หน้าผลลัพธ์ 25 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Thetanuts Finance NUTS	$0.001568	-0.33	$1.66M	$0.001597	$0.001567	$107.78K	$15.68M	$1.66M
2947	Milady Wif Hat LADYF	$0.00000165	-1.02	$1.65M	$0.000001769	$0.00000163	$17.02K	$1.65M	$1.65M
2949	Defit DEFIT	$0.05338 ₿0.0000030	2.51	$1.65M ₿85.4	$0.05385 ₿0.0000031	$0.05204 ₿0.0000030	$340.19 ₿0.09	$2.67M ₿151.39	$1.65M ₿85.4
2950	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	1.92	$1.63M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$67.89K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2953	Octokn OTK	$0.004275 ₿0.0000011	-9.32	$1.65M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$86.63K ₿2.94	$5.13M ₿1.37K	$1.65M ₿328.97
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	RIBBIT RBT	$0.00000405 ₿0.000000000093	-9.81	$1.65M ₿38.1	$0.00000458 ₿0.00000000012	$0.00000405 ₿0.000000000092	$145.87K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
2955	Ferro FER	$0.00114 ₿0.00000013	0.40	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.47K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2957	Joystream JOY	$0.001524 ₿0.00000026	3.48	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001471 ₿0.00000025	$16.61K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2958	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2960	Libra Incentix LIXX	$0.0002432 ₿0.000000061	-3.06	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$22.19K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2961	Dojo token DOJO	$0.002558 ₿0.000010	0.93	$1.63M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.68 ₿27.7	$2.05M	$1.63M ₿0
2962	Sonic Snipe Bot SONIC	$0.3203	-13.72	$1.63M	$0.3984	$0.3139	$48.48K	$1.95M	$1.63M
2963	Ithaca Protocol ITHACA	$0.0172	-3.66	$1.63M	$0.01789	$0.01712	$32.08K	$17.21M	$1.63M
2964	BlockGames BLOCK	$0.002391	6.63	$1.62M	$0.00241	$0.00218	$202.03K	$2.39M	$1.62M
2965	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2967	EDEN EDEN	$0.01064 ₿0.0000017	0.91	$1.62M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.47K ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
2968	ICE Token ICE	$0.241 ₿0.000012	7.80	$1.63M ₿84.16	$0.2416 ₿0.000013	$0.2217 ₿0.000012	$178.15 ₿0.02	$5.84M ₿308.84	$1.63M ₿84.16
2969	Nucleon xCFX XCFX	$0.1031 ₿0.0000056	0.82	$1.61M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.04K ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2970	Carbify CBY	$0.1637 ₿0.000059	-2.32	$1.61M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$8K ₿3.76	$8.19M ₿2.96K	$1.61M ₿582.93
2971	Mancium MANC	$0.1611 ₿0.000012	-1.87	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$41.16 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2973	MetaCene MAK	$0.008393	2.85	$1.61M	$0.01262	$0.00816	$2.03M	$8.4M	$1.61M
2974	Gamma Strategies GAMMA	$0.0248 ₿0.0000027	-10.66	$1.61M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$26.04K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
2976	Buying BUY	$0.002487 ₿0.00000037	0.16	$1.58M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$90.84K ₿4.11	$2.38M ₿369.85	$1.58M ₿230.24
2978	ONINO ONI	$0.04076 ₿0.0000053	-6.36	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04029 ₿0.0000048	$5.81K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2979	Ridotto RDT	$0.005094 ₿0.00000070	-0.27	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.54K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2980	Mobius MOBI	$0.003124 ₿0.00000016	3.30	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003025 ₿0.00000015	$18.07K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2981	Mindscraft MINDS	$0.001597	-27.72	$1.6M	$0.002823	$0.001242	$148.83K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	FARCANA FAR	$0.001288 ₿0.0000017	5.16	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$648.46K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2985	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	Gemach GMAC	$0.003206 ₿0.000000051	-12.53	$1.6M ₿0	$0.003667 ₿0.000000057	$0.003168 ₿0.000000051	$31.18K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
2987	Kinka XNK	$3,318.54 ₿0.034	0.25	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$76.76K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2989	Magic Square SQR	$0.007852 ₿0.0000076	-2.62	$1.61M ₿405.16	$0.00807 ₿0.0000076	$0.007763 ₿0.0000070	$72.52K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2990	Liquina LQNA	$1.49	1.19	$1.6M	$1.52	$1.44	$8.61K	$1.6M	$1.6M
2992	SuiPad SUIP	$0.02315 ₿0.0000015	-6.19	$1.6M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$230.86K ₿1.96	$2.32M ₿159.56	$1.6M ₿105.35
2993	Allbridge ABR	$0.07964 ₿0.0000055	1.48	$1.59M ₿54.31	$0.07978 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2996	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	Chasm CAI	$0.01592	1.55	$1.59M	$0.01606	$0.01365	$32.34K	$15.92M	$1.59M
2998	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3001	888 888	$0.01786	16.98	$1.59M	$0.0206	$0.01512	$186.34K	$1.59M	$1.59M
3002	Pear Protocol PEAR	$0.005433	-9.97	$1.59M	$0.006046	$0.005408	$20.24K	$5.43M	$1.59M
3005	XELS XELS	$0.08068 ₿0.0000054	1.06	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$130.12K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3006	STEAM STEAM	$0.008857	3.07	$1.58M	$0.009043	$0.008593	$3.72K	$8.85M	$1.58M
3007	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	-0.26	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$578.89 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3008	Azuro Protocol AZUR	$0.007835	-0.12	$1.58M	$0.007922	$0.007813	$252.19K	$7.84M	$1.58M
3009	BIG BIG	$0.00157	-3.26	$1.57M	$0.001645	$0.001541	$2.58K	$1.57M	$1.57M
3010	Skyhash SKH	$0.07985	2.39	$1.58M	$0.08257	$0.07515	$44.91K	$7.91M	$1.58M
3012	UnlockProtocolToken UP	$0.005651	5.76	$1.57M	$0.005663	$0.005332	$1.89K	$5.65M	$1.57M
3013	LABEL Foundation LBL	$0.001366 ₿0.000000084	2.04	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$104.15K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3014	LOL LOL	$0.001605	-5.39	$1.57M	$0.00175	$0.001581	$19.77K	$1.57M	$1.57M
3016	NMKR $NMKR	$0.000831 ₿0.000000043	-1.86	$1.57M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$188.75 ₿4.54	$8.31M	$1.57M ₿82.14
3018	Chirpley CHRP	$0.002185 ₿0.00000037	1.20	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002157 ₿0.00000037	$116.12K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3021	Didi Bam Bam DDBAM	$0.07415	-9.09	$1.56M	$0.0821	$0.07289	$3.62K	$1.56M	$1.56M
3022	Pundi X PURSE PURSE	$0.00005657 ₿0.0000000046	2.63	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.38K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3023	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.29	$1.54M ₿564.46	$0.04579 ₿0.000018	$0.04413 ₿0.000016	$177.29K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3024	DUST Protocol DUST	$0.04608 ₿0.0000042	-3.91	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$331.77K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3025	Neos Credits NCR	$0.03773 ₿0.0000030	-0.38	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3026	Freya the Chainbreaker FREYA	$0.006814	-7.44	$1.5M	$0.008004	$0.005516	$135.09K	$1.5M	$1.5M
3028	Spore SPORE	$0.001527	0.06	$1.53M	$0.001579	$0.001474	$3.5M	$1.53M	$1.53M
3030	Kava Lend HARD	$0.01141 ₿0.0000035	-1.20	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$466.91K ₿23.81	$2.29M ₿702.78	$1.54M ₿473.65
3032	Morph AI MORPHAI	$0.01522	-5.97	$1.52M	$0.01758	$0.01507	$17.43K	$1.52M	$1.52M
3033	REVV REVV	$0.001501 ₿0.00000021	4.88	$1.52M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$50.07K ₿7.82	$4.5M ₿642.53	$1.52M ₿175.16
3036	Defi-Ira IRA	$0.006863	3.16	$1.51M	$0.006893	$0.00661	$2.15K	$1.51M	$1.51M
3037	Catcoin CAT	$0.1004 ₿0.00000019	4.39	$1.51M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$410.77 ₿0	$2.11M	$1.51M ₿1.37
3038	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	4.21	$1.51M ₿0	$0.000002399 ₿0.0000000013	$0.00000229 ₿0.0000000011	$181.94K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3039	Celer Bridged WETH (Conflux) WETH	$1,809.26	2.15	$1.51M	$1,815.91	$1,763.99	$87.1K	$1.51M	$1.51M
3040	Meta MTA	$0.03021 ₿0.00000079	-0.01*	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.17K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3889 ₿0.0000041	$0.3586 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Evan EVAN	$0.001501	47.31	$1.51M	$0.001593	$0.001015	$905.62K	$1.51M	$1.51M
3042	XAYA WCHI	$0.02606 ₿0.0000011	0.66	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.42K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3043	Kimbo KIMBO	$0.00002212 ₿0.0000000046	1.95	$1.54M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$144.06K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3046	Koto KOTO	$0.001503	3.02	$1.5M	$0.001517	$0.001459	$161.06K	$1.5M	$1.5M
3047	Litecoin Cash LCC	$0.001835 ₿0.000000099	8.97	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.00168 ₿0.000000080	$65.17 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3049	MindAI MDAI	$1.61 ₿0.00015	5.57	$1.49M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.9K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3050	Arcas ARCAS	$0.02135 ₿0.0000030	-2.73	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3051	Sekuya Multiverse SKYA	$0.004025	2.93	$1.48M	$0.004053	$0.003889	$57.29K	$4.03M	$1.48M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nile NILE	$0.3282 ₿0.000025	0.59	$1.48M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.51K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3053	Linear LINA	$0.0001389 ₿0.00000018	4.26	$1.38M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$414.2K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3054	Wefi WEFI	$0.03531 ₿0.0000016	0.23	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.64K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3055	Decentrawood DEOD	$0.003902 ₿0.000000029	-3.89	$1.55M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$226.79K ₿1.03	$1.55M ₿2.82	$1.55M ₿0
3058	HAVAH HVH	$0.001512 ₿0.00000037	0.31	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$69.85K ₿0.97	$15.12M ₿1.93K	$1.47M ₿367.78
3060	RUSSELL RUSSELL	$0.001513	14.57	$1.47M	$0.001541	$0.001317	$19.48K	$1.47M	$1.47M
3061	Tomb TOMB	$0.004818 ₿0.00000015	9.91	$1.48M ₿47.72	$0.004838 ₿0.00000015	$0.004383 ₿0.00000014	$2.38K ₿0.12	$1.48M ₿47.72	$1.48M ₿47.72
3063	Rizzmas RIZZMAS	$0.00000296	-0.97	$1.47M	$0.00000305	$0.000002889	$981.59K	$1.47M	$1.47M
3064	DOLA Borrowing Right DBR	$0.08818 ₿0.0000024	0.54	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.36K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3066	Gen Z Quant QUANT	$0.001458	11.26	$1.46M	$0.00159	$0.00131	$120.1K	$1.46M	$1.46M
3067	Sensi SENSI	$0.006104 ₿0.00000011	1.11	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.63K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3068	Kai Ken KAI	$0.000000003448	-18.06	$1.46M	$0.000000004208	$0.000000003398	$169.55K	$1.46M	$1.46M
3069	Kommunitas KOM	$0.000879 ₿0.000000040	-0.72	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$128.55K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3071	GEEQ GEEQ	$0.02674 ₿0.0000038	5.77	$1.46M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$216.49K ₿6.27	$2.67M ₿392.84	$1.46M ₿196.42
3072	aura AURA	$0.001517	17.68	$1.46M	$0.001573	$0.001255	$97.11K	$1.46M	$1.46M
3073	Simmi Token SIMMI	$0.00001456	4.33	$1.46M	$0.00001479	$0.00001394	$96.48K	$1.46M	$1.46M
3075	PlayZap PZP	$0.01753 ₿0.0000043	-1.53	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$188.73K ₿13.46	$2.63M ₿657.1	$1.45M ₿172.93
3076	GUMMY GUMMY	$0.001837	-3.88	$1.46M	$0.001944	$0.001808	$573.55K	$1.46M	$1.46M
3077	StarDOGE STARDOGE	$0.00001492	-9.31	$1.49M	$0.00001724	$0.00001472	$306.78K	$1.49M	$1.49M
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000715 ₿0.00000000075	$0.00006177 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	nomnom NOMNOM	$0.001449	6.01	$1.45M	$0.001617	$0.001329	$98.92K	$1.45M	$1.45M
3080	Yel.Finance YEL	$0.005208 ₿0.000000047	4.67	$1.47M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$378.38 ₿0.02	$1.47M ₿18.82	$1.47M ₿12.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}