Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	Hacash Diamond HACD	$10.12 ₿0.0053	3.39	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$487.04 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3489	AI ROCKET by Virtuals ROCKET	$0.001546	-7.07	$1.15M	$0.001675	$0.001538	$2.59K	$1.54M	$1.15M
3492	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3493	Alchemist MIST	$0.4602 ₿0.000016	-2.25	$1.15M ₿36.57	$0.4781 ₿0.000016	$0.4581 ₿0.000016	$9.61 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3495	Wall Street Memes WSM	$0.0006102 ₿0.00000011	1.20	$1.15M ₿224.5	$0.0006103 ₿0.00000012	$0.0006024 ₿0.00000011	$8.43K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3496	Kite KITE	$1.36 ₿0.00024	-10.92	$1.15M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.46K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3497	rETH2 RETH2	$2,460.01 ₿0.050	0.43	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,448.67 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3499	daCat DACAT	$0.000000002824 ₿0.000000000000091	-2.57	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$74.01 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3500	Treecle TRCL	$0.001141 ₿0.000000023	-0.98	$1.14M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$53.51K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3503	Stryke SYK	$0.03128 ₿0.0000058	-2.00	$1.14M ₿0	$0.03306 ₿0.0000060	$0.03117 ₿0.0000057	$2.86K ₿0.87	$1.14M	$1.14M ₿0
3504	MetaCene MAK	$0.005891	0.78	$1.14M	$0.005926	$0.005805	$1.77M	$5.93M	$1.14M
3505	Lynex LYNX	$0.01445 ₿0.0000052	1.99	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$91.72K ₿6.29	$4.39M ₿702.48	$1.13M ₿142.56
3507	Sperax USD USDS	$0.9973 ₿0.000014	0.08	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3509	Unifi Protocol DAO UNFI	$0.1434 ₿0.000077	-5.77	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1433 ₿0.000077	$361.29K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3510	Charli3 C3	$0.03137 ₿0.0000019	-5.94	$1.13M ₿42.24	$0.03435 ₿0.0000021	$0.03154 ₿0.0000018	$1.14K ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3512	VOLT.WIN VOLT	$0.002035	-1.93	$1.13M	$0.002139	$0.001986	$4.6K	$1.13M	$1.13M
3513	Pundi X PURSE PURSE	$0.00004045 ₿0.0000000046	12.73	$1.13M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.84K ₿18.82	$2.08M ₿244.89	$1.13M ₿129.93
3516	CryoDAO CRYO	$0.3793 ₿0.000018	-3.62	$1.13M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.43K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3518	MEMENTO•MORI (Runes) MORI	$0.01125	-8.96	$1.13M	$0.01778	$0.01117	$4.2K	$1.13M	$1.13M
3520	Max on ETH MAXETH	$0.00000112	-4.31	$1.12M	$0.000001179	$0.000001109	$48.88K	$1.12M	$1.12M
3523	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.74	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.2K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3526	HMX HMX	$0.2694 ₿0.00011	-8.03	$1.11M ₿177.22	$0.293 ₿0.00011	$0.2509 ₿0.00011	$67.25K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3527	BSCPAD BSCPAD	$0.01402 ₿0.0000023	-2.09	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$321.69K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3528	Laika AI LKI	$0.002602	-7.33	$1.11M	$0.002822	$0.00251	$322.53K	$2.59M	$1.11M
3529	Apeiron APRS	$0.005612 ₿0.000011	-1.84	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$83.13K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3530	Fold FLD	$0.0009478 ₿0.000000071	-4.96	$1.11M ₿56.61	$0.001006 ₿0.000000072	$0.0009443 ₿0.000000065	$7.2K ₿0.72	$2.51M ₿188.47	$1.11M ₿56.61
3531	Manifold Finance FOLD	$0.5753 ₿0.00037	-3.59	$1.11M ₿646.56	$0.6055 ₿0.00040	$0.5739 ₿0.00035	$541.53 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3533	Verida Token VDA	$0.003781	15.25	$1.11M	$0.004761	$0.003213	$109.83K	$3.78M	$1.11M
3534	HOLD EARN	$0.002615 ₿0.000000094	-7.53	$1.1M ₿40.6	$0.002831 ₿0.000000095	$0.002612 ₿0.000000093	$489.92 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3535	Silly Dragon SILLY	$0.001104 ₿0.00000039	-6.86	$1.1M ₿391.36	$0.001235 ₿0.00000041	$0.001093 ₿0.00000038	$683.03K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3537	Dither DITH	$0.01103 ₿0.0000022	-8.41	$1.1M ₿0	$0.01205 ₿0.0000025	$0.01103 ₿0.0000021	$3.1K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3538	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.38	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01178 ₿0.00000088	$166.17 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3539	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000686 ₿0.0000000064	$0.000661 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3540	Raini Studios Token RST	$0.001947 ₿0.00000098	-1.83	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$610.78 ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3541	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$23.91K	$1.1M	$1.1M
3542	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0241 ₿0.00000022	$0.02301 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3543	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3544	Million MM	$1.1 ₿0.000027	-2.35	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$965.18 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3545	Dypius DYP	$0.007048 ₿0.00000097	-7.74	$1.09M ₿82.04	$0.007819 ₿0.0000010	$0.006954 ₿0.00000071	$119.98K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3547	REVV REVV	$0.0009857 ₿0.00000021	-0.18	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$59K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3548	MerlinSwap MP	$0.0003465 ₿0.000000097	-1.73	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.45K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3549	Nekocoin ((=ↀωↀ=))	$0.0006104	-5.99	$1.09M	$0.0006522	$0.0006081	$1.14K	$1.65M	$1.09M
3550	IRISnet IRIS	$0.000678 ₿0.00000054	-6.04	$1.09M ₿884.57	$0.0007256 ₿0.00000057	$0.0006713 ₿0.00000054	$158.98K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3551	neur.sh NEUR	$0.001194	-6.77	$1.09M	$0.001333	$0.001184	$1.47M	$1.19M	$1.09M
3553	Sora Validator Token VAL	$0.01875 ₿0.0000069	9.22	$1.09M ₿486.34	$0.01965 ₿0.0000070	$0.0167 ₿0.0000059	$29.81K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3555	Probit Token PROB	$0.03912 ₿0.0000015	6.30	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$53.24K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3556	Xraders XR	$0.02751	0.10	$1.08M	$0.0276	$0.02748	$930.21K	$2.75M	$1.08M
3557	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,693	-1.77	$1.08M	$107,861	$105,313	$4.76K	$1.08M	$1.08M
3558	Roco Finance ROCO	$0.01156 ₿0.0000050	-0.01	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$86.24K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3559	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3560	Kimbo KIMBO	$0.00001519 ₿0.0000000046	-1.38	$1.08M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$59.14K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3561	Olyn by Virtuals OLYN	$0.001077	-4.39	$1.08M	$0.001136	$0.001065	$18.78	$1.08M	$1.08M
3565	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3566	r/FortNiteBR Bricks BRICK	$0.01675 ₿0.0000023	-7.28	$1.07M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.59K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3567	Kommunitas KOM	$0.000646 ₿0.000000040	-1.02	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$68.69K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3568	Burt BURT	$0.00107	-7.86	$1.07M	$0.001162	$0.001006	$64K	$1.07M	$1.07M
3570	Tower TOWER	$0.0003664 ₿0.00000016	-0.64	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$110.8K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3573	Sensi SENSI	$0.004449 ₿0.00000011	-13.33	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3575	Tardi TARDI	$0.001065	-4.81	$1.07M	$0.001122	$0.001062	$2.07K	$1.07M	$1.07M
3576	I love puppies PUPPIES	$0.00000002526 ₿0.000000000010	-1.15	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$503.75K ₿29.47	$1.06M	$1.06M ₿0
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.37	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Imaginary Ones BUBBLE	$0.00076	-9.80	$1.06M	$0.000879	$0.0007595	$164.55K	$7.6M	$1.06M
3579	Gen Z Quant QUANT	$0.001061	-3.17	$1.06M	$0.001114	$0.001044	$235.53K	$1.06M	$1.06M
3581	Chain-key USDC CKUSDC	$0.9941	-0.85	$1.06M	$1.01	$0.9896	$45.99K	$1.06M	$1.06M
3583	Iona by Virtuals IONA	$0.001054	-5.65	$1.05M	$0.001127	$0.001057	$182	$1.05M	$1.05M
3586	CertaiK by Virtuals CERTAI	$0.001056	-17.56	$1.05M	$0.001322	$0.001049	$36.04K	$1.05M	$1.05M
3587	Donut DONUT	$0.005053 ₿0.00000025	-0.28	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$332.68 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3588	GUMMY GUMMY	$0.001328	-8.77	$1.05M	$0.001456	$0.00132	$477.31K	$1.05M	$1.05M
3589	Jarvis JARVIS	$0.02501 ₿0.0000014	-2.34	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.83 ₿0.04	$1.05M	$1.05M ₿0
3594	W Coin WCO	$0.000359	-5.05	$1.05M	$0.0003834	$0.0003536	$164.03K	$3.61M	$1.05M
3596	Yoshi.exchange YOSHI	$0.006824 ₿0.00000064	7.84	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$16.55 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3597	Chinese Doge Wow CHIDO	$0.001098	-1.46	$1.04M	$0.001166	$0.001097	$2.91K	$1.04M	$1.04M
3599	BlackCardCoin BCCOIN	$0.1038	-1.67	$1.04M	$0.1088	$0.1029	$458.14K	$7.3M	$1.04M
3600	Geojam JAM	$0.0001373 ₿0.000000031	-10.02	$1.04M ₿176.89	$0.0001526 ₿0.000000033	$0.0001373 ₿0.000000030	$68.02K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3601	STFX STFX	$0.001601 ₿0.00000089	-8.59	$1.04M ₿552.1	$0.001751 ₿0.00000090	$0.001584 ₿0.00000085	$4.93K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3602	Lossless LSS	$0.01367 ₿0.0000032	1.12	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$148.87K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3603	Big Data Protocol BDP	$0.04305 ₿0.0000037	-3.73	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.82K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3604	Orange ORNJ	$0.01115 ₿0.0000080	-0.34	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$428.17K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3605	WeSendit WSI	$0.001372 ₿0.00000024	1.13	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$73.56K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3606	TAO INU TAONU	$0.001125 ₿0.00000018	-14.28	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$41.34K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3607	VinuChain VC	$0.006336 ₿0.00000087	-6.12	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.00631 ₿0.00000086	$387.79K ₿20.28	$6.13M ₿868.41	$1.04M ₿121.79
3609	CYPHER•GENESIS (Runes) CYPHER	$0.001038	13.52	$1.04M	$0.001149	$0.0009118	$106.48	$1.04M	$1.04M
3612	holoride RIDE	$0.001179 ₿0.00000019	-4.36	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.91K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3613	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03223 ₿0.00000030	$0.02873 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	Orbofi AI OBI	$0.00089 ₿0.00000031	-4.78	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.000889 ₿0.00000031	$72.37K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3616	Klayr KLY	$0.005465	1.13	$1.03M	$0.005525	$0.005401	$5.3K	$1.05M	$1.03M
3617	V.SYSTEMS VSYS	$0.0003006 ₿0.000000018	6.32	$1.03M ₿57.24	$0.0003 ₿0.000000021	$0.0002819 ₿0.000000017	$236.23K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3618	apM Coin APM	$0.002851 ₿0.00000011	3.56	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.27K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3623	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3625	Holdcoin HOLD	$0.0001032	-10.38	$1.03M	$0.0001167	$0.000102	$244.06K	$1.03M	$1.03M
3628	MultiVAC MTV	$0.0002947 ₿0.000000022	3.93	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$280.06K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3629	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1242 ₿0.0000011	$0.1115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3630	Wisdomise AI WSDM	$0.002093	-0.62	$1.02M	$0.002135	$0.002089	$103.45K	$2.09M	$1.02M
3632	Nigella Chain NIGELLA	$0.6275	6.74	$1.02M	$0.6497	$0.5465	$297.76K	$117.98M	$1.02M
3636	Toad (SOL) $TOAD	$0.0000000024	-6.15	$1.01M	$0.00000000257	$0.000000002368	$5.76K	$1.01M	$1.01M
3637	Tokenomy TEN	$0.00875 ₿0.00000017	-1.17	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.008751 ₿0.00000011	$954.75 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3638	CLever CLEV	$8.62 ₿0.000097	-3.05	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.81M ₿113	$1.01M ₿10.3
3639	Yaku YAKU	$0.002037 ₿0.00000031	7.81	$1.01M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$780.46 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3640	CoinCreate CREA	$0.01007	5.33	$1.01M	$0.01039	$0.00955	$4.34K	$1.01M	$1.01M
3641	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}