.001752	$0.001327	$57.48K	$1.45M	$1.45M
2950	SuiPad SUIP	$0.02104 ₿0.0000015	0.08	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$92.82K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2952	I love puppies PUPPIES	$0.00000003403 ₿0.000000000010	-0.69	$1.45M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$484.29K ₿29.47	$1.45M	$1.45M ₿0
2953	Liquina LQNA	$1.36	2.65	$1.45M	$1.47	$1.28	$19.12K	$1.45M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Project89 PROJECT89	$0.001431	3.60	$1.45M	$0.001509	$0.001374	$147.4K	$1.45M	$1.45M
2956	MicrovisionChain SPACE	$0.2432 ₿0.00027	1.49	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.77K ₿36.71	$5.1M ₿5.83K	$1.44M ₿737.72
2957	Redacted BTRFLY	$60.82 ₿0.0038	-7.11	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.66K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2958	OpSec OPSEC	$0.01504 ₿0.000026	-9.50	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.09K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2959	Shutter SHU	$0.005986 ₿0.0000016	-6.33	$1.44M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$43.49K ₿14.35	$5.99M ₿1.67K	$1.44M ₿126.08
2960	NMKR $NMKR	$0.0007597 ₿0.000000043	1.15	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$126.91K ₿4.54	$7.61M	$1.44M ₿82.14
2961	WPAY WPAY	$0.09696	-3.68	$1.44M	$0.1008	$0.09587	$446.8K	$1.2B	$1.44M
2962	ritestream RITE	$0.007882 ₿0.00000069	3.47	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$299.18K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2963	LABEL Foundation LBL	$0.001251 ₿0.000000084	3.91	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$78.94K ₿9.44	$3.75M ₿255.4	$1.43M ₿97.17
2964	USK USK	$0.8246 ₿0.000014	5.89	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.33K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2966	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2967	Shieldeum SDM	$0.009739	-0.01	$1.43M	$0.009774	$0.009704	$575.86K	$9.74M	$1.43M
2968	Peng PENG	$0.01423 ₿0.0000040	1.25	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.81K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2972	Veno ETH VETH	$1,804.63	0.93	$1.42M	$1,828.31	$1,766.08	$32.85K	$1.42M	$1.42M
2973	Lossless LSS	$0.0207 ₿0.0000032	2.46	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$54.58K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2974	H2 Finance $H2	$0.002006	-2.83	$1.42M	$0.002141	$0.002005	$10.49K	$14.89M	$1.42M
2975	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.83	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.16K ₿0.61	$1.63M ₿102.91	$1.41M ₿95.07
2977	Vidya VIDYA	$0.03256 ₿0.0000010	12.52	$1.41M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.65K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2978	Grumpy Cat Coin GRUMPY	$0.0001499	-17.77	$1.41M	$0.0002278	$0.0001376	$122.2K	$1.41M	$1.41M
2982	Dedium DEDI	$0.02822	3.21	$1.41M	$0.02903	$0.02552	$6.42K	$7.06M	$1.41M
2983	Based Chad CHAD	$0.00001993 ₿0.00000000074	3.87	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.03K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2984	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2804 ₿0.0000033	$0.2779 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2986	Inter Stable Token IST	$0.9973 ₿0.000014	-0.76	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2987	SAYCOIN SAY	$0.001052	8.28	$1.4M	$0.0013	$0.0009007	$81.37K	$5.29M	$1.4M
2989	Jester JEST	$1.41	5.75	$1.4M	$1.42	$1.32	$1.94K	$1.4M	$1.4M
2992	Tune.Fm JAM	$0.00008737 ₿0.0000000084	24.18	$1.4M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$111.1K ₿14.29	$1.4M ₿38.93	$1.4M ₿37.71
2993	AssetMantle MNTL	$0.000675 ₿0.000000039	-4.04	$1.4M ₿54.54	$0.0007185 ₿0.000000042	$0.0006714 ₿0.000000036	$96.51K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
2995	HeeeHeee HEEHEE	$0.001804	20.26	$1.39M	$0.001872	$0.001494	$19.48K	$1.39M	$1.39M
2996	Crypto-AI-Robo CAIR	$0.001569 ₿0.0000000058	11.46	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.34K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2997	3SPACE ART PACE	$0.02126 ₿0.00000048	-2.08	$1.4M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.13M	$1.4M ₿0
2998	HeadStarter HST	$0.007452 ₿0.00000047	1.30	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$985.52 ₿1.53	$18.64M ₿1.18K	$1.39M ₿68.02
2999	Tema TEMA	$0.001391	1.30	$1.39M	$0.001419	$0.001328	$328.84K	$1.39M	$1.39M
3003	Mars MARS	$0.0000033	-0.05	$1.39M	$0.00000339	$0.000003199	$1.38M	$1.39M	$1.39M
3004	Shark Cat SC	$0.001401 ₿0.0000012	0.57	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$622.81K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3005	FATCAT $FATCAT	$0.001519	6.48	$1.38M	$0.001551	$0.00139	$8.44K	$1.52M	$1.38M
3007	GameZone GZONE	$0.003282 ₿0.00000032	-5.19	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.49K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3009	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3010	DEUS Finance DEUS	$9.91 ₿0.00051	0.97	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.81K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}