Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	AI Power Grid AIPG	$0.006025 ₿0.0000017	3.06	$629.59K ₿121.28	$0.006709 ₿0.0000019	$0.005846 ₿0.0000016	$660.68 ₿1.69	$629.59K ₿121.53	$629.59K ₿121.28
4531	Kitten Haimer KHAI	$0.01161 ₿0.000021	-2.72	$629.42K ₿0	$0.01204 ₿0.000025	$0.0113 ₿0.000018	$3.63K ₿8.14	$629.42K ₿1.19K	$629.42K ₿0
4540	Sphynx Labs SPHYNX	$0.0004176 ₿0.00000012	-11.32	$626.45K ₿243.25	$0.0004739 ₿0.00000012	$0.0004131 ₿0.00000011	$6.16 ₿0.68	$626.45K ₿243.25	$626.45K ₿243.25
4542	DeFi Land DFL	$0.00008762 ₿0.000000024	4.55	$625.46K ₿171.55	$0.0001014 ₿0.000000025	$0.00008381 ₿0.000000023	$18.28K ₿0.42	$876.33K ₿240.35	$625.46K ₿171.55
4544	Karat KAT	$0.000573 ₿0.000000061	-0.05	$625K ₿28.14	$0.0005753 ₿0.000000065	$0.0005729 ₿0.000000060	$9.41K ₿0.64	$1.12M ₿120.2	$625K ₿28.14
4545	Omax OMAX	$0.0000694 ₿0.000000016	-7.39	$624.56K ₿145.1	$0.00007543 ₿0.000000016	$0.00006917 ₿0.000000014	$84.32K ₿37.79	$624.56K ₿145.1	$624.56K ₿145.1
4547	Pepe on SOL PEPE	$0.0006232	-0.34	$623.21K	$0.0006375	$0.0006118	$6.86K	$623.21K	$623.21K
4549	BitcoinBam BTCBAM	$0.03881 ₿0.0000035	0.66	$622.27K ₿0	$0.03888 ₿0.0000041	$0.03856 ₿0.0000034	$30.68K ₿28.16	$815.16K ₿74.63	$622.27K ₿0
4550	XDEFI XDEFI	$0.004781 ₿0.0000018	0.44	$621.91K ₿206.33	$0.004789 ₿0.0000019	$0.004742 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4551	Garlicoin GRLC	$0.009027 ₿0.00000016	1.27	$621.31K ₿10.96	$0.009055 ₿0.00000017	$0.007127 ₿0.00000015	$1.81 ₿0	$622.93K ₿11.05	$621.31K ₿10.96
4554	PinkMoon PINKM	$0.000000001774 ₿0.000000000000017	1.48	$617.75K ₿6.42	$0.000000001784 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$18.96 ₿0	$1.77M ₿17.04	$617.75K ₿6.42
4556	Gora GORA	$0.01624 ₿0.0000075	5.92	$617.62K ₿48.58	$0.01638 ₿0.0000081	$0.01522 ₿0.0000073	$259.43 ₿0.57	$1.63M ₿48.58	$617.62K ₿48.58
4558	Moonray MNRY	$0.003209	-7.42	$616.08K	$0.003581	$0.003188	$21.65K	$3.21M	$616.08K
4561	Povel Durev DUREV	$0.00619	15.07	$614.91K	$0.006145	$0.005363	$15.12K	$614.91K	$614.91K
4563	Lattice Token LTX	$0.01914 ₿0.0000030	-1.20	$614.29K ₿97.61	$0.01942 ₿0.0000030	$0.01887 ₿0.0000021	$94.65K ₿0.84	$1.91M ₿304.21	$614.29K ₿97.61
4565	Suncat SUNCAT	$0.0006132	1.29	$613.24K	$0.0006225	$0.0005608	$756.08K	$613.24K	$613.24K
4566	Striker League MBS	$0.0009803 ₿0.00000030	-2.01	$613.16K ₿132.95	$0.001018 ₿0.00000033	$0.0009803 ₿0.00000030	$10.1K ₿1.63	$980.37K ₿304.73	$613.16K ₿132.95
4567	WATER Coin WATER	$0.000008379	-1.97	$612.69K	$0.00000865	$0.000008019	$12.03K	$612.69K	$612.69K
4569	BinStarter BSR	$0.01625 ₿0.0000011	1.19	$610.83K ₿0	$0.01631 ₿0.0000011	$0.01571 ₿0.0000010	$11.13K ₿0.04	$1.62M ₿94.13	$610.83K ₿0
4572	OPCAT OPCAT	$0.02903	3.12	$609.71K	$0.0374	$0.02814	$3.31K	$609.71K	$609.71K
4575	Monai MONAI	$0.02206 ₿0.0000066	-0.94	$607.63K ₿159.41	$0.02228 ₿0.0000085	$0.01884 ₿0.0000066	$61.01K ₿7.63	$2.05M ₿613.11	$607.63K ₿159.41
4576	Degen Zoo DZOO	$0.001443 ₿0.00000017	0.18	$607K ₿68.41	$0.001455 ₿0.00000022	$0.001391 ₿0.00000017	$2.21 ₿13.05	$772.24K ₿92.32	$607K ₿68.41
4577	Big Pharmai DRUGS	$0.0005482	-2.31	$606.81K	$0.0005631	$0.0005364	$835.42	$606.81K	$606.81K
4579	Basilisk BSX	$0.00002572 ₿0.0000000022	-3.74	$606.49K ₿52.46	$0.00002672 ₿0.0000000023	$0.00002474 ₿0.0000000022	$4.32K ₿0.3	$1.26M ₿109.05	$606.49K ₿52.46
4580	Panda Swap PANDA	$0.0006816 ₿0.00000014	-0.11	$605.94K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$374.99 ₿3.55	$605.94K ₿130.21	$605.94K ₿127.81
4581	Shifu SHIFU	$0.00000662	1.80	$605.84K	$0.00000669	$0.000006399	$2.61K	$661.67K	$605.84K
4582	Wombat Exchange WOM	$0.002074 ₿0.00000060	-1.33	$605.53K ₿89.74	$0.002105 ₿0.00000063	$0.002041 ₿0.00000059	$854.32 ₿0.98	$2.07M ₿604.58	$605.53K ₿89.74
4583	Idexo Token IDO	$0.007239 ₿0.00000018	-40.18	$605.13K ₿12.41	$0.01215 ₿0.00000020	$0.00711 ₿0.00000017	$2.37 ₿1.26	$723.93K ₿18.2	$605.13K ₿12.41
4585	Nominex NMX	$0.00269 ₿0.00000015	0.13	$603.05K ₿19.23	$0.002716 ₿0.00000015	$0.002677 ₿0.00000014	$1.12K ₿0.04	$603.05K ₿19.23	$603.05K ₿19.23
4586	NikolAI NIKO	$0.0006017	9.72	$599.83K	$0.0006155	$0.0005298	$9.87K	$599.83K	$599.83K
4587	Wam WAM	$0.0008856 ₿0.00000011	-2.78	$601.29K ₿71.92	$0.0009483 ₿0.00000011	$0.0008855 ₿0.00000011	$62.48K ₿3.19	$884.92K ₿113.83	$601.29K ₿71.92
4589	Tate Terminal TATE	$0.0005998	0.75	$627.39K	$0.0009473	$0.0005953	$13.53K	$627.39K	$627.39K
4591	SALT SALT	$0.00684 ₿0.00000026	0.36	$598.38K ₿23.56	$0.006885 ₿0.00000033	$0.006631 ₿0.00000024	$154.9 ₿0.28	$820.83K ₿32.32	$598.38K ₿23.56
4592	Multiverse Capital MVC	$0.0000011 ₿0.0000000000015	1.59	$597.72K ₿0.84	$0.0000011 ₿0.0000000000020	$0.000001049 ₿0.0000000000015	$14.55 ₿0	$1.02M ₿1.43	$597.72K ₿0.84
4595	K21 Kanon K21	$0.03307 ₿0.0000017	-1.26	$596.17K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.36K ₿0.76	$694.5K ₿35.49	$596.17K ₿30.47
4597	REVOX REX	$0.0002938	-12.74	$595.96K	$0.0003491	$0.0002817	$426.85K	$884.37K	$595.96K
4602	Dasha VVAIFU	$0.0005957	-0.28	$591.83K	$0.0006032	$0.0005844	$509.06K	$591.83K	$591.83K
4604	MEMENTO•MORI (Runes) MORI	$0.005912	-1.64	$589.61K	$0.006025	$0.005895	$5.25K	$589.61K	$589.61K
4609	WoofWork.io WOOF	$0.00007462 ₿0.0000000043	0.87	$589.47K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007315 ₿0.0000000041	$2.6 ₿4.57	$589.47K ₿34.39	$589.47K ₿34.39
4610	Feathercoin FTC	$0.002024 ₿0.000000066	-33.63	$590.04K ₿18.26	$0.003246 ₿0.000000066	$0.002026 ₿0.000000064	$20.56 ₿0.48	$590.36K ₿22.18	$590.04K ₿18.26
4613	ZMINE ZMN	$0.01436 ₿0.00000018	-0.35	$588.54K ₿109.7	$0.01448 ₿0.00000018	$0.01405 ₿0.00000017	$1.61K ₿0.01	$588.54K ₿20.96	$588.54K ₿109.7
4614	web3war FPS	$0.01448 ₿0.0000023	-5.03	$588.28K ₿42.12	$0.01538 ₿0.0000024	$0.01446 ₿0.0000023	$9.43K ₿0.18	$2.17M ₿360.19	$588.28K ₿42.12
4615	Pendulum PEN	$0.01787 ₿0.0000011	-2.24	$587.59K ₿0	$0.01828 ₿0.0000011	$0.01718 ₿0.0000010	$2.65K ₿0.17	$2.89M ₿217.75	$587.59K ₿0
4616	DrPepe.ai BRYAN	$0.000000000658	-2.00	$585.11K	$0.000000000679	$0.000000000644	$8.35	$585.11K	$585.11K
4617	Everton Fan Token EFC	$0.09834 ₿0.000020	-1.62	$585.21K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$25.54K ₿19.12	$983.7K ₿206.38	$585.21K ₿85.94
4618	Compound 0x CZRX	$0.004377 ₿0.00000019	9.44	$588.58K ₿60.02	$0.004498 ₿0.00000020	$0.003981 ₿0.00000019	$343.78 ₿0	$588.58K ₿60.02	$588.58K ₿60.02
4619	H2 Finance $H2	$0.0008275	2.76	$583.99K	$0.0008307	$0.0007793	$6.44K	$6.13M	$583.99K
4620	TopGoal GOAL	$0.001054 ₿0.0000010	-11.70	$583.7K ₿0	$0.001208 ₿0.0000011	$0.0009449 ₿0.0000010	$11.6K ₿1.82	$1.09M	$583.7K ₿0
4624	Factor FCTR	$0.03881 ₿0.0000015	-0.79	$582.01K ₿22.9	$0.03953 ₿0.0000015	$0.03813 ₿0.0000015	$8.07K ₿0.19	$3.88M ₿152.63	$582.01K ₿22.9
4627	Evmos EVMOS	$0.001132 ₿0.0000010	3.82	$580.73K ₿511.62	$0.001132 ₿0.0000010	$0.001074 ₿0.0000010	$27.42 ₿15.07	$1.13M ₿1.03K	$580.73K ₿511.62
4628	LEO LEO	$0.00006111 ₿0.000000022	27.99	$580.67K ₿215.45	$0.00006111 ₿0.000000025	$0.00004597 ₿0.000000022	$5.06K ₿3.18	$611.23K ₿226.78	$580.67K ₿215.45
4629	BitcoinZ BTCZ	$0.00004606 ₿0.0000000013	13.66	$580.59K ₿17.65	$0.00005318 ₿0.	$0.00003659 ₿0.	$1.2K ₿0	$580.59K ₿29.4	$580.59K ₿17.65
4634	Seraph by Virtuals SERAPH	$0.000579	3.80	$578.83K	$0.0005821	$0.0004989	$2.93K	$578.83K	$578.83K
4638	AstroPepeX APX	$0.000008859 ₿0.0000000029	-12.93	$576.07K ₿189.99	$0.00001034 ₿0.0000000029	$0.000008669 ₿0.0000000024	$58.91K ₿26.93	$576.07K ₿189.99	$576.07K ₿189.99
4640	QuiverX QRX	$0.006306 ₿0.00000010	-1.11	$574.55K ₿9.43	$0.006398 ₿0.00000010	$0.006166 ₿0.00000010	$507.18 ₿0	$630.69K ₿10.35	$574.55K ₿9.43
4641	KOALA AI KOKO	$0.00000006094 ₿0.000000000023	1.17	$574.47K ₿0	$0.00000006218 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$11.63K ₿10.26	$606.7K ₿229.17	$574.47K ₿0
4642	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-0.08	$574.39K ₿24.84	$0.2801 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4644	X2Y2 X2Y2	$0.001519 ₿0.00000018	-0.68	$573.67K ₿70.14	$0.001539 ₿0.00000018	$0.001479 ₿0.00000018	$67.26K ₿6.86	$1.52M ₿110.53	$573.67K ₿70.14
4647	Cyberdoge CDOGE	$0.0005718	-0.93	$572.47K	$0.0005812	$0.000558	$9.27	$572.47K	$572.47K
4651	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001872 ₿0.000000000018	$0.000001834 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4652	Forgotten Playland FP	$0.0001399 ₿0.00000071	3.87	$570.4K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$103.54 ₿7.01	$1.12M ₿7.12K	$570.4K ₿391.31
4654	PlotX PLOT	$0.005467 ₿0.00000013	-2.00	$570.09K ₿14.08	$0.005579 ₿0.00000013	$0.00541 ₿0.00000011	$697.09 ₿1.68	$1.09M ₿26.99	$570.09K ₿14.08
4655	OpenANX OAX	$0.01021 ₿0.0000044	0.49	$569.97K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.27K ₿271.58	$1.02M ₿444.36	$569.97K ₿247.92
4656	Notional Finance NOTE	$0.01211 ₿0.0000024	-5.84	$569.82K ₿115.19	$0.01287 ₿0.0000024	$0.01176 ₿0.0000023	$2.48K ₿0.08	$1.18M ₿244.48	$569.82K ₿115.19
4657	Winkies WNK	$0.00008799 ₿0.0000000088	-0.08	$569.3K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.19K ₿0.5	$569.3K ₿58.32	$569.3K ₿45.6
4658	Monavale MONA	$54.46 ₿0.0024	-1.42	$569.55K ₿25.04	$55.36 ₿0.0025	$52.7 ₿0.0023	$1.34K ₿0.11	$615.52K ₿27.13	$569.55K ₿25.04
4660	TasteNFT TASTE	$0.000000000943 ₿0.000000000000011	1.53	$569.24K ₿6.83	$0.000000000949 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$64.86 ₿0	$942.31K ₿11.28	$569.24K ₿6.83
4661	Merit Circle MC	$0.04775 ₿0.000044	-5.33	$568.73K ₿1.12K	$0.05044 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$568.73K ₿1.12K	$568.73K ₿1.12K
4662	Tardi TARDI	$0.0005672	-0.35	$567.2K	$0.0005747	$0.0005414	$3.33K	$567.2K	$567.2K
4663	Pundi X PURSE PURSE	$0.00002061 ₿0.0000000046	-3.31	$565.89K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002057 ₿0.0000000046	$2.01K ₿18.82	$1.08M ₿244.89	$565.89K ₿129.93
4664	Equilibria XEQ	$0.009284 ₿0.000000080	-9.96	$565.23K ₿4.89	$0.01055 ₿0.000000086	$0.008968 ₿0.000000078	$94.22 ₿0.47	$779.86K ₿6.74	$565.23K ₿4.89
4667	FUEGO FUEGO	$0.007434	-1.84	$564.82K	$0.007576	$0.007213	$1.47K	$564.82K	$564.82K
4672	POWSCHE POWSCHE	$0.005723	1.51	$562.16K	$0.005734	$0.005555	$55.89K	$562.16K	$562.16K
4674	Göztepe S.K. Fan Token GOZ	$0.1456 ₿0.000017	-0.26	$560.93K ₿41.8	$0.1482 ₿0.000018	$0.1436 ₿0.000016	$21.46K ₿7.9	$1.02M ₿123.49	$560.93K ₿41.8
4676	Spinning Cat OIIAOIIA	$0.0005605	-5.91	$561.03K	$0.0006077	$0.0005527	$6.98K	$561.03K	$561.03K
4677	Transhuman Coin THC	$0.00008205 ₿0.0000000018	1.38	$560.35K ₿0	$0.00008265 ₿0.0000000018	$0.00007943 ₿0.0000000017	$298.57 ₿0	$560.35K ₿12.65	$560.35K ₿0
4679	Chinese Doge Wow CHIDO	$0.0005886	-3.65	$560.05K	$0.0006158	$0.0005804	$3.15K	$560.05K	$560.05K
4680	Artem ARTEM	$0.001359 ₿0.000000061	1.14	$558.32K ₿23.3	$0.001362 ₿0.000000061	$0.001318 ₿0.000000059	$18.9K ₿0.33	$1.36M ₿60.79	$558.32K ₿23.3
4681	Sandclock QUARTZ	$0.07627 ₿0.0000033	0.10	$558.85K ₿24.56	$0.07661 ₿0.0000033	$0.07578 ₿0.0000032	$9.79 ₿0	$7.62M ₿334.89	$558.85K ₿24.56
4685	Donut DONUT	$0.002589 ₿0.00000025	-0.95	$557.48K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$6.54 ₿0.23	$588.71K ₿57.33	$557.48K ₿57.33
4688	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.38	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4689	sekoia by Virtuals SEKOIA	$0.000556	-1.06	$556.27K	$0.0005749	$0.0005115	$78K	$556.27K	$556.27K
4690	Globiance Exchange GBEX	$0.000000001509 ₿0.00000000000068	-40.45	$555.83K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$96.79 ₿4.07	$754.61K ₿341.69	$555.83K ₿251.69
4691	SatoshiVM SAVM	$0.07558 ₿0.00010	-1.98	$555.78K ₿747.11	$0.07722 ₿0.00010	$0.06913 ₿0.000094	$127.02K ₿82.72	$1.59M ₿2.13K	$555.78K ₿747.11
4692	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,350.93	-1.37	$555.54K	$3,397.47	$3,266.02	$30.56K	$555.54K	$555.54K
4693	Bozo Benk BOZO	$0.0006948 ₿0.00000032	-17.09	$555.16K ₿257.29	$0.0008535 ₿0.00000039	$0.0006679 ₿0.00000031	$4.42K ₿0.43	$555.16K ₿257.3	$555.16K ₿257.29
4695	SaaSGo SAAS	$0.0006947	60.78	$554.92K	$0.000773	$0.0004168	$84.81K	$693.65K	$554.92K
4698	STARS STARS	$0.00001316	14.26	$553.88K	$0.00001345	$0.00001119	$63.67K	$553.88K	$553.88K
4699	PIKA to PIKO ピカとピコ PIKA	$0.0007502	-2.51	$553.54K	$0.0007906	$0.0007113	$408.43	$553.54K	$553.54K
4700	MEOW MEOW	$0.00000615	-1.83	$553.5K	$0.00000633	$0.000006029	$133.34	$553.5K	$553.5K
4702	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6607 ₿0.0000064	$0.3583 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	Libertum LBM	$0.009502	-6.71	$550.5K	$0.01018	$0.009342	$135.92K	$1.9M	$550.5K
4708	RecTime RTIME	$0.00000001355 ₿0.00000000000057	0.08	$549.84K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$550.97 ₿1.22	$549.84K ₿28.96	$549.84K ₿0
4709	Paca AI PACA	$0.0007294	-2.26	$549.79K	$0.00075	$0.0007054	$38.34K	$875.35K	$549.79K
4710	BnkToTheFuture BFT	$0.001664 ₿0.000000034	0.19	$549.31K ₿11.34	$0.001664 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4711	Agent YP by Virtuals AIYP	$0.0005493	4.01	$548.81K	$0.0005562	$0.0004785	$114.92	$548.81K	$548.81K
4715	CANTO CANTO	$0.0008993 ₿0.0000031	-0.09	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$7.19K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4718	CatGPT CATGPT	$0.000113	-2.97	$546.33K	$0.0001168	$0.0001115	$10.73K	$546.33K	$546.33K
4721	Potcoin POT	$0.001296 ₿0.000000026	7.79	$544.55K ₿6.04	$0.001299 ₿0.000000031	$0.001165 ₿0.000000026	$498.04 ₿0	$544.55K ₿11.09	$544.55K ₿6.04
4723	Walken WLKN	$0.0003594 ₿0.000000095	3.21	$544.09K ₿60.78	$0.0003599 ₿0.000000098	$0.0003449 ₿0.000000094	$35.37K ₿29.28	$720.75K ₿191.67	$544.09K ₿60.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}