Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Edge Matrix Computing EMC	$0.008364 ₿0.000026	-3.80	$1.85M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$34.02K ₿10.02	$8.2M ₿26.37K	$1.85M ₿0
2995	BananaCat BCAT	$0.001952 ₿0.000000026	-2.84	$1.85M ₿25.48	$0.002027 ₿0.000000029	$0.001874 ₿0.000000026	$94.27K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2996	Mumu MUMU	$0.000000002675 ₿0.00000000000018	-0.43	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.57K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2997	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7078 ₿0.0000068	$0.6914 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2998	MOAI MOAI	$0.0183 ₿0.00000039	-7.58	$1.83M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.06K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3000	AI ROCKET by Virtuals ROCKET	$0.002608	-16.96	$1.84M	$0.003217	$0.002464	$34.71K	$2.6M	$1.84M
3001	Nucleon xCFX XCFX	$0.1174 ₿0.0000056	-5.28	$1.84M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.32K ₿0.27	$1.84M ₿97.9	$1.84M ₿97.9
3003	Gamma Strategies GAMMA	$0.02819 ₿0.0000027	-12.62	$1.84M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.79K ₿1.48	$2.82M ₿279.11	$1.84M ₿181.7
3004	Troy TROY	$0.0001829 ₿0.000000045	21.26	$1.83M ₿458.24	$0.0001952 ₿0.000000047	$0.0001477 ₿0.000000045	$1.5M ₿40.76	$1.83M ₿458.24	$1.83M ₿458.24
3005	UNFK $UNFK	$0.00000002029	-4.32	$1.83M	$0.00000002129	$0.00000002007	$105.1	$1.83M	$1.83M
3007	BLOCX. BLOCX	$0.01597 ₿0.0000019	-2.22	$1.83M ₿123.31	$0.01638 ₿0.0000019	$0.0133 ₿0.0000018	$298.77K ₿1.49	$1.83M ₿123.31	$1.83M ₿123.31
3009	Dtec token DTEC	$0.06855	-2.19	$1.82M	$0.07094	$0.06803	$277.3K	$23.2M	$1.82M
3010	Carbify CBY	$0.1852 ₿0.000059	-0.23	$1.82M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.58K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3011	zkSwap Finance ZF	$0.003321 ₿0.00000074	-3.79	$1.82M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$182.57K ₿48.93	$2.51M ₿436.58	$1.82M ₿250.31
3012	Seraph by Virtuals SERAPH	$0.001822	-21.11	$1.82M	$0.00231	$0.001662	$85.05K	$1.82M	$1.82M
3013	aaa cat AAA	$0.0001817	-13.31	$1.82M	$0.0002154	$0.0001782	$18.56K	$1.82M	$1.82M
3014	Griffain New Hedge Fund CITADAIL	$0.001808	-5.48	$1.82M	$0.002191	$0.001809	$121.74K	$1.82M	$1.82M
3015	Floppa Cat FLOPPA	$0.001811	-10.19	$1.82M	$0.002017	$0.001787	$15.76K	$1.82M	$1.82M
3017	HMX HMX	$0.4497 ₿0.00011	0.04	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.05K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3019	BVM BVM	$0.07221 ₿0.000068	-10.56	$1.79M ₿0	$0.08078 ₿0.000080	$0.07082 ₿0.000068	$43.07K ₿123.37	$7.2M ₿7.06K	$1.79M ₿0
3022	xFund XFUND	$185.18 ₿0.0069	-5.46	$1.8M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$254.97 ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	SatoshAI SAI	$0.0009476	-5.80	$1.79M	$0.001006	$0.0009242	$3.17K	$1.99M	$1.79M
3025	Ramses Exchange RAM	$0.0115 ₿0.0000022	-4.27	$1.79M ₿123.89	$0.01201 ₿0.0000024	$0.01115 ₿0.0000020	$11.77K ₿8.09	$9.34M ₿1.05K	$1.79M ₿123.89
3029	Milady Wif Hat LADYF	$0.000001779	-1.01	$1.78M	$0.00000187	$0.000001779	$26.01K	$1.78M	$1.78M
3030	Carnomaly CARR	$0.001018 ₿0.000000068	-19.38	$1.78M ₿0	$0.001263 ₿0.000000076	$0.0009684 ₿0.000000062	$106.53K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3031	Chappyz CHAPZ	$0.0002612 ₿0.000000063	6.58	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002451 ₿0.000000063	$58.7K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3033	PIZA (Ordinals) PIZA	$0.08425 ₿0.0000069	6.01	$1.76M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$266.32K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3034	Unifi Protocol DAO UNFI	$0.2225 ₿0.000077	-11.96	$1.76M ₿610.25	$0.2527 ₿0.000081	$0.2214 ₿0.000077	$220.87K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3036	Nexus NXS	$0.02189 ₿0.00000046	-1.90	$1.75M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$133.31 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3037	Kimbo KIMBO	$0.00002557 ₿0.0000000046	-10.50	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$145.99K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3038	Allbridge ABR	$0.08741 ₿0.0000055	-0.01*	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$625.63 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3040	Rome ROME	$11.89 ₿0.00017	-3.05	$1.75M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.29 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4235 ₿0.0000041	$0.3905 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Fefe FEFE	$0.004124	-5.95	$1.75M	$0.004454	$0.003987	$320.11K	$1.75M	$1.75M
3043	Juicebox JBX	$0.0009367 ₿0.000000045	2.56	$1.74M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$1.99K ₿0.07	$1.8M ₿93.34	$1.74M ₿89.26
3045	Freya the Chainbreaker FREYA	$0.00797	19.57	$1.74M	$0.008909	$0.005636	$246.02K	$1.74M	$1.74M
3046	Jeo Boden BODEN	$0.002525 ₿0.000010	3.02	$1.74M ₿7.57K	$0.00259 ₿0.000012	$0.002449 ₿0.000010	$57.24K ₿31.8	$1.74M ₿7.57K	$1.74M ₿7.57K
3049	LABEL Foundation LBL	$0.001521 ₿0.000000084	-4.68	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$272.26K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3051	Vibe Cat VIBE	$0.001765	-5.22	$1.73M	$0.001907	$0.001581	$51.09K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Wisdomise AI WSDM	$0.003553	-0.68	$1.73M	$0.003579	$0.003539	$950.99K	$3.55M	$1.73M
3053	Wall Street Memes WSM	$0.0009188 ₿0.00000011	-9.36	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.69K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3054	Vainguard VAIN	$0.001729	-11.90	$1.73M	$0.001985	$0.001721	$3K	$1.73M	$1.73M
3057	Arcas ARCAS	$0.02487 ₿0.0000030	0.02	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$345.07 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3058	GoChain GO	$0.001321 ₿0.000000089	-0.83	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.49K ₿0.82	$1.73M	$1.73M ₿112.62
3059	Web3Frontier W3F	$7.92 ₿0.000023	-2.69	$1.73M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$16.49K ₿0.85	$791.58M ₿2.3K	$1.73M ₿5.01
3061	VinuChain VC	$0.01044 ₿0.00000087	-0.53	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$259.79K ₿20.28	$10.14M ₿868.41	$1.72M ₿121.79
3064	Connect Financial CNFI	$0.06864 ₿0.0000013	-4.97	$1.72M ₿32.86	$0.07519	$0.06422	$945.22 ₿0	$7.44M ₿142.63	$1.72M ₿32.86
3065	Skyhash SKH	$0.08696	-11.21	$1.71M	$0.09794	$0.08456	$126.28K	$8.61M	$1.71M
3067	Raptoreum RTM	$0.0003198 ₿0.000000019	14.23	$1.71M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$35.07K ₿0.3	$6.72M ₿419.79	$1.71M ₿79.94
3068	HeadStarter HST	$0.009185 ₿0.00000047	7.49	$1.71M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$36.06K ₿1.53	$22.91M ₿1.18K	$1.71M ₿68.02
3070	Orbofi AI OBI	$0.001467 ₿0.00000031	-5.87	$1.71M ₿143.74	$0.00156 ₿0.00000032	$0.001442 ₿0.00000031	$127.89K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3074	ETHEREUM IS GOOD EBULL	$0.0001699	-13.82	$1.7M	$0.0001972	$0.0001566	$174.26K	$1.7M	$1.7M
3075	VOLT.WIN VOLT	$0.003067	-9.57	$1.7M	$0.003552	$0.00287	$30.92K	$1.7M	$1.7M
3076	Hex Orange Address HOA	$0.0113 ₿0.00000043	-5.69	$1.7M ₿64.64	$0.01205 ₿0.00000043	$0.01073 ₿0.00000039	$5.52K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3077	Quadrant Protocol EQUAD	$0.003129 ₿0.00000010	-1.62	$1.7M ₿56.27	$0.003644	$0.003093	$374 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3078	Veno ETH VETH	$2,511.29	-3.57	$1.69M	$2,622.3	$2,484.13	$32.48K	$1.69M	$1.69M
3079	PsyDAO PSY	$0.0457	-3.48	$1.69M	$0.04742	$0.04424	$138.85	$4.68M	$1.69M
3081	DOGC DOGC	$0.00001686	3.47	$1.69M	$0.00001779	$0.0000151	$53.75K	$1.69M	$1.69M
3082	CHONKY CHONKY	$0.00000339 ₿0.00000000068	-7.63	$1.69M ₿0	$0.00000371 ₿0.00000000082	$0.000003229 ₿0.00000000066	$89.46K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3083	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3084	ONINO ONI	$0.04267 ₿0.0000053	4.34	$1.68M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$15.77K ₿1.91	$4.27M ₿541.46	$1.68M ₿193.87
3085	OneFinity ONE	$0.06634 ₿0.0000058	-4.58	$1.68M ₿116.62	$0.06995 ₿0.0000064	$0.06636 ₿0.0000058	$5.13K ₿0.28	$2.32M ₿148.82	$1.68M ₿116.62
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0232 ₿0.00000022	$0.01662 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Defi-Ira IRA	$0.007647	-5.51	$1.68M	$0.008184	$0.007493	$4.8K	$1.68M	$1.68M
3089	Litecoin Cash LCC	$0.002066 ₿0.000000099	-0.83	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.54 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3090	BlackCardCoin BCCOIN	$0.1677	-10.67	$1.69M	$0.1947	$0.1631	$240.27K	$11.81M	$1.69M
3091	Hemule HEMULE	$0.00171 ₿0.00000025	-4.02	$1.68M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$273.95K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3093	Loky by Virtuals LOKY	$0.00187	-10.77	$1.68M	$0.002161	$0.00183	$35.73K	$1.86M	$1.68M
3094	W Coin WCO	$0.0005775	-8.20	$1.67M	$0.0006448	$0.0005722	$171.52K	$5.78M	$1.67M
3095	Holdcoin HOLD	$0.0001674	-13.81	$1.67M	$0.0001942	$0.0001646	$292.12K	$1.67M	$1.67M
3096	DeFi DEFI	$0.00501 ₿0.0000020	-0.93	$1.67M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$337.81K ₿9.12	$5.01M ₿2.07K	$1.67M ₿352.18
3098	Honk HONK	$0.001698 ₿0.000000090	1.24	$1.67M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$33.66K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3099	ORC ORC	$0.001679	-9.67	$1.67M	$0.001879	$0.001656	$5.74K	$1.67M	$1.67M
3100	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3101	Reflexer Ungovernance Token FLX	$2.02 ₿0.00010	9.01	$1.66M ₿95.07	$2.15 ₿0.00010	$1.85 ₿0.00010	$106.15K ₿0.61	$1.93M ₿102.91	$1.66M ₿95.07
3102	State of Mika by Virtuals STATE	$0.001663	-4.57	$1.66M	$0.001812	$0.0016	$6.72K	$1.66M	$1.66M
3103	Simps SIMP	$0.001663	-2.83	$1.66M	$0.00173	$0.001649	$67.39	$1.66M	$1.66M
3104	Brian BRIAN	$0.001709	14.31	$1.66M	$0.001835	$0.001338	$43.52K	$1.66M	$1.66M
3106	Cyclix Games CYG	$0.1145	-3.32	$1.66M	$0.1193	$0.1123	$815.92	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02383 ₿0.00000023	$0.02292 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Balance Tokens BALN	$0.063 ₿0.0000028	-0.11	$1.65M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.56K ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3109	RIBBIT RBT	$0.000004079 ₿0.000000000093	-3.69	$1.65M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$34.37K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
3110	LikeCoin (ERC-20) LIKE	$0.001128 ₿0.000000026	0.46	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$514.58 ₿0	$2.26M ₿52.2	$1.65M ₿36.12
3111	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001433 ₿0.0000000013	$0.0001328 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3112	CYPHER•GENESIS (Runes) CYPHER	$0.001645	-5.83	$1.65M	$0.001751	$0.001647	$200.03	$1.65M	$1.65M
3113	Help HELP	$18.07	41.59	$1.65M	$18.87	$12.66	$18.85K	$5.43M	$1.65M
3115	TypeAI TYPE	$0.1707 ₿0.000036	-10.98	$1.64M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$7.34K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3116	Everclear NEXT	$0.01537 ₿0.0000033	1.35	$1.64M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$29.67 ₿49.7	$15.37M ₿3.34K	$1.64M ₿356.37
3117	SEIYAN SEIYAN	$0.002562 ₿0.00000017	-7.08	$1.64M ₿0	$0.003083 ₿0.00000020	$0.002516 ₿0.00000016	$75.55K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
3118	Nyan Heroes NYAN	$0.0112	-5.03	$1.64M	$0.01229	$0.01106	$1.38M	$11.21M	$1.64M
3121	Burrow BRRR	$0.002696 ₿0.00000012	-4.29	$1.63M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$765.17 ₿0	$2.7M ₿121.86	$1.63M ₿73.87
3124	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3126	Twin Protocol TWIN	$0.006163	-5.10	$1.62M	$0.006621	$0.005464	$45.7K	$6.16M	$1.62M
3127	STEAM STEAM	$0.008926	-3.86	$1.62M	$0.009319	$0.008759	$3.67K	$8.94M	$1.62M
3128	AstroPepeX APX	$0.00002491 ₿0.0000000029	8.79	$1.62M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$48.57K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
3130	sudoswap SUDO	$0.06365 ₿0.0000030	-6.07	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06349 ₿0.0000029	$37.83K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
3132	Cashaa CAS	$0.002224 ₿0.000000060	12.04	$1.61M ₿43.87	$0.002313 ₿0.000000060	$0.00198 ₿0.000000056	$76.57K ₿0.95	$2.22M ₿60.44	$1.61M ₿43.87
3133	Sage Universe SAGE	$0.001613	-4.78	$1.61M	$0.001713	$0.001605	$2.98K	$1.61M	$1.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}