Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Ferro FER	$0.001139 ₿0.00000013	0.39	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.83K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2952	Libra Incentix LIXX	$0.0002444 ₿0.000000061	-3.26	$1.64M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$21.13K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Carbify CBY	$0.1664 ₿0.000059	-4.13	$1.64M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.08K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
2955	DOGC DOGC	$0.00001631	12.02	$1.63M	$0.00001645	$0.0000145	$55.19K	$1.63M	$1.63M
2957	Bird Dog BIRDDOG	$0.00000386 ₿0.00000000025	6.44	$1.63M ₿0	$0.000003919 ₿0.00000000033	$0.00000362 ₿0.00000000017	$15.11K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
2958	Defit DEFIT	$0.05256 ₿0.0000030	2.50	$1.62M ₿85.4	$0.05311 ₿0.0000031	$0.05108 ₿0.0000030	$359.79 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2960	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.79	$1.63M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.86K ₿0.74	$1.92M ₿87.86	$1.63M ₿71.84
2961	Wam WAM	$0.002393 ₿0.00000011	4.57	$1.63M ₿71.92	$0.002423 ₿0.00000011	$0.002278 ₿0.00000011	$49.81K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2963	GOATS GOATS	$0.00008597	3.49	$1.62M	$0.00008684	$0.00008304	$1.01M	$1.69M	$1.62M
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6494 ₿0.0000068	$0.6342 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	ONINO ONI	$0.04107 ₿0.0000053	-5.19	$1.62M ₿193.87	$0.04372 ₿0.0000054	$0.041 ₿0.0000048	$4.94K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	Magic Square SQR	$0.007898 ₿0.0000076	-0.34	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007784 ₿0.0000070	$79.06K ₿8.51	$7.86M ₿7.66K	$1.61M ₿405.16
2969	Pear Protocol PEAR	$0.00553	-6.56	$1.62M	$0.006046	$0.005453	$19.35K	$5.54M	$1.62M
2970	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2971	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.16	$1.62M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.54K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2972	Phil PHIL	$0.001615	-0.50	$1.62M	$0.001646	$0.001569	$507.04K	$1.62M	$1.62M
2974	Liquina LQNA	$1.51	6.11	$1.61M	$1.51	$1.42	$16.07K	$1.61M	$1.61M
2975	Freya the Chainbreaker FREYA	$0.007332	-2.36	$1.61M	$0.008323	$0.007198	$82.04K	$1.61M	$1.61M
2977	Ridotto RDT	$0.005095 ₿0.00000070	-0.21	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.26K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2978	enqAI ENQAI	$0.001611 ₿0.00000067	-1.15	$1.6M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$35.13K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2979	CryoDAO CRYO	$0.5547 ₿0.000018	7.26	$1.6M ₿0	$0.5686 ₿0.000022	$0.516 ₿0.000017	$9.92K ₿0.43	$2.47M ₿79.71	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Chirpley CHRP	$0.002251 ₿0.00000037	4.39	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.85K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2984	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-9.56	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02446 ₿0.0000027	$25.53K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2985	DUST Protocol DUST	$0.04823 ₿0.0000042	4.38	$1.63M ₿141.44	$0.05032 ₿0.0000043	$0.04598 ₿0.0000040	$434.22K ₿1.11	$1.63M ₿141.44	$1.63M ₿141.44
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2988	Dojo token DOJO	$0.002502 ₿0.000010	4.53	$1.59M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$52.91 ₿27.7	$2M	$1.59M ₿0
2989	BITCOIN•BRO•BEAR (Runes) BRO	$0.001598	-3.12	$1.6M	$0.001661	$0.001572	$1.02K	$1.6M	$1.6M
2990	Mancium MANC	$0.1597 ₿0.000012	0.40	$1.6M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$53.27 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2991	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	4.56	$1.6M ₿97.9	$0.1033 ₿0.0000057	$0.09721 ₿0.0000053	$435.67 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2993	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2994	STEAM STEAM	$0.008888	9.08	$1.59M	$0.008911	$0.008147	$5.26K	$8.91M	$1.59M
2995	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2996	The Last Play RETIRE	$0.001593	19.79	$1.59M	$0.001775	$0.001208	$214.19K	$1.59M	$1.59M
2997	Joystream JOY	$0.001484 ₿0.00000026	4.30	$1.59M ₿234.77	$0.001485 ₿0.00000026	$0.001423 ₿0.00000025	$21.23K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2998	Kinka XNK	$3,297.29 ₿0.034	-1.30	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$89.38K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2999	Sora Validator Token VAL	$0.02711 ₿0.0000069	16.25	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.78K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3000	State of Mika by Virtuals STATE	$0.001588	23.44	$1.59M	$0.001601	$0.001284	$4.9K	$1.59M	$1.59M
3001	Dork Lord DORKY	$0.02325	17.80	$1.59M	$0.02478	$0.01973	$680.75K	$1.59M	$1.59M
3002	Decentrawood DEOD	$0.003947 ₿0.000000029	-6.94	$1.59M ₿0	$0.004242 ₿0.000000029	$0.003848 ₿0.000000028	$207.76K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3003	Chasm CAI	$0.01375	-11.19	$1.38M	$0.01589	$0.01343	$30.77K	$13.76M	$1.38M
3004	XELS XELS	$0.08086 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$92.23K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3005	Mobius MOBI	$0.00308 ₿0.00000016	-9.81	$1.58M ₿84.76	$0.003426 ₿0.00000016	$0.003024 ₿0.00000015	$16.81K ₿0.42	$2.74M ₿146.43	$1.58M ₿84.76
3007	Azuro Protocol AZUR	$0.007879	1.47	$1.58M	$0.007887	$0.007752	$261.94K	$7.88M	$1.58M
3008	Max on ETH MAXETH	$0.00000156	-14.09	$1.57M	$0.000001839	$0.00000157	$137.04K	$1.57M	$1.57M
3010	nuco.cloud NCDT	$0.04542 ₿0.000016	-0.41	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$150.61K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3011	Morph AI MORPHAI	$0.01565	-8.82	$1.58M	$0.01739	$0.01569	$8.81K	$1.58M	$1.58M
3012	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	3.79	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.75K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3016	Allbridge ABR	$0.07836 ₿0.0000055	0.27	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.98K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3018	NMKR $NMKR	$0.0008298 ₿0.000000043	6.61	$1.57M ₿82.14	$0.0008641 ₿0.000000043	$0.0007783 ₿0.000000041	$10.25K ₿4.54	$8.3M	$1.57M ₿82.14
3022	Spore SPORE	$0.001546	-2.08	$1.55M	$0.001605	$0.001498	$2.96M	$1.55M	$1.55M
3026	Neos Credits NCR	$0.03805 ₿0.0000030	0.83	$1.55M ₿121.99	$0.03816 ₿0.0000047	$0.03767 ₿0.0000029	$23.15 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3028	EDEN EDEN	$0.01017 ₿0.0000017	-1.38	$1.54M ₿253.21	$0.01059 ₿0.0000018	$0.01007 ₿0.0000016	$91.23K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
3029	ICE Token ICE	$0.2259 ₿0.000012	5.95	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2132 ₿0.000012	$176.42 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3030	nomnom NOMNOM	$0.00155	15.66	$1.55M	$0.001548	$0.001323	$61.56K	$1.55M	$1.55M
3032	Skyhash SKH	$0.07659	2.61	$1.51M	$0.0792	$0.07388	$56.59K	$7.58M	$1.51M
3033	LABEL Foundation LBL	$0.001342 ₿0.000000084	2.89	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001298 ₿0.000000083	$83.35K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3034	Nile NILE	$0.3371 ₿0.000025	2.59	$1.52M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.81K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
3036	GUMMY GUMMY	$0.001917	4.20	$1.52M	$0.001943	$0.001828	$658.6K	$1.52M	$1.52M
3037	XSwap Treasure XTT	$0.001285 ₿0.000000018	46.97	$1.52M ₿21.35	$0.001285 ₿0.000000018	$0.0008746 ₿0.000000017	$378.81 ₿0.03	$1.8M ₿25.3	$1.52M ₿21.35
3039	Everyworld EVERY	$0.0006512 ₿0.00000085	-1.92	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006493 ₿0.00000066	$13.38K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3040	Arcas ARCAS	$0.0219 ₿0.0000030	-3.64	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.0218 ₿0.0000029	$7.26K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3041	Kimbo KIMBO	$0.00002192 ₿0.0000000046	0.31	$1.5M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.73K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3885 ₿0.0000041	$0.3582 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-2.47	$1.51M ₿129.93	$0.00005674 ₿0.0000000050	$0.00005482 ₿0.0000000046	$30.89K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3043	Gen Z Quant QUANT	$0.001505	13.89	$1.51M	$0.001538	$0.001301	$106.43K	$1.51M	$1.51M
3044	Gleec Coin GLEEC	$0.008103 ₿0.00000015	-4.10	$1.51M ₿27.53	$0.008451 ₿0.00000017	$0.006883 ₿0.00000013	$2.5K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3045	PIZA (Ordinals) PIZA	$0.07172 ₿0.0000069	-7.32	$1.52M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$230.52K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3047	Meta MTA	$0.03017 ₿0.00000079	-0.45	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.09K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3049	Koto KOTO	$0.001499	-5.30	$1.49M	$0.00159	$0.00143	$184.18K	$1.49M	$1.49M
3050	Datamall Coin DMC	$0.003916 ₿0.0000013	6.08	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.77K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3051	Jeo Boden BODEN	$0.002171 ₿0.000010	5.64	$1.5M ₿7.57K	$0.002206 ₿0.000012	$0.00205 ₿0.000010	$24.32K ₿31.8	$1.5M ₿7.57K	$1.5M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.77 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UnlockProtocolToken UP	$0.005358	1.36	$1.49M	$0.005419	$0.005211	$436.88	$5.37M	$1.49M
3053	BlockGames BLOCK	$0.0022	-4.45	$1.49M	$0.002345	$0.00218	$165.48K	$2.2M	$1.49M
3054	FARCANA FAR	$0.0012 ₿0.0000017	-0.16	$1.49M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$433.11K ₿82.46	$5.97M ₿8.95K	$1.49M ₿607.69
3055	XAYA WCHI	$0.0259 ₿0.0000011	-0.28	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$5.04K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3056	Kava Lend HARD	$0.01119 ₿0.0000035	3.03	$1.51M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$398.37K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3057	Rizzmas RIZZMAS	$0.000002979	0.35	$1.48M	$0.00000308	$0.00000286	$819.51K	$1.48M	$1.48M
3058	Celer Bridged WETH (Conflux) WETH	$1,773.65	1.48	$1.48M	$1,791.94	$1,747.7	$95.09K	$1.48M	$1.48M
3060	Bonsai Token BONSAI	$0.003913 ₿0.00000098	8.72	$1.48M ₿0	$0.003988 ₿0.0000020	$0.003552 ₿0.00000083	$2.78K ₿4.45	$3.91M ₿986.08	$1.48M ₿0
3062	Dogami DOGA	$0.001889 ₿0.00000021	7.43	$1.48M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$140.5K ₿0.51	$1.69M ₿212.92	$1.48M ₿108.26
3064	Litecoin Cash LCC	$0.001819 ₿0.000000099	2.69	$1.48M ₿79.31	$0.00182 ₿0.000000099	$0.001555 ₿0.000000080	$103.5 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3065	Wefi WEFI	$0.03528 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.05K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3066	PlayZap PZP	$0.01786 ₿0.0000043	0.47	$1.47M ₿172.93	$0.01797 ₿0.0000045	$0.01751 ₿0.0000042	$265.6K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3068	Defi-Ira IRA	$0.00669	3.66	$1.47M	$0.006748	$0.006444	$550.11	$1.47M	$1.47M
3069	HAVAH HVH	$0.00151 ₿0.00000037	-0.14	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$62.36K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3072	Verida Token VDA	$0.005363	-6.87	$1.46M	$0.005764	$0.005052	$27.12K	$5.36M	$1.46M
3073	Hacash Diamond HACD	$13.26 ₿0.0053	6.10	$1.46M ₿0	$18.96 ₿0.0065	$12.5 ₿0.0054	$20.75K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3075	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	3.69	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000011	$181.92K ₿12.44	$2.32M ₿1.18K	$1.46M ₿0
3077	REVV REVV	$0.001447 ₿0.00000021	10.57	$1.46M ₿175.16	$0.001488 ₿0.00000022	$0.001307 ₿0.00000021	$31.74K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3078	GOUT GOUT	$0.000009419	-0.21	$1.45M	$0.000009939	$0.000009279	$42.83K	$1.45M	$1.45M
3079	Buz Economy BUZ	$0.0969	-0.28	$1.45M	$0.09835	$0.09637	$20.87K	$1.45M	$1.45M
3081	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007142 ₿0.00000000075	$0.0000617 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3083	Mars MARS	$0.00000343	-0.57	$1.44M	$0.00000352	$0.00000331	$495.15K	$1.44M	$1.44M
3084	Kommunitas KOM	$0.0008799 ₿0.000000040	0.09	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008709 ₿0.000000039	$130.7K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3085	Mynth MNT	$0.03924	4.18	$1.45M	$0.04028	$0.03766	$134.22	$3.92M	$1.45M
3086	Agents AI AGENT	$0.001445	12.03	$1.45M	$0.001619	$0.001282	$44.42K	$1.45M	$1.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}