Страница результатов 25 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4970	Dypius DYP	$0.001707 ₿0.000000019	37.20	$392.59K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.43	$392.59K ₿4.43
4972	Giveth GIV	$0.001021 ₿0.000000011	-5.73	$392.21K ₿4.43	$0.001086 ₿0.000000012	$0.0009967 ₿0.000000011	$25.75 ₿0	$1.02M ₿11.55	$392.21K ₿4.43
4973	Nekocoin ((=ↀωↀ=))	$0.0002063 ₿0.0000000023	-0.87	$391.95K ₿4.43	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.15 ₿0	$555.77K ₿6.28	$391.95K ₿4.43
4974	Ferma FERMA	$0.03566 ₿0.00000040	-0.98	$392.32K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.88K ₿0.37	$392.32K ₿4.43	$392.32K ₿4.43
4975	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.54	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4977	Eliza ELIZA	$0.0003905 ₿0.0000000044	-5.27	$390.52K ₿4.41	$0.0004123 ₿0.0000000046	$0.0003829 ₿0.0000000043	$243.71K ₿2.75	$390.52K ₿4.41	$390.52K ₿4.41
4978	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4979	Rkey RKEY	$0.0008815 ₿0.0000000099	-1.01	$390.22K ₿4.41	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.25K ₿0.53	$871.23K ₿9.86	$390.22K ₿4.41
4982	Idena IDNA	$0.004713 ₿0.000000053	0.52	$389.78K ₿4.41	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.73 ₿0	$389.78K ₿4.41	$389.78K ₿4.41
4989	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4990	GAM3S.GG G3	$0.0006299 ₿0.0000000071	-7.12	$387.43K ₿4.38	$0.0006786 ₿0.0000000076	$0.0006411 ₿0.0000000072	$243.04K ₿2.74	$641.55K ₿7.25	$387.43K ₿4.38
4998	Multiverse Capital MVC	$0.0000007062 ₿0.0000000000079	-0.53	$385.53K ₿4.36	$0.0000007137 ₿0.0000000000080	$0.0000007047 ₿0.0000000000079	$5.9 ₿0	$654.87K ₿7.41	$385.53K ₿4.36
5001	Woman Yelling At Cat WYAC	$0.0003882 ₿0.0000000043	-1.54	$384.3K ₿4.34	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.98 ₿0.01	$384.3K ₿4.34	$384.3K ₿4.34
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	MoneyByte MON	$0.04169 ₿0.00000047	3.50	$382.2K ₿4.32	$0.04639 ₿0.00000052	$0.03415 ₿0.00000038	$28.04 ₿0	$1.34M ₿15.17	$382.2K ₿4.32
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5015	Youwho YOU	$0.0007792 ₿0.0000000087	0.01*	$380.3K ₿4.29	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.84	$380.3K ₿4.29
5016	LunaChow LUCHOW	$0.0000003807 ₿0.0000000000043	-1.14	$380.34K ₿4.3	$0.0000003851 ₿0.0000000000043	$0.0000003797 ₿0.0000000000042	$21.38 ₿0	$380.72K ₿4.3	$380.34K ₿4.3
5017	CoinCreate CREA	$0.003751 ₿0.000000042	-1.29	$375.7K ₿4.24	$0.003804 ₿0.000000042	$0.003746 ₿0.000000042	$1.2K ₿0.01	$375.7K ₿4.24	$375.7K ₿4.24
5020	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.10	$378.17K ₿4.28	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.63 ₿0.01	$918.53K ₿10.39	$378.17K ₿4.28
5023	Black Dragon BLACKDRAGON	$0.000000004858 ₿0.000000000000054	-6.85	$377.69K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.88K ₿0.07	$377.69K ₿4.27	$377.69K ₿4.27
5035	Ink INK	$0.0008296 ₿0.0000000093	-2.54	$384.88K ₿4.35	$0.0008733 ₿0.0000000098	$0.0008074 ₿0.0000000091	$12.35K ₿0.14	$829.64K ₿9.37	$384.88K ₿4.35
5037	WolfSafePoorPeople WSPP	$0.000000000028 ₿0.00000000000000031	0.22	$373.24K ₿4.22	$0.000000000028 ₿0.00000000000000031	$0.000000000027 ₿0.00000000000000030	$868.31 ₿0.01	$1.38M ₿15.57	$373.24K ₿4.22
5038	ZeroLend ZERO	$0.000004089 ₿0.000000000046	-5.51	$373.21K ₿4.22	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.48K ₿0.06	$448.31K ₿5.06	$373.21K ₿4.22
5039	HYDRA HYDRA	$0.00000004862 ₿0.00000000000054	6.78	$372.67K ₿4.21	$0.00000005352 ₿0.00000000000059	$0.00000004214 ₿0.00000000000047	$10.39K ₿0.12	$372.67K ₿4.21	$372.67K ₿4.21
5040	HatchyPocket HATCHY	$0.000371 ₿0.0000000041	-2.49	$371.05K ₿4.19	$0.0003807 ₿0.0000000042	$0.0003724 ₿0.0000000041	$4.55 ₿0	$371.05K ₿4.19	$371.05K ₿4.19
5042	pepe in a memes world PEW	$0.0000003739 ₿0.0000000000042	-0.70	$372.4K ₿4.21	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.63K ₿1.98	$372.4K ₿4.21	$372.4K ₿4.21
5043	BEPRO Network LX	$0.0000368 ₿0.00000000042	2.62	$372.01K ₿4.21	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$372.01K ₿4.21	$372.01K ₿4.21
5046	PlayZap PZP	$0.004506 ₿0.000000050	0.49	$371.7K ₿4.2	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.24K ₿2.62	$673.4K ₿7.6	$371.7K ₿4.2
5048	Tsotchke TSOTCHKE	$0.0003907 ₿0.0000000044	-7.82	$371.34K ₿4.19	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$392.37K ₿4.43	$371.34K ₿4.19
5050	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000040	0.42	$444.5K ₿5.02	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$394.01 ₿0	$464.92K ₿5.25	$444.5K ₿5.02
5051	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5055	Kasta KASTA	$0.0004823 ₿0.0000000054	-1.11	$368.96K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.91K ₿0.63	$722.79K ₿8.17	$368.96K ₿4.17
5057	TTcoin TC	$0.0001622 ₿0.0000000018	-0.55	$367.56K ₿4.15	$0.0001636 ₿0.0000000018	$0.0001618 ₿0.0000000018	$261.34K ₿2.95	$972.18K ₿10.98	$367.56K ₿4.15
5068	APWine APW	$0.03793 ₿0.00000042	-1.85	$365.48K ₿4.13	$0.03912 ₿0.00000043	$0.0379 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.43	$365.48K ₿4.13
5069	Euro Tether EURT	$0.08782 ₿0.00000099	-8.06	$364.97K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.97K ₿4.12
5071	Hush HUSH	$0.02224 ₿0.00000025	0	$364.68K ₿4.1	$0	$0	$0.88 ₿0	$364.7K ₿4.1	$364.68K ₿4.1
5074	TokenClub TCT	$0.0006291 ₿0.0000000071	9.30	$364.17K ₿4.11	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.15K ₿0.14	$629.17K ₿7.1	$364.17K ₿4.11
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5076	PIKA to PIKO ピカとピコ PIKA	$0.0004922 ₿0.0000000055	-14.74	$363.02K ₿4.11	$0.0005772 ₿0.0000000064	$0.000461 ₿0.0000000051	$546.98 ₿0.01	$363.02K ₿4.11	$363.02K ₿4.11
5079	Gemach GMAC	$0.0007248 ₿0.0000000081	-10.05	$362.45K ₿4.1	$0.000806 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.14K ₿0.1	$362.45K ₿4.1	$362.45K ₿4.1
5080	GNY GNY	$0.002034 ₿0.000000022	-9.58	$362.73K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.45 ₿0	$813.89K ₿9.19	$362.73K ₿4.1
5081	Blockasset BLOCK	$0.001163 ₿0.000000013	0.88	$362.57K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.03K ₿0.03	$362.57K ₿4.1	$362.57K ₿4.1
5086	Binamon BMON	$0.002119 ₿0.000000023	-0.30	$360.69K ₿4.07	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.03K ₿0.14	$484.5K ₿5.47	$360.69K ₿4.07
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	Playermon PYM	$0.0007065 ₿0.0000000079	-0.80	$359.91K ₿4.07	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.52K ₿0.25	$704.93K ₿7.96	$359.91K ₿4.07
5092	Croak $CROAK	$0.0001784 ₿0.0000000020	-0.14	$359.4K ₿4.06	$0.0001881 ₿0.0000000021	$0.0001779 ₿0.0000000019	$1.55K ₿0.02	$359.4K ₿4.06	$359.4K ₿4.06
5093	ritestream RITE	$0.0004184 ₿0.0000000047	-0.56	$358.22K ₿4.04	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.09K ₿0.52	$416.54K ₿4.7	$358.22K ₿4.04
5097	Kommunitas KOM	$0.0002146 ₿0.0000000024	24.88	$358.42K ₿4.05	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$986.18 ₿0.01	$431.64K ₿4.88	$358.42K ₿4.05
5099	Sentre SNTR	$0.0003624 ₿0.0000000040	1.48	$362.4K ₿4.09	$0.0003613 ₿0.0000000040	$0.0003072 ₿0.0000000034	$16.39K ₿0.19	$362.42K ₿4.09	$362.4K ₿4.09
5100	Stride Staked TIA STTIA	$0.5115 ₿0.0000057	-3.69	$354K ₿4.04	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.34K ₿0.04	$354K ₿4.04	$354K ₿4.04
5101	Honest HNST	$0.002562 ₿0.000000028	-12.25	$356.67K ₿4.03	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$28.43K ₿0.32	$1.05M ₿11.85	$356.67K ₿4.03
5102	SatoshAI SAI	$0.0001886 ₿0.0000000021	-4.83	$356.62K ₿4.03	$0.0001982 ₿0.0000000022	$0.0001886 ₿0.0000000021	$124.85 ₿0	$396.24K ₿4.47	$356.62K ₿4.03
5105	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.65K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.98K ₿0.14	$355.65K ₿4.02	$355.65K ₿4.02
5106	Pepe Community PEPE	$0.0004824 ₿0.0000000054	-2.32	$355.56K ₿4.02	$0.0005021 ₿0.0000000056	$0.0004816 ₿0.0000000054	$113.1 ₿0	$355.56K ₿4.02	$355.56K ₿4.02
5109	HeadStarter HST	$0.001895 ₿0.000000021	-0.68	$357.12K ₿4.03	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$372.02 ₿0	$4.74M ₿53.51	$357.12K ₿4.03
5111	Olyn by Virtuals OLYN	$0.0003553 ₿0.0000000040	-1.69	$351.68K ₿3.97	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$713.91 ₿0.01	$351.68K ₿3.97	$351.68K ₿3.97
5112	Biometric Financial BIOFI	$0.00008566 ₿0.00000000096	-1.84	$351.21K ₿3.97	$0.00008736 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.17K ₿0.6	$856.57K ₿9.67	$351.21K ₿3.97
5114	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.46	$353.33K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000388 ₿0.000000000043	$108.14K ₿1.22	$387.69K ₿4.38	$353.33K ₿3.99
5117	Hapi HAPI	$0.4813 ₿0.0000054	-3.40	$352.52K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$212.77 ₿0	$361.44K ₿4.08	$352.52K ₿3.98
5118	DOGC DOGC	$0.000003409 ₿0.000000000038	-4.98	$341.49K ₿3.86	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.58K ₿0.63	$341.49K ₿3.86	$341.49K ₿3.86
5120	ApeScreener APES	$0.00352 ₿0.000000039	-9.77	$352.01K ₿3.98	$0.003903 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5126	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.48	$350.58K ₿3.96
5127	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.52K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.52K ₿3.91
5131	Apeiron APRS	$0.001787 ₿0.000000020	-33.21	$349.81K ₿3.95	$0.002881 ₿0.000000032	$0.001768 ₿0.000000019	$9.93K ₿0.11	$1.77M ₿20	$349.81K ₿3.95
5132	LATOKEN LA	$0.00576 ₿0.000000065	-0.01*	$349.55K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿26.03	$349.55K ₿3.95
5133	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.5K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.87K ₿0.13	$350.17K ₿3.96	$349.5K ₿3.95
5135	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5140	Opium OPIUM	$0.0189 ₿0.00000021	-2.29	$347.23K ₿3.92	$0.01958 ₿0.00000021	$0.01886 ₿0.00000021	$5.45 ₿0	$1.89M ₿21.34	$347.23K ₿3.92
5142	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5143	Odin Liquidity Network ODIN	$0.001843 ₿0.000000020	-1.10	$345.54K ₿3.9	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.47K ₿0.02	$345.54K ₿3.9	$345.54K ₿3.9
5145	Jarvis JARVIS	$0.008214 ₿0.000000092	0.66	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5147	Xraders XR	$0.006006 ₿0.000000067	-2.06	$344.71K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$673.26K ₿7.61	$600.77K ₿6.79	$344.71K ₿3.9
5149	Bent Finance BENT	$0.04885 ₿0.00000054	0.01*	$344.44K ₿3.87	$0.04907 ₿0.00000055	$0.04873 ₿0.00000054	$41.87 ₿0	$2.44M ₿27.43	$344.44K ₿3.87
5152	ACryptoS ACS	$0.2058 ₿0.0000023	-0.20	$344.01K ₿3.85	$0.2063 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5154	Compound 0x CZRX	$0.002612 ₿0.000000029	-3.60	$343.76K ₿3.88	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$343.76K ₿3.88	$343.76K ₿3.88
5156	Lendle LEND	$0.005304 ₿0.000000059	-0.17	$343.62K ₿3.88	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.88 ₿0	$530.4K ₿5.99	$343.62K ₿3.88
5158	Forty Two DAO Token FTD	$0.02134 ₿0.00000024	-3.49	$343.6K ₿3.88	$0.02218 ₿0.00000025	$0.02134 ₿0.00000023	$962 ₿0.01	$2.13M ₿24.09	$343.6K ₿3.88
5159	FUSION FSN	$0.004386 ₿0.000000049	-2.70	$343.5K ₿3.87	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.23 ₿0	$345.83K ₿3.9	$343.5K ₿3.87
5162	XSwap Treasure XTT	$0.0002894 ₿0.0000000032	-0.82	$342.98K ₿3.87	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$14.13 ₿0	$406.43K ₿4.59	$342.98K ₿3.87
5164	Bware INFRA	$0.06823 ₿0.00000077	0.22	$341.69K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.96K ₿0.14	$6.82M ₿77.09	$341.69K ₿3.86
5165	Banana BANANA	$0.06773 ₿0.00000076	-7.07	$341.68K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$10.8 ₿0	$341.68K ₿3.87	$341.68K ₿3.87
5166	BOB BOB	$0.9996 ₿0.000011	0.03	$341.37K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.15 ₿0	$341.37K ₿3.85	$341.37K ₿3.85
5168	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5169	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.93	$340.75K ₿3.85	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.12 ₿0.01	$16.07M ₿181.76	$340.75K ₿3.85
5170	Lattice Token LTX	$0.01061 ₿0.00000011	-0.03	$340.69K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.4K ₿0.74	$1.06M ₿12	$340.69K ₿3.85
5172	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.83	$337.78K ₿3.81	$0.001726 ₿0.000000019	$0.001693 ₿0.000000019	$1.7 ₿0	$441.65K ₿4.99	$337.78K ₿3.81
5182	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5184	supercycle(real) SUPERCYCLE	$0.0003398 ₿0.0000000038	2.58	$337.1K ₿3.81	$0.0003446 ₿0.0000000038	$0.0003292 ₿0.0000000036	$1.53K ₿0.02	$337.1K ₿3.81	$337.1K ₿3.81
5186	Meowcoin MEWC	$0.00003822 ₿0.00000000043	-1.27	$337.69K ₿3.81	$0.00003871 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.4K ₿0.13	$337.69K ₿3.81	$337.69K ₿3.81
5188	Stobox Token STBU	$0.002697 ₿0.000000030	1.49	$336.64K ₿3.8	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$40.6K ₿0.46	$403.97K ₿4.56	$336.64K ₿3.8
5191	Forgotten Playland FP	$0.00008244 ₿0.00000000093	-3.76	$336.03K ₿3.8	$0.00008946 ₿0.0000000010	$0.00008216 ₿0.00000000092	$194.64 ₿0	$657.19K ₿7.42	$336.03K ₿3.8
5193	Dog Wif Nunchucks NINJA	$0.0003337 ₿0.0000000037	-5.21	$335.45K ₿3.79	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.46K ₿0.02	$335.45K ₿3.79	$335.45K ₿3.79
5197	Fcode AI FCOD	$0.001114 ₿0.000000012	-0.77	$334K ₿3.77	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$12.61K ₿0.14	$779.53K ₿8.8	$334K ₿3.77
5199	PsyDAO PSY	$0.008478 ₿0.000000095	-1.91	$332.95K ₿3.76	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.67 ₿0	$867.64K ₿9.8	$332.95K ₿3.76
5200	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.22K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.22K ₿3.75
5201	VersaGames VERSA	$0.003068 ₿0.000000034	-1.86	$331.65K ₿3.74	$0.003142 ₿0.000000035	$0.003067 ₿0.000000034	$8.95 ₿0	$981.77K ₿11.08	$331.65K ₿3.74
5202	Loky by Virtuals LOKY	$0.0003535 ₿0.0000000039	-2.80	$332.4K ₿3.75	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.17 ₿0.01	$352.04K ₿3.97	$332.4K ₿3.75
5203	FUEGO FUEGO	$0.004455 ₿0.000000050	-1.92	$326.62K ₿3.69	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$236.15 ₿0	$326.62K ₿3.69	$326.62K ₿3.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}