หน้าผลลัพธ์ 25 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3025	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3026	Lava LAVA	$0.004751 ₿0.00000055	2.64	$1.78M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$166.87K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
3028	Blend BLND	$0.05044	-0.81	$1.78M	$0.05142	$0.05044	$708.64	$3.39M	$1.78M
3030	Based Chad CHAD	$0.00002582 ₿0.00000000074	0.51	$1.79M ₿0	$0.00002786 ₿0.00000000081	$0.00002506 ₿0.00000000068	$10.07K ₿2.49	$1.79M ₿52.12	$1.79M ₿0
3033	Defi-Ira IRA	$0.008044	7.31	$1.77M	$0.008242	$0.007422	$3.54K	$1.77M	$1.77M
3034	Wisdomise AI WSDM	$0.003627	-5.57	$1.77M	$0.003841	$0.003608	$1.5M	$3.63M	$1.77M
3035	Edge Matrix Computing EMC	$0.007847 ₿0.000026	2.04	$1.77M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$56.44K ₿10.02	$7.69M ₿26.37K	$1.77M ₿0
3036	Mellow Man MELLOW	$0.02555	23.94	$1.69M	$0.02443	$0.02025	$19.25K	$1.69M	$1.69M
3037	zkSwap Finance ZF	$0.003234 ₿0.00000074	3.62	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003083 ₿0.00000073	$177.91K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3039	Vibe Cat VIBE	$0.001795	21.47	$1.76M	$0.00182	$0.001292	$50.83K	$1.76M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4316 ₿0.0000041	$0.398 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3043	Media Licensing Token MLT	$0.01197 ₿0.0000027	9.90	$1.75M ₿403.05	$0.01221 ₿0.0000032	$0.01083 ₿0.0000027	$81.67K ₿21.95	$2.39M ₿550.61	$1.75M ₿403.05
3045	xFund XFUND	$175.43 ₿0.0069	5.59	$1.75M ₿69.15	$178.97 ₿0.0073	$164.95 ₿0.0069	$1.35K ₿0.24	$1.75M ₿69.15	$1.75M ₿69.15
3046	DEUS Finance DEUS	$11.84 ₿0.00051	2.52	$1.75M ₿76.17	$12.01 ₿0.00051	$11.42 ₿0.00049	$7.34K ₿0.77	$3.58M ₿154.2	$1.75M ₿76.17
3047	LABEL Foundation LBL	$0.001527 ₿0.000000084	-0.33	$1.74M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$561.81K ₿9.44	$4.58M ₿255.4	$1.74M ₿97.17
3048	Findora FRA	$0.0001503 ₿0.000000016	4.02	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001442 ₿0.000000016	$26.18K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.59 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Onooks OOKS	$0.1549 ₿0.0000068	-0.35	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1543 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3053	Nucleon xCFX XCFX	$0.111 ₿0.0000056	1.69	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1082 ₿0.0000053	$54.02 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3054	VinuChain VC	$0.01051 ₿0.00000087	-1.07	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$264.58K ₿20.28	$10.21M ₿868.41	$1.73M ₿121.79
3055	Connect Financial CNFI	$0.06961 ₿0.0000013	6.51	$1.74M ₿32.86	$0.07086	$0.06474	$2.23K ₿0	$7.55M ₿142.63	$1.74M ₿32.86
3056	ElonRWA ELONRWA	$0.00004983	11.12	$1.74M	$0.0000537	$0.00004442	$47.59K	$3.48M	$1.74M
3057	Brian BRIAN	$0.001782	9.68	$1.73M	$0.001877	$0.001602	$17.4K	$1.73M	$1.73M
3058	Dolos The Bully BULLY	$0.001802	-10.24	$1.73M	$0.002047	$0.001794	$1.53M	$1.73M	$1.73M
3061	BVM BVM	$0.06958 ₿0.000068	2.22	$1.73M ₿0	$0.07484 ₿0.000080	$0.06493 ₿0.000068	$29.91K ₿123.37	$6.94M ₿7.06K	$1.73M ₿0
3062	UNFK $UNFK	$0.0000000192	-0.01	$1.73M	$0.00000001986	$0.00000001889	$1.17K	$1.73M	$1.73M
3063	Clarity CLARITY	$0.002024	-1.22	$1.72M	$0.002072	$0.002003	$324.13	$4.05M	$1.72M
3065	Particl PART	$0.115 ₿0.0000053	14.63	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.88K ₿1.54	$1.72M	$1.72M ₿74.19
3067	Holdcoin HOLD	$0.0001715	-0.85	$1.72M	$0.0001842	$0.0001714	$218.64K	$1.72M	$1.72M
3068	NavCoin NAV	$0.02224 ₿0.0000011	-13.68	$1.71M ₿86.38	$0.02597 ₿0.0000011	$0.02207 ₿0.00000095	$58.59K ₿0.62	$1.71M	$1.71M ₿86.38
3069	Bifrost Voucher MANTA VMANTA	$0.3491	2.20	$1.71M	$0.3658	$0.3347	$3.93	$1.71M	$1.71M
3072	Allbridge ABR	$0.08522 ₿0.0000055	0.62	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08469 ₿0.0000052	$49.13 ₿0.33	$8.25M ₿541.97	$1.7M ₿54.31
3073	Unifi Protocol DAO UNFI	$0.2156 ₿0.000077	-1.51	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2158 ₿0.000077	$178.74K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3074	QBX QBX	$0.001234	2.76	$1.7M	$0.001584	$0.0012	$67.66K	$1.7M	$1.7M
3075	Seraph by Virtuals SERAPH	$0.001691	9.13	$1.69M	$0.001962	$0.001546	$51.04K	$1.69M	$1.69M
3076	Kitten Haimer KHAI	$0.03125 ₿0.000021	9.05	$1.69M ₿0	$0.03136 ₿0.000025	$0.02816 ₿0.000018	$50.5K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3077	Floppa Cat FLOPPA	$0.001689	6.98	$1.69M	$0.001733	$0.001564	$3.37K	$1.69M	$1.69M
3078	ZBIT•BLUE•BITCOIN ZBIT	$0.08032 ₿0.000039	-12.23	$1.69M ₿893.25	$0.09291 ₿0.000086	$0.07657 ₿0.000034	$1.72K ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3079	Cyclix Games CYG	$0.1164	3.85	$1.69M	$0.1188	$0.1106	$616.66	$1.69M	$1.69M
3080	Orbofi AI OBI	$0.001448 ₿0.00000031	-5.12	$1.68M ₿143.74	$0.001537 ₿0.00000032	$0.00144 ₿0.00000031	$160.33K ₿6.04	$2.9M ₿633.77	$1.68M ₿143.74
3081	Suncat SUNCAT	$0.001684	1.02	$1.69M	$0.001707	$0.001656	$1.47M	$1.69M	$1.69M
3084	CryoDAO CRYO	$0.5705 ₿0.000018	3.45	$1.69M ₿0	$0.6003 ₿0.000022	$0.5428 ₿0.000017	$13.35K ₿0.43	$2.53M ₿79.71	$1.69M ₿0
3086	HeadStarter HST	$0.008976 ₿0.00000047	3.05	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008633 ₿0.00000045	$670.38 ₿1.53	$22.44M ₿1.18K	$1.68M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02364 ₿0.00000022	$0.01694 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3089	MindAI MDAI	$1.81 ₿0.00015	4.54	$1.67M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$52.53K ₿1.89	$1.82M ₿155.12	$1.67M ₿149.04
3090	Arcas ARCAS	$0.024 ₿0.0000030	2.51	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02325 ₿0.0000029	$31.25 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3091	LOL LOL	$0.001737	1.17	$1.71M	$0.001944	$0.001632	$49.26K	$1.71M	$1.71M
3092	Veno ETH VETH	$2,500.77	4.65	$1.67M	$2,564.14	$2,364.83	$26.76K	$1.67M	$1.67M
3093	Hemule HEMULE	$0.001659 ₿0.00000025	4.48	$1.63M ₿247.6	$0.001706 ₿0.00000026	$0.001574 ₿0.00000022	$269.48K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3094	Tema TEMA	$0.001693	-5.67	$1.69M	$0.001844	$0.001606	$238.98K	$1.69M	$1.69M
3095	Quadrant Protocol EQUAD	$0.0035 ₿0.00000010	17.24	$1.9M ₿56.27	$0.003548	$0.002925	$422.76 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
3096	TypeAI TYPE	$0.1755 ₿0.000036	1.42	$1.67M ₿0	$0.1824 ₿0.000042	$0.1718 ₿0.000028	$3.65K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3097	The Big Five BFT	$0.00001677 ₿0.0000000068	10.86	$1.66M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$142.28K ₿0.31	$1.68M ₿690.56	$1.66M ₿570.54
3098	Nailong NAILONG	$0.001646	-22.63	$1.65M	$0.002568	$0.001623	$485.41K	$1.65M	$1.65M
3099	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001461 ₿0.0000000013	$0.0001353 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3100	AI ROCKET by Virtuals ROCKET	$0.002343	0.74	$1.65M	$0.002565	$0.00232	$7.76K	$2.34M	$1.65M
3103	Hex Orange Address HOA	$0.01095 ₿0.00000043	4.49	$1.65M ₿64.64	$0.01108 ₿0.00000043	$0.01034 ₿0.00000039	$700.52 ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3104	Hacash Diamond HACD	$14.74 ₿0.0053	-8.21	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.04K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02429 ₿0.00000023	$0.02336 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6732 ₿0.0000064	$0.6134 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3107	Mumu MUMU	$0.000000002384 ₿0.00000000000018	-5.49	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$141.38K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3108	ETHEREUM IS GOOD EBULL	$0.0001642	-5.18	$1.64M	$0.0001816	$0.0001541	$118.82K	$1.64M	$1.64M
3111	Carnomaly CARR	$0.0009322 ₿0.000000068	-10.30	$1.63M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$39.63K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3115	Balance Tokens BALN	$0.0616 ₿0.0000028	1.49	$1.62M ₿0	$0.06289 ₿0.0000029	$0.06025 ₿0.0000028	$1.66K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3116	888 888	$0.01814	3.97	$1.61M	$0.0187	$0.01733	$6.59K	$1.61M	$1.61M
3117	Loky by Virtuals LOKY	$0.001802	7.25	$1.61M	$0.001888	$0.001635	$46.62K	$1.79M	$1.61M
3119	HeeeHeee HEEHEE	$0.002072	10.27	$1.62M	$0.002144	$0.001844	$6.9K	$1.62M	$1.62M
3121	Ramses Exchange RAM	$0.01033 ₿0.0000022	2.61	$1.61M ₿123.89	$0.0105 ₿0.0000024	$0.00976 ₿0.0000020	$12.84K ₿8.09	$8.39M ₿1.05K	$1.61M ₿123.89
3122	daCat DACAT	$0.000000004 ₿0.000000000000091	4.29	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003808 ₿0.000000000000084	$185.62 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3123	Honk HONK	$0.001615 ₿0.000000090	1.92	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.001578 ₿0.000000088	$6.96K ₿2.16	$1.62M ₿89.52	$1.61M ₿86.83
3124	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3125	Vainguard VAIN	$0.0016	3.53	$1.6M	$0.001709	$0.001539	$1.75K	$1.6M	$1.6M
3126	HMX HMX	$0.3963 ₿0.00011	1.16	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.7K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3127	PsyDAO PSY	$0.04342	9.23	$1.61M	$0.04386	$0.03947	$1.53K	$4.44M	$1.61M
3128	BlockGames BLOCK	$0.002346	0.87	$1.59M	$0.002983	$0.002326	$143.5K	$2.35M	$1.59M
3129	Troy TROY	$0.0001598 ₿0.000000045	1.23	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.03M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3131	Skyhash SKH	$0.08091	4.26	$1.6M	$0.08503	$0.07585	$114.2K	$8.01M	$1.6M
3133	Meta MTA	$0.03184 ₿0.00000079	0.15	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03176 ₿0.00000072	$22.8K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	SKI MASK CAT SKICAT	$0.001612	16.88	$1.6M	$0.001756	$0.001368	$85.86K	$1.6M	$1.6M
3135	Aura Network AURA	$0.003976 ₿0.00000061	-0.29	$1.58M ₿191.35	$0.004227 ₿0.00000062	$0.003825 ₿0.00000058	$101.04K ₿4.73	$3.98M ₿618.56	$1.58M ₿191.35
3137	El Dorito DORITO	$0.04756	2.84	$1.59M	$0.04912	$0.04601	$112.77	$1.59M	$1.59M
3138	XELS XELS	$0.08068 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08029 ₿0.0000052	$195K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3139	Fuzion FUZN	$0.00903 ₿0.00000050	5.69	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3140	Pundi X PURSE PURSE	$0.00005759 ₿0.0000000046	-0.44	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.55K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3141	ONINO ONI	$0.0399 ₿0.0000053	1.39	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03876 ₿0.0000048	$3.32K ₿1.91	$3.99M ₿541.46	$1.57M ₿193.87
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	Safe Haven SHA	$0.0001851 ₿0.0000000049	0.43	$1.57M ₿41.98	$0.0001895 ₿0.0000000056	$0.0001843 ₿0.0000000039	$1.16 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3144	PlayZap PZP	$0.01885 ₿0.0000043	5.07	$1.56M ₿172.93	$0.01894 ₿0.0000045	$0.01793 ₿0.0000042	$267.83K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3146	BASED BASED	$0.001534	33.87	$1.66M	$0.001792	$0.001071	$173.75K	$1.66M	$1.66M
3147	STEAM STEAM	$0.008675	3.63	$1.57M	$0.008808	$0.008305	$4.26K	$8.68M	$1.57M
3148	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3151	Based Turbo TURBO	$0.00002301	-2.10	$1.59M	$0.00002635	$0.00002159	$86.57K	$1.59M	$1.59M
3153	Kinka XNK	$3,234.68 ₿0.034	-0.21	$1.56M ₿0	$3,245.34 ₿0.034	$3,205.08 ₿0.033	$87.89K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3154	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3155	Konan of Kaspa KONAN	$0.000005429	5.32	$1.56M	$0.00000581	$0.00000504	$162.7K	$1.56M	$1.56M
3156	Sora Validator Token VAL	$0.02697 ₿0.0000069	17.69	$1.57M ₿486.34	$0.02767 ₿0.0000070	$0.02276 ₿0.0000059	$33.48K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3157	TN100x TN100X	$0.0002354 ₿0.000000035	7.30	$1.56M ₿0	$0.0002521 ₿0.000000037	$0.0002152 ₿0.000000028	$28.16K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03692 ₿0.00000035	$0.03533 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}