Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	Nuls NULS	$0.004632 ₿0.000012	4.71	$529.21K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4582	UpOnly UPO	$0.003336 ₿0.0000017	-5.19	$529.03K ₿0	$0.003519 ₿0.0000020	$0.003306 ₿0.0000017	$123.42K ₿21.72	$529.03K ₿287.35	$529.03K ₿0
4583	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001564 ₿0.000000000000017	$0.00000000151 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4584	Decimated DIO	$0.000971 ₿0.00000053	2.90	$527.52K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$72.13K ₿2.61	$971.02K ₿536.73	$527.52K ₿217.26
4586	TasteNFT TASTE	$0.000000000872 ₿0.000000000000011	-0.45	$527.12K ₿6.83	$0.000000000876 ₿0.000000000000011	$0.000000000862 ₿0.000000000000010	$5.89 ₿0	$872.58K ₿11.28	$527.12K ₿6.83
4587	Meowcoin MEWC	$0.00006218 ₿0.0000000041	-8.71	$524.89K ₿17.3	$0.00006836 ₿0.0000000046	$0.00006221 ₿0.0000000040	$10.69K ₿0.13	$524.9K ₿17.3	$524.89K ₿17.3
4588	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9865	-0.03	$526.99K	$0.9868	$0.9831	$5.84	$526.99K	$526.99K
4589	Bondly BONDLY	$0.0005364 ₿0.000000069	-0.73	$526.93K ₿68.68	$0.0005479 ₿0.000000080	$0.0005324 ₿0.000000067	$41.56K ₿4.64	$526.93K ₿68.68	$526.93K ₿68.68
4591	QSTAR Q*	$0.00005531 ₿0.0000000021	-11.77	$530.9K ₿0	$0.00006336 ₿0.0000000022	$0.00005428 ₿0.0000000019	$52.39K ₿1.03	$553.25K ₿21.99	$530.9K ₿0
4593	web3war FPS	$0.0129 ₿0.0000023	2.13	$524.24K ₿42.12	$0.01376 ₿0.0000024	$0.01238 ₿0.0000023	$30.09K ₿0.18	$1.94M ₿360.19	$524.24K ₿42.12
4595	Vertex VRTX	$0.0009896 ₿0.0000037	-46.08	$522.9K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.94K ₿50.04	$989.67K ₿4.56K	$522.9K ₿928.89
4596	PlotX PLOT	$0.004997 ₿0.00000013	-0.70	$521.09K ₿14.08	$0.005034 ₿0.00000013	$0.004984 ₿0.00000011	$570.59 ₿1.68	$999.59K ₿26.99	$521.09K ₿14.08
4597	Artem ARTEM	$0.001263 ₿0.000000061	-0.32	$520.29K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.4K ₿0.33	$1.26M ₿60.79	$520.29K ₿23.3
4599	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4600	BananaCat BCAT	$0.0005499 ₿0.000000026	1.85	$519.48K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$90K ₿0.05	$519.48K ₿25.48	$519.48K ₿25.48
4601	Decentral Games DG	$0.0005582 ₿0.00000057	-7.68	$519.26K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$495.92 ₿0	$519.26K ₿437.08	$519.26K ₿437.08
4602	Vidya VIDYA	$0.01168 ₿0.0000010	-17.27	$513.19K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$32.97K ₿4.91	$584.34K ₿52.3	$513.19K ₿43.26
4603	QuiverX QRX	$0.005684 ₿0.00000010	-0.86	$517.87K ₿9.43	$0.005762 ₿0.00000010	$0.005657 ₿0.00000010	$152.66 ₿0	$568.47K ₿10.35	$517.87K ₿9.43
4604	Gora GORA	$0.01362 ₿0.0000075	-4.04	$517.75K ₿48.58	$0.01427 ₿0.0000081	$0.01349 ₿0.0000073	$320.7 ₿0.57	$1.36M ₿48.58	$517.75K ₿48.58
4606	Dvision Network DVI	$0.002084 ₿0.00000051	16.90	$514.39K ₿127.08	$0.002271 ₿0.00000053	$0.001783 ₿0.00000049	$612.67K ₿14.52	$2.08M ₿514.95	$514.39K ₿127.08
4609	Iona by Virtuals IONA	$0.0005207	0.38	$520.66K	$0.0005566	$0.0005119	$56.36	$520.66K	$520.66K
4610	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.81 ₿0.00010	0.07	$516.51K ₿7.35	$8.81 ₿0.00011	$8.81 ₿0.00010	$2.09 ₿0	$516.51K ₿7.35	$516.51K ₿7.35
4611	Blockchain Bets BCB	$0.0005881 ₿0.00000037	-0.08	$516.47K ₿328.45	$0.0005972 ₿0.00000039	$0.0005851 ₿0.00000035	$78.29 ₿2.74	$516.47K ₿328.45	$516.47K ₿328.45
4614	Multiverse Capital MVC	$0.0000009437 ₿0.0000000000015	0.09	$514.98K ₿0.84	$0.0000009448 ₿0.0000000000020	$0.0000001559 ₿0.0000000000015	$4.7 ₿0	$874.75K ₿1.43	$514.98K ₿0.84
4615	Memes AI MEMESAI	$0.0005143	5.60	$514.29K	$0.0005219	$0.0004812	$60.95K	$514.29K	$514.29K
4616	Mazze MAZZE	$0.0001969 ₿0.00000012	-1.26	$514.29K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$520.56 ₿29.65	$952.68K ₿585.1	$514.29K ₿308.6
4618	Tri Sigma TRISIG	$0.0005138	-0.40	$513.82K	$0.0005209	$0.0005097	$76.7K	$513.82K	$513.82K
4619	Stohn Coin SOH	$0.01644 ₿0.00000033	-3.39	$514.96K ₿7.81	$0.0171 ₿0.00000039	$0.01639 ₿0.00000031	$13.58K ₿0.36	$514.96K ₿7.81	$514.96K ₿7.81
4621	X2Y2 X2Y2	$0.001359 ₿0.00000018	-1.45	$513.45K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$70.22K ₿6.86	$1.36M ₿110.53	$513.45K ₿70.14
4623	DeepBrain Chain DBC	$0.0001605 ₿0.000000073	-0.50	$513.82K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37K ₿10.19	$1.61M ₿733.35	$513.82K ₿234.67
4626	Monavale MONA	$48.93 ₿0.0024	0.15	$511.66K ₿25.04	$49.31 ₿0.0025	$48.53 ₿0.0023	$200.61 ₿0.11	$552.95K ₿27.13	$511.66K ₿25.04
4631	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,008.49	-0.94	$509.86K	$3,037.29	$2,994.22	$6.54K	$509.86K	$509.86K
4633	SafeMoon Inu SMI	$0.0000005069 ₿0.000000000018	-0.01*	$507K ₿18.08	$0.0000005079 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4 ₿0	$507K ₿18.08	$507K ₿18.08
4635	DeFi Yield Protocol DYP	$0.03256 ₿0.0000054	1,040.94	$506.85K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.31 ₿7.71	$812.85K ₿138.43	$506.85K ₿110.43
4636	Wagerr WGR	$0.001944 ₿0.000000047	-0.02	$506.62K ₿12.44	$0.00195 ₿0.000000047	$0.001929 ₿0.000000046	$18.79 ₿0	$0	$506.62K ₿12.44
4637	Banana BANANA	$0.0986 ₿0.000029	3.31	$506.41K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$240.57 ₿1.32	$506.41K ₿307.85	$506.41K ₿182.59
4639	Pepe on SOL PEPE	$0.0005043	-6.99	$504.38K	$0.0005446	$0.0005015	$8.45K	$504.38K	$504.38K
4640	Equilibria XEQ	$0.008279 ₿0.000000080	0.44	$504.09K ₿4.89	$0.008776 ₿0.000000086	$0.008095 ₿0.000000078	$594.41 ₿0.47	$695.51K ₿6.74	$504.09K ₿4.89
4643	Precipitate.ai RAIN	$0.0005028 ₿0.00000016	-1.82	$502.85K ₿168.98	$0.0005209 ₿0.00000017	$0.0005007 ₿0.00000016	$150.7 ₿1.27	$502.85K ₿168.98	$502.85K ₿168.98
4645	Transhuman Coin THC	$0.00007359 ₿0.0000000018	-0.16	$502.48K ₿0	$0.00007401 ₿0.0000000018	$0.0000726 ₿0.0000000017	$252.29 ₿0	$502.48K ₿12.65	$502.48K ₿0
4646	Forward FORWARD	$0.0001001 ₿0.000000096	-0.10	$502.34K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$135.73K ₿21.16	$502.91K ₿484.97	$502.34K ₿391.45
4647	H2 Finance $H2	$0.0007094	-2.40	$501.34K	$0.0007351	$0.0007014	$3.92K	$5.27M	$501.34K
4648	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06008 ₿0.00000065	$0.0517 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4649	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4653	ORC ORC	$0.0004997	1.95	$499.77K	$0.0005078	$0.0004828	$1.13K	$499.77K	$499.77K
4654	Shifu SHIFU	$0.00000546	-0.65	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4655	Acquire.Fi ACQ	$0.001722 ₿0.00000047	1.26	$500.75K ₿133.17	$0.001725 ₿0.00000049	$0.001677 ₿0.00000043	$43.17K ₿3.12	$516.93K ₿143.01	$500.75K ₿133.17
4660	DrPepe.ai BRYAN	$0.000000000559	-1.92	$496.86K	$0.000000000575	$0.000000000555	$1.4	$496.86K	$496.86K
4661	Wing Finance WING	$0.09271 ₿0.00011	-1.11	$495.48K ₿478.51	$0.1065 ₿0.00012	$0.09124 ₿0.00011	$96.63K ₿106.91	$708.16K ₿607.27	$495.48K ₿478.51
4664	LOL LOL	$0.0005063	-3.15	$494.9K	$0.000532	$0.0005005	$3.15K	$494.9K	$494.9K
4665	Hacash HAC	$0.3139 ₿0.00022	-0.28	$494.76K ₿173.4	$0.3221 ₿0.00026	$0.3133 ₿0.00022	$29.66K ₿1.7	$494.78K ₿173.41	$494.76K ₿173.4
4668	GAM3S.GG G3	$0.0008151 ₿0.0000026	-9.79	$492.37K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$275K ₿93.69	$815.16K ₿2.66K	$492.37K ₿0
4671	CatGPT CATGPT	$0.0001017	-1.43	$491.26K	$0.000104	$0.0001009	$11.74K	$491.26K	$491.26K
4672	LOAFCAT LOAFCAT	$0.000004899	1.93	$490.22K	$0.000005079	$0.000004809	$1.12K	$490.22K	$490.22K
4673	POWSCHE POWSCHE	$0.00499	0.05	$491.68K	$0.00506	$0.004901	$56.23K	$491.68K	$491.68K
4675	Smart Layer Network SLN	$0.006121 ₿0.000045	28.95	$483.77K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$55.65K ₿41.66	$612.11K ₿4.6K	$483.77K ₿729.86
4682	Store of Value VAL	$0.000494	5.70	$485.3K	$0.000496	$0.0004674	$57.2K	$485.3K	$485.3K
4684	Xraders XR	$0.009168	-0.72	$486.71K	$0.00924	$0.009141	$1.45M	$914.8K	$486.71K
4685	Forgotten Playland FP	$0.000119 ₿0.00000071	4.59	$485.43K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.66K ₿7.01	$949.37K ₿7.12K	$485.43K ₿391.31
4686	Joystream JOY	$0.0004392 ₿0.00000026	19.54	$485.9K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$123.88K ₿13	$494.57K ₿279.97	$485.9K ₿234.77
4688	Dasha VVAIFU	$0.0004896	-0.92	$485.63K	$0.0004988	$0.0004821	$396.37K	$485.63K	$485.63K
4693	Safe Haven SHA	$0.000057 ₿0.0000000049	-3.42	$484.52K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005674 ₿0.0000000039	$254.96 ₿0.11	$484.52K ₿41.98	$484.52K ₿41.98
4696	Spain National Fan Token SNFT	$0.02106 ₿0.0000022	-9.84	$483.17K ₿50.91	$0.02418 ₿0.0000022	$0.02076 ₿0.0000017	$55.33K ₿1.46	$483.17K ₿50.91	$483.17K ₿50.91
4697	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8795 ₿0.0000096	$0.8429 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4698	Hummingbot HBOT	$0.0008716 ₿0.000000047	0.58	$482.28K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$421.73 ₿0	$871.69K ₿47.9	$482.28K ₿26
4699	AXOL AXOL	$0.0004822	-2.57	$482.08K	$0.0005139	$0.0004775	$1.02K	$482.08K	$482.08K
4704	Litecoin Mascot LESTER	$0.000478	-3.29	$478.19K	$0.0005003	$0.0004782	$383.44K	$478.19K	$478.19K
4707	Engines of Fury FURY	$0.008243	6.35	$480.05K	$0.008274 ₿0.	$0.007477 ₿0.	$79.33K ₿0	$979.1K	$480.05K
4708	She Rises AKA	$0.0004809	2.62	$480.01K	$0.0004939	$0.0004638	$57K	$480.01K	$480.01K
4709	MEMENTO•MORI (Runes) MORI	$0.004796	-0.17	$479.61K	$0.004863	$0.004768	$4.37K	$479.61K	$479.61K
4711	CyberDEX CYDX	$0.001432	-8.81	$479.02K	$0.001578	$0.001426	$7.32K	$2.29M	$479.02K
4716	Ferma FERMA	$0.04344 ₿0.0000022	0.39	$477.34K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$57.36K ₿1.29	$477.34K ₿24.22	$477.34K ₿24.22
4722	ApeScreener APES	$0.004759	-0.74	$475.98K	$0.004794	$0.004684	$130.34	$475.98K	$475.98K
4726	Velvet Unicorn by Virtuals VU	$0.0004764	-3.92	$473.61K	$0.0005197	$0.0004738	$1.85K	$473.61K	$473.61K
4734	Crowny Token CRWNY	$0.000672 ₿0.00000012	-3.05	$470.9K ₿83.28	$0.0007356 ₿0.00000012	$0.0006683 ₿0.00000011	$1.75K ₿0.05	$546.52K ₿96.65	$470.9K ₿83.28
4737	EXMO Coin EXM	$0.006902 ₿0.00000014	1.05	$469.4K ₿4.77	$0.006904 ₿0.00000014	$0.006732 ₿0.00000013	$1.91M ₿0.11	$3.23M ₿88.56	$469.4K ₿4.77
4738	Hapi HAPI	$0.6407 ₿0.00037	-3.79	$469.25K ₿266.25	$0.6836 ₿0.00039	$0.607 ₿0.00036	$2.18K ₿6.87	$481.13K ₿273.17	$469.25K ₿266.25
4739	PointPay PXP	$0.01564	0.75	$469.05K	$0.01592	$0.01551	$105.02K	$1.56M	$469.05K
4740	CoinCreate CREA	$0.004689	-2.96	$469.02K	$0.004849	$0.004659	$1.35K	$469.02K	$469.02K
4744	Everyworld EVERY	$0.0001772 ₿0.00000085	0.37	$467.97K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$2.18K ₿35.39	$1.84M ₿8.51K	$467.97K ₿0
4745	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.64K ₿12.53	$1.08	$1.06	$47.25 ₿0	$467.64K ₿12.53	$467.64K ₿12.53
4747	Matr1x MAX	$0.002944	0.97	$466.18K	$0.003458	$0.002883	$65.38K	$2.36M	$466.18K
4748	Market Making Pro MMPRO	$0.005057 ₿0.0000011	7.64	$465.66K ₿106.18	$0.005075 ₿0.0000011	$0.00468 ₿0.0000010	$13.42K ₿2.38	$505.71K ₿115.31	$465.66K ₿106.18
4750	NORMIE NORMIE	$0.0004772 ₿0.0000013	-1.79	$465.87K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$543.38 ₿173.14	$465.87K ₿1.35K	$465.87K ₿1.35K
4751	Talent Protocol TALENT	$0.002453	-2.00	$464.8K	$0.002505	$0.00245	$167.27K	$1.44M	$464.8K
4752	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002186 ₿0.00000000023	$0.00002167 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4756	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003148 ₿0.000000034	$0.003012 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4759	Baby Neiro BABYNEIRO	$0.000000000001	-1.64	$461.91K	$0.000000000001	$0.000000000001	$142.47K	$461.91K	$461.91K
4760	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4762	Deri Protocol DERI	$0.003516 ₿0.00000026	4.80	$461.14K ₿34.52	$0.003565 ₿0.00000027	$0.003352 ₿0.00000025	$18.08K ₿0.37	$1.72M ₿127.37	$461.14K ₿34.52
4764	Suncat SUNCAT	$0.0004597	2.04	$460.11K	$0.0004666	$0.0004505	$244.78K	$460.11K	$460.11K
4765	FATCAT $FATCAT	$0.000506	1.45	$460.05K	$0.0005143	$0.0004951	$645.12	$505.18K	$460.05K
4768	Compound 0x CZRX	$0.003423 ₿0.00000019	4.28	$457.16K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$457.16K ₿60.02	$457.16K ₿60.02
4769	ApeBond ABOND	$0.001198 ₿0.00000044	-0.55	$456.92K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$87.59K ₿0.48	$546.67K ₿203.39	$456.92K ₿69.67
4771	Magic Square SQR	$0.001251 ₿0.0000076	-7.13	$456.26K ₿405.16	$0.001347 ₿0.0000076	$0.001245 ₿0.0000070	$99.75K ₿8.51	$1.19M ₿7.66K	$456.26K ₿405.16
4772	SmartCredit Token SMARTCREDIT	$0.221 ₿0.000012	0.58	$456.17K ₿24.84	$0.221 ₿0.000012	$0.2195 ₿0.000011	$11.05 ₿0.56	$5.53M ₿300.91	$456.17K ₿24.84
4773	B20 B20	$0.09166 ₿0.0000014	10.84	$455.98K ₿7.28	$0.0879	$0.0827	$201.72 ₿0	$916.65K ₿14.63	$455.98K ₿7.28
4775	Milady Wif Hat LADYF	$0.0000004556	-10.95	$455.61K	$0.0000007474	$0.000000361	$18.99K	$455.61K	$455.61K
4776	Dfyn Network DFYN	$0.002364 ₿0.00000031	0.49	$455.36K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$203.88K ₿5.57	$469.07K ₿63.04	$455.36K ₿61.19
4777	3SPACE ART PACE	$0.006892 ₿0.00000048	10.66	$455.09K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.64K ₿2.49	$689.27K	$455.09K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}