หน้าผลลัพธ์ 25 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	AgentTank TANK	$0.001549	2.88	$1.55M	$0.001676	$0.001505	$875.39K	$1.55M	$1.55M
3222	xFund XFUND	$156.12 ₿0.0069	0.74	$1.56M ₿69.15	$156.98 ₿0.0073	$153.05 ₿0.0069	$91.37 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3226	UBXS UBXS	$0.02859 ₿0.0000058	11.71	$1.55M ₿314.59	$0.02902 ₿0.0000062	$0.0256 ₿0.0000054	$339K ₿11.98	$2.81M ₿570.54	$1.55M ₿314.59
3227	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3228	Crash On Base CRASH	$0.001618	-2.14	$1.55M	$0.001655	$0.001545	$6.6K	$1.55M	$1.55M
3229	SEIYAN SEIYAN	$0.001983 ₿0.00000017	10.76	$1.55M ₿0	$0.002014 ₿0.00000020	$0.001767 ₿0.00000016	$102.21K ₿2.79	$1.98M ₿174.51	$1.55M ₿0
3230	Zygo The Frog ZYGO	$0.001546	0.20	$1.55M	$0.001582	$0.001539	$81.87K	$1.55M	$1.55M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008156 ₿0.00000000075	$0.00007046 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	STEAM STEAM	$0.007823	0.54	$1.54M	$0.007824	$0.007641	$2.36K	$7.82M	$1.54M
3233	Warthog WART	$0.165 ₿0.000011	-2.42	$1.54M ₿0	$0.1758 ₿0.000012	$0.1648 ₿0.000010	$37.61K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3236	Veno ETH VETH	$2,532.46	0.92	$1.54M	$2,540.15	$2,465.38	$17.48K	$1.54M	$1.54M
3238	Vesper Finance VSP	$0.1807 ₿0.0000076	-0.10	$1.54M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$16.63 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3239	SUI Agents SUIAI	$0.02299	0.90	$1.54M	$0.02303	$0.02184	$284.09K	$1.54M	$1.54M
3242	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	-0.44	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007929 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3243	Neoxa NEOX	$0.0001926 ₿0.000000035	-5.37	$1.53M ₿173.71	$0.0002064 ₿0.000000036	$0.000193 ₿0.000000033	$15.76K ₿7.24	$1.53M ₿743.18	$1.53M ₿173.71
3244	SafeCoin SAFE	$0.04901 ₿0.0000015	3.35	$1.53M ₿49.01	$0.05643 ₿0.0000016	$0.04073 ₿0.0000012	$11.45K ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3246	Satori Network SATORI	$3.32	-26.16	$1.53M	$4.63	$2.93	$11.11K	$1.66M	$1.53M
3247	Meta MTA	$0.03056 ₿0.00000079	-3.90	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$23.09K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3249	BLOCX. BLOCX	$0.01225 ₿0.0000019	-1.87	$1.52M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$340.82K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3250	Cheese CHEESE	$0.001523	2.56	$1.52M	$0.001532	$0.001466	$954.44	$1.52M	$1.52M
3251	Clarity CLARITY	$0.001787	0.24	$1.52M	$0.001791	$0.001782	$143.02	$3.58M	$1.52M
3252	Orange ORNJ	$0.01655 ₿0.0000080	-0.70	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$839.75K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3253	Stash Inu STASH	$0.0001627 ₿0.000000024	0.01*	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$136.25K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3255	Brainlet BRAINLET	$0.001513	2.57	$1.51M	$0.001667	$0.001412	$138.89K	$1.51M	$1.51M
3256	Wrapped USDM WUSDM	$1.08	-0.11	$1.51M ₿0	$1.09	$1.08	$12.31K ₿7.92	$1.51M	$1.51M ₿0
3257	She Rises AKA	$0.001505	3.00	$1.51M	$0.001554	$0.001458	$149.47K	$1.51M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Zeitgeist ZTG	$0.01706 ₿0.00000087	27.83	$1.56M ₿20.45	$0.01845 ₿0.00000091	$0.01088 ₿0.00000086	$95.75K ₿0.4	$1.95M ₿94.08	$1.56M ₿20.45
3259	Abyss Token ABYSS	$0.006561 ₿0.00000016	11.98	$1.5M ₿38.03	$0.006642 ₿0.00000016	$0.005734 ₿0.00000015	$41.96K ₿0.02	$3.34M ₿84.44	$1.5M ₿38.03
3260	VEE VEE	$0.0002488	-2.60	$1.5M	$0.0002588	$0.0002459	$2.24K	$1.5M	$1.5M
3261	Bitrock BROCK	$0.01501 ₿0.0000026	-3.30	$1.5M ₿266.13	$0.01552 ₿0.0000029	$0.01446 ₿0.0000026	$181.09K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3262	KIKICat KIKI	$0.001495	2.50	$1.5M	$0.001508	$0.001444	$641.81K	$1.5M	$1.5M
3263	Unstake NSTK	$0.02306 ₿0.0000014	4.84	$1.5M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$26.09 ₿0.32	$1.5M ₿95.82	$1.5M ₿95.82
3265	UNFK $UNFK	$0.00000001663	0.34	$1.5M	$0.00000001705	$0.00000001657	$5.94	$1.5M	$1.5M
3266	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3267	Bifrost Voucher MANTA VMANTA	$0.3075	2.21	$1.49M	$0.3079	$0.2969	$1.71K	$1.49M	$1.49M
3269	Tsotchke TSOTCHKE	$0.001572	-4.29	$1.49M	$0.00168	$0.001482	$84.15K	$1.57M	$1.49M
3270	HMX HMX	$0.363 ₿0.00011	-0.54	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3635 ₿0.00011	$102.43K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3275	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3277	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1262 ₿0.0000011	$0.1133 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3279	Navigator Exchange NAVI	$0.4822 ₿0.000011	1.50	$1.48M ₿34.56	$0.5041 ₿0.000013	$0.4662 ₿0.000010	$45.18K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3280	Toad (SOL) $TOAD	$0.000000003483	3.11	$1.48M	$0.000000003514	$0.000000003325	$11.32K	$1.48M	$1.48M
3282	Passage PASG	$0.001173 ₿0.00000068	0.64	$1.47M ₿515.74	$0.001183 ₿0.00000068	$0.001121 ₿0.00000065	$5.37K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3283	Klayr KLY	$0.007807	-5.86	$1.47M	$0.008402	$0.007646	$11.29K	$1.49M	$1.47M
3287	USK USK	$0.8752 ₿0.000014	-10.37	$1.47M ₿120.39	$0.9931 ₿0.000014	$0.8751 ₿0.000014	$2.34K ₿8.24	$1.47M ₿120.39	$1.47M ₿120.39
3288	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-6.19	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.000208 ₿0.000000063	$111.14K ₿8.86	$2.08M ₿634.84	$1.47M ₿150.53
3289	WeSendit WSI	$0.001992 ₿0.00000024	1.94	$1.46M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$184.18K ₿1.99	$2.96M ₿359.2	$1.46M ₿62.92
3290	Reddcoin RDD	$0.00004546 ₿0.0000000016	6.29	$1.52M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004278 ₿0.0000000016	$288.4 ₿0.04	$1.52M	$1.52M ₿52.36
3291	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.96 ₿0.00013	$11.13 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3293	Gains GAINS	$0.02667 ₿0.0000039	-0.36	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02655 ₿0.0000038	$52.6K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3294	SALT SALT	$0.01664 ₿0.00000026	7.94	$1.46M ₿23.56	$0.01666 ₿0.00000033	$0.01541 ₿0.00000024	$868.38 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3296	CoinBuck BUCK	$0.0001451 ₿0.0000000023	0.73	$1.45M ₿23.2	$0.0001451 ₿0.0000000023	$0.0001431 ₿0.0000000022	$5.46 ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3297	CryoDAO CRYO	$0.4895 ₿0.000018	4.98	$1.45M ₿0	$0.4899 ₿0.000022	$0.4657 ₿0.000017	$2.88K ₿0.43	$2.16M ₿79.71	$1.45M ₿0
3298	FUSION FSN	$0.01854 ₿0.0000026	7.65	$1.45M ₿199.96	$0.01873 ₿0.0000028	$0.01441 ₿0.0000024	$272.33K ₿1.68	$1.46M ₿201.35	$1.45M ₿199.96
3299	Konan of Kaspa KONAN	$0.000004969	-13.35	$1.45M	$0.000005769	$0.00000459	$182.31K	$1.45M	$1.45M
3301	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.44 ₿0.000041	$4.32 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3302	Pundi X PURSE PURSE	$0.00005204 ₿0.0000000046	2.61	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005009 ₿0.0000000046	$23.71K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3303	Silly Dragon SILLY	$0.001442 ₿0.00000039	0.70	$1.44M ₿391.36	$0.001462 ₿0.00000041	$0.001413 ₿0.00000038	$772.98K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002575 ₿0.000000023	$0.001874 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Roco Finance ROCO	$0.01541 ₿0.0000050	-1.41	$1.44M ₿129.77	$0.01574 ₿0.0000053	$0.01531 ₿0.0000046	$111.12K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3305	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8419 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3307	Skyhash SKH	$0.07298	0.52	$1.43M	$0.07386	$0.07038	$97.73K	$7.2M	$1.43M
3308	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.42 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3309	Cardstack CARD	$0.0004774 ₿0.000000010	1.40	$1.43M ₿32.28	$0.0005467 ₿0.000000010	$0.0004634 ₿0.0000000094	$27.75K ₿0.57	$2.86M ₿64.58	$1.43M ₿32.28
3312	QuantixAI QAI	$100.06 ₿0.000016	1.62	$1.43M ₿0	$100.08 ₿0.000018	$97.9 ₿0.000015	$3.41M ₿0.34	$1B ₿1.09	$1.43M ₿0
3313	Holdcoin HOLD	$0.0001424	-6.37	$1.43M	$0.0001526	$0.0001414	$249.4K	$1.43M	$1.43M
3316	Laika AI LKI	$0.003325	1.15	$1.42M	$0.003375	$0.003287	$352.29K	$3.32M	$1.42M
3317	AgentLayer AGENT	$0.00293	-6.48	$1.42M	$0.003309	$0.002712	$175.78K	$2.92M	$1.42M
3318	Neos Credits NCR	$0.03492 ₿0.0000030	1.10	$1.42M ₿121.99	$0.03492 ₿0.0000047	$0.03448 ₿0.0000029	$51.27 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3319	Donut DONUT	$0.006813 ₿0.00000025	-0.20	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.11K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3320	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0.98	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3321	Blendr Network BLENDR	$0.03533 ₿0.000039	-3.76	$1.42M ₿1.6K	$0.03711 ₿0.000044	$0.03524 ₿0.000036	$9.94K ₿45.48	$1.48M ₿1.64K	$1.42M ₿1.6K
3322	Terminal TERMINAL	$0.00177	52.38	$1.42M	$0.002568	$0.001149	$172.17K	$1.77M	$1.42M
3324	zkSwap Finance ZF	$0.002576 ₿0.00000074	2.29	$1.41M ₿250.31	$0.002581 ₿0.00000078	$0.00248 ₿0.00000073	$154.31K ₿48.93	$1.96M ₿436.58	$1.41M ₿250.31
3325	Inter Stable Token IST	$1 ₿0.000014	0.04	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3326	DOLA Borrowing Right DBR	$0.07558 ₿0.0000024	-2.77	$1.41M ₿19.39	$0.07791 ₿0.0000024	$0.07518 ₿0.0000023	$16.23K ₿0.13	$2.68M ₿62.97	$1.41M ₿19.39
3330	Mancium MANC	$0.1399 ₿0.000012	6.06	$1.4M ₿120.77	$0.1399 ₿0.000012	$0.1303 ₿0.000011	$214.32 ₿1.75	$13.99M ₿1.21K	$1.4M ₿120.77
3331	Buz Economy BUZ	$0.09321	0.47	$1.4M	$0.09324	$0.09181	$93.18K	$1.4M	$1.4M
3336	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.39M ₿141.53	$0.02591 ₿0.00000024	$0.02 ₿0.00000018	$19.81 ₿12.45	$1.9M ₿1.01K	$1.39M ₿141.53
3342	Pepe Unchained PEPU	$0.0001742	-13.74	$1.39M	$0.000202	$0.0001526	$410.04K	$1.39M	$1.39M
3343	XOXNO XOXNO	$0.02504	-3.37	$1.38M	$0.02603	$0.02504	$100.21K	$2.5M	$1.38M
3344	Whales Market WHALES	$0.05291 ₿0.000025	0.78	$1.38M ₿532.49	$0.0543 ₿0.000027	$0.05233 ₿0.000020	$11.55K ₿87.88	$5.29M ₿2.51K	$1.38M ₿532.49
3345	21.co Wrapped BTC 21BTC	$106,175	2.45	$1.38M	$106,477	$103,634	$46.56K	$1.38M	$1.38M
3346	MindAI MDAI	$1.49 ₿0.00015	-1.57	$1.37M ₿149.04	$1.53 ₿0.00017	$1.48 ₿0.00014	$2.25K ₿1.89	$1.49M ₿155.12	$1.37M ₿149.04
3347	Hasbulla's Cat BARSIK	$0.001385	4.05	$1.37M	$0.001389	$0.001275	$1.69M	$1.37M	$1.37M
3348	Big Data Protocol BDP	$0.05655 ₿0.0000037	-4.42	$1.37M ₿89.68	$0.05918 ₿0.0000039	$0.0551 ₿0.0000035	$187.92K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3351	e-Money NGM	$0.01726 ₿0.00000015	5.39	$1.37M ₿12.48	$0.01729 ₿0.00000016	$0.01612 ₿0.00000015	$655.87 ₿0.04	$2.38M ₿21.71	$1.37M ₿12.48
3352	Morpheus Labs MIND	$0.0008413 ₿0.000000062	-1.42	$1.36M ₿108.22	$0.0009225 ₿0.000000067	$0.0008407 ₿0.000000058	$54.89K ₿18.22	$1.77M ₿131.73	$1.36M ₿108.22
3354	The Three Kingdoms TTK	$0.001558 ₿0.000000033	7.68	$1.29M ₿26.88	$0.001707 ₿0.000000036	$0.00134 ₿0.000000032	$79.1K ₿0.19	$1.56M ₿33.45	$1.29M ₿26.88
3355	MILLI MILLI	$0.000004529 ₿0.000000000065	-0.65	$1.36M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$195.41K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3356	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3616 ₿0.0000033	$0.3583 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3357	MetaCene MAK	$0.007093	0.67	$1.36M	$0.007164	$0.006742	$2.15M	$7.1M	$1.36M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Baby Pepe BABYPEPE	$0.000003229	-3.69	$1.36M	$0.000003469	$0.000003	$21.29K	$1.36M	$1.36M
3360	DeFi Land DFL	$0.0001899 ₿0.000000024	-1.73	$1.36M ₿171.55	$0.0001934 ₿0.000000025	$0.0001801 ₿0.000000023	$104.96K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3361	Ethos ETHOS	$0.0008251	0.21	$1.35M	$0.0008329	$0.0008233	$313.23	$4.13M	$1.35M
3362	BEPRO Network BEPRO	$0.0001351 ₿0.000000020	3.23	$1.35M ₿204.08	$0.000137 ₿0.000000021	$0.0001296 ₿0.000000019	$362.87K ₿11.6	$1.35M ₿204.08	$1.35M ₿204.08
3363	TAO INU TAONU	$0.001457 ₿0.00000018	1.12	$1.35M ₿0	$0.001459 ₿0.00000019	$0.001267 ₿0.00000015	$46.14K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3368	HeadStarter HST	$0.007238 ₿0.00000047	-0.66	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$9.27K ₿1.53	$18.1M ₿1.18K	$1.35M ₿68.02
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1651 ₿0.0000015	$0.136 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}