Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	SafeCoin SAFE	$0.05302 ₿0.0000015	6.48	$1.66M ₿49.01	$0.05442 ₿0.0000016	$0.04944 ₿0.0000012	$4.32K ₿0	$1.66M ₿49.01	$1.66M ₿49.01
3221	xFund XFUND	$165.54 ₿0.0069	0.70	$1.65M ₿69.15	$170.25 ₿0.0073	$164.02 ₿0.0069	$2.9K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3222	ION ION	$77.32 ₿0.0054	-1.93	$1.65M ₿116.95	$81.86 ₿0.0057	$77.38 ₿0.0054	$1.22K ₿0.07	$1.65M ₿116.95	$1.65M ₿116.95
3223	BITCOIN•BRO•BEAR (Runes) BRO	$0.001642	-4.29	$1.64M	$0.00173	$0.001641	$84.34	$1.64M	$1.64M
3224	Stash Inu STASH	$0.000174 ₿0.000000024	4.79	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$138.36K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3225	UNFK $UNFK	$0.00000001826	4.60	$1.64M	$0.00000001838	$0.00000001724	$23.43	$1.64M	$1.64M
3226	Didi Bam Bam DDBAM	$0.07803	-0.77	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3227	Treecle TRCL	$0.00164 ₿0.000000023	45.58	$1.64M ₿23.73	$0.001846 ₿0.000000025	$0.001091 ₿0.000000023	$111.3K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3229	Chirpley CHRP	$0.002287 ₿0.00000037	-1.50	$1.63M ₿210.05	$0.002389 ₿0.00000041	$0.002281 ₿0.00000037	$88.06K ₿2.42	$2.29M ₿379.43	$1.63M ₿210.05
3230	Flamengo Fan Token MENGO	$0.137 ₿0.0000097	0.07	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$461.15K ₿2.2	$4.12M ₿291.89	$1.63M ₿126.5
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008259 ₿0.00000000075	$0.00007136 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	HeeeHeee HEEHEE	$0.002111	-4.06	$1.63M	$0.002235	$0.002008	$14.89K	$1.63M	$1.63M
3234	Blend BLND	$0.04618	1.31	$1.63M	$0.04697	$0.04559	$3.52K	$3.1M	$1.63M
3235	Tardi TARDI	$0.001619	1.84	$1.62M	$0.001666	$0.001581	$6.05K	$1.62M	$1.62M
3238	STEAM STEAM	$0.00822	1.97	$1.62M	$0.008301	$0.00802	$3.5K	$8.22M	$1.62M
3240	Cyclix Games CYG	$0.1116	1.02	$1.62M	$0.1136	$0.1017	$6.63K	$1.62M	$1.62M
3241	VinuChain VC	$0.00988 ₿0.00000087	-5.69	$1.62M ₿121.79	$0.01067 ₿0.00000090	$0.009752 ₿0.00000086	$481.8K ₿20.28	$9.59M ₿868.41	$1.62M ₿121.79
3242	Allbridge ABR	$0.08102 ₿0.0000055	0.01	$1.62M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$2.9K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3244	ETHEREUM IS GOOD EBULL	$0.0001619	20.33	$1.62M	$0.0001624	$0.0001343	$136.67K	$1.62M	$1.62M
3246	RIBBIT RBT	$0.00000394 ₿0.000000000093	32.97	$1.62M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$97.53K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3247	Warthog WART	$0.1753 ₿0.000011	7.10	$1.62M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$49.97K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3248	Clarity CLARITY	$0.001897	3.30	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3250	KIKICat KIKI	$0.00161	3.05	$1.61M	$0.001619	$0.001506	$524.77K	$1.61M	$1.61M
3251	AAG AAG	$0.002608 ₿0.00000013	0.59	$1.61M ₿59.84	$0.002643 ₿0.00000013	$0.002564 ₿0.00000013	$7.59 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3252	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	0.11	$1.61M ₿610.25	$0.2155 ₿0.000081	$0.2004 ₿0.000077	$517.19K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3254	Kinka XNK	$3,338.77 ₿0.034	0.25	$1.61M ₿0	$3,347.55 ₿0.034	$3,321.63 ₿0.033	$82.01K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3255	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3257	Bifrost Voucher MANTA VMANTA	$0.3306	4.18	$1.6M	$0.3371	$0.3163	$4.71	$1.6M	$1.6M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	SAD HAMSTER HAMMY	$0.001564 ₿0.000000034	99.44	$1.6M ₿0	$0.001616 ₿0.000000059	$0.0007677 ₿0.000000021	$1.24M ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3260	Blendr Network BLENDR	$0.03984 ₿0.000039	12.18	$1.6M ₿1.6K	$0.04149 ₿0.000044	$0.03546 ₿0.000036	$16.76K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3261	Skyhash SKH	$0.08089	0.97	$1.6M	$0.0831	$0.07971	$116.63K	$8.02M	$1.6M
3262	Meta MTA	$0.03196 ₿0.00000079	1.67	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$50.65K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3263	FUSION FSN	$0.02041 ₿0.0000026	27.11	$1.59M ₿199.96	$0.02043 ₿0.0000028	$0.01596 ₿0.0000024	$245.15K ₿1.68	$1.6M ₿201.35	$1.59M ₿199.96
3264	Unstake NSTK	$0.02451 ₿0.0000014	13.76	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02101 ₿0.0000012	$138.14 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3265	Joystream JOY	$0.001475 ₿0.00000026	-0.32	$1.59M ₿234.77	$0.001481 ₿0.00000026	$0.001426 ₿0.00000025	$101.94K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3268	Holdcoin HOLD	$0.0001589	8.95	$1.59M	$0.0001776	$0.0001446	$430.99K	$1.59M	$1.59M
3269	SUI Agents SUIAI	$0.0237	1.24	$1.58M	$0.02386	$0.02262	$284.6K	$1.58M	$1.58M
3270	STFX STFX	$0.00243 ₿0.00000089	-0.01*	$1.58M ₿552.1	$0.002443 ₿0.00000090	$0.00242 ₿0.00000085	$2.41K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3272	Help HELP	$17.22	1.95	$1.57M	$18.5	$15.52	$19.22K	$5.16M	$1.57M
3274	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3275	VEE VEE	$0.0002584	0.15	$1.56M	$0.0002664	$0.0002563	$5.26K	$1.56M	$1.56M
3277	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08497 ₿0.00000077	$0.08124 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3283	Dor DOR	$0.005967 ₿0.00000031	-1.20	$1.55M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$403.67K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3285	Kunji Finance KNJ	$0.03502 ₿0.0000037	27.81	$1.54M ₿68.99	$0.03576 ₿0.0000064	$0.02738 ₿0.0000035	$107.43K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3287	Toad (SOL) $TOAD	$0.000000003623	2.67	$1.52M	$0.00000000367	$0.000000003321	$17.39K	$1.52M	$1.52M
3288	Bitrock BROCK	$0.01541 ₿0.0000026	0.79	$1.54M ₿266.13	$0.0161 ₿0.0000029	$0.01529 ₿0.0000026	$245.81K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3290	HMX HMX	$0.375 ₿0.00011	2.87	$1.54M ₿177.22	$0.3761 ₿0.00011	$0.3642 ₿0.00011	$7.4K ₿0.62	$3.75M ₿1.14K	$1.54M ₿177.22
3292	Whales Market WHALES	$0.05901 ₿0.000025	-1.66	$1.54M ₿532.49	$0.06019 ₿0.000027	$0.05569 ₿0.000020	$15.09K ₿87.88	$5.9M ₿2.51K	$1.54M ₿532.49
3295	Navigator Exchange NAVI	$0.4998 ₿0.000011	3.20	$1.53M ₿34.56	$0.5279 ₿0.000013	$0.4843 ₿0.000010	$20.18K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3297	CryoDAO CRYO	$0.5173 ₿0.000018	0.30	$1.53M ₿0	$0.5367 ₿0.000022	$0.5156 ₿0.000017	$2.1K ₿0.43	$2.29M ₿79.71	$1.53M ₿0
3298	Gains GAINS	$0.02801 ₿0.0000039	1.80	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.0275 ₿0.0000038	$52.91K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3299	Hemule HEMULE	$0.001556 ₿0.00000025	11.36	$1.53M ₿247.6	$0.001639 ₿0.00000026	$0.001397 ₿0.00000022	$433.86K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3301	Stobox Token STBU	$0.01219 ₿0.0000036	-12.57	$1.53M ₿352.96	$0.01418 ₿0.0000038	$0.01021 ₿0.0000031	$211.45K ₿15.9	$1.83M ₿368.26	$1.53M ₿352.96
3303	Home3 HTS	$0.0192	4.90	$1.53M	$0.01961	$0.01812	$6.22K	$1.85M	$1.53M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002607 ₿0.000000023	$0.001898 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AgentLayer AGENT	$0.003141	4.86	$1.52M	$0.003621	$0.002692	$148.86K	$3.14M	$1.52M
3305	Neoxa NEOX	$0.000192 ₿0.000000035	-4.52	$1.52M ₿173.71	$0.0002044 ₿0.000000036	$0.0001918 ₿0.000000033	$24.08K ₿7.24	$1.53M ₿743.18	$1.52M ₿173.71
3306	UBXS UBXS	$0.02816 ₿0.0000058	1.21	$1.52M ₿314.59	$0.02836 ₿0.0000062	$0.02504 ₿0.0000054	$355.04K ₿11.98	$2.76M ₿570.54	$1.52M ₿314.59
3308	Per Community PER	$0.002527 ₿0.00000021	17.81	$1.52M ₿65.49	$0.00261 ₿0.00000021	$0.002145 ₿0.00000020	$813.23 ₿0.01	$1.52M ₿126.1	$1.52M ₿65.49
3309	zkSwap Finance ZF	$0.002761 ₿0.00000074	2.29	$1.52M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$168.35K ₿48.93	$2.1M ₿436.58	$1.52M ₿250.31
3310	EarnBet EBET	$0.0003293 ₿0.000000021	-75.00	$1.52M ₿101.72	$0.001326 ₿0.000000021	$0.0003292 ₿0.000000021	$166.52K ₿0.05	$2.38M ₿159.01	$1.52M ₿101.72
3312	LUCA LUCA	$0.6385 ₿0.000012	-1.84	$1.51M ₿95.6	$0.6572 ₿0.000012	$0.636 ₿0.000011	$183.52K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3314	Based Chad CHAD	$0.00002165 ₿0.00000000074	3.59	$1.5M ₿0	$0.00002231 ₿0.00000000081	$0.0000208 ₿0.00000000068	$11.56K ₿2.49	$1.5M ₿52.12	$1.5M ₿0
3316	Pundi X PURSE PURSE	$0.00005502 ₿0.0000000046	3.09	$1.5M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$30.49K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3317	Passage PASG	$0.00119 ₿0.00000068	-0.56	$1.5M ₿515.74	$0.001273 ₿0.00000068	$0.00119 ₿0.00000065	$4.99K ₿0.45	$1.61M ₿846.47	$1.5M ₿515.74
3318	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3325	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.26	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.38K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3327	Tsotchke TSOTCHKE	$0.001564	1.31	$1.48M	$0.001588	$0.001527	$52.79K	$1.56M	$1.48M
3328	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3329	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3330	CHONKY CHONKY	$0.00000295 ₿0.00000000068	14.72	$1.48M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$92.31K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3331	Silly Dragon SILLY	$0.001462 ₿0.00000039	2.50	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$881.08K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3334	HeadStarter HST	$0.007844 ₿0.00000047	0.73	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.31K ₿1.53	$19.61M ₿1.18K	$1.47M ₿68.02
3337	SALT SALT	$0.0166 ₿0.00000026	-1.92	$1.45M ₿23.56	$0.01758 ₿0.00000033	$0.01658 ₿0.00000024	$157.2 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3339	Orange ORNJ	$0.01576 ₿0.0000080	-4.42	$1.45M ₿490.55	$0.01649 ₿0.0000087	$0.01566 ₿0.0000079	$486.88K ₿66.05	$1.58M ₿800.24	$1.45M ₿490.55
3340	Roco Finance ROCO	$0.01544 ₿0.0000050	-0.10	$1.45M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$110.35K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3341	Neos Credits NCR	$0.03557 ₿0.0000030	1.49	$1.45M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3342	Reddcoin RDD	$0.00004331 ₿0.0000000016	-4.72	$1.45M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004183 ₿0.0000000016	$263.47 ₿0.04	$1.45M	$1.45M ₿52.36
3343	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.5 ₿0.000041	$4.37 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3346	Satori Network SATORI	$3.12	2.26	$1.44M	$3.37	$3.05	$1.53K	$1.56M	$1.44M
3347	Chappyz CHAPZ	$0.0002045 ₿0.000000063	-0.99	$1.44M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$86.94K ₿8.86	$2.05M ₿634.84	$1.44M ₿150.53
3349	Wrapped USDM WUSDM	$1.08	0.05	$1.44M ₿0	$1.09	$1.07	$38.78K ₿7.92	$1.44M	$1.44M ₿0
3350	Catboy CATBOY	$0.007201 ₿0.0000014	1.38	$1.44M ₿269.44	$0.00748 ₿0.0000017	$0.007074 ₿0.0000013	$235.16K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3351	QuantixAI QAI	$100.49 ₿0.000016	0.10	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3352	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8526 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3353	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3354	Seraph by Virtuals SERAPH	$0.001442	22.96	$1.43M	$0.001782	$0.001173	$143.02K	$1.43M	$1.43M
3356	Tune.Fm JAM	$0.00008959 ₿0.0000000084	22.04	$1.43M ₿37.71	$0.00009459 ₿0.0000000093	$0.00007195 ₿0.0000000082	$70.38K ₿14.29	$1.43M ₿38.93	$1.43M ₿37.71
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Exactly Protocol EXA	$0.4505 ₿0.000020	-18.11	$1.43M ₿4.27	$0.5685 ₿0.000020	$0.4478 ₿0.000019	$13.48K ₿0.05	$4.48M ₿203.69	$1.43M ₿4.27
3360	WeSendit WSI	$0.001938 ₿0.00000024	-0.72	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001913 ₿0.00000023	$18.2K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3361	Titan Blaze BLAZE	$1.05	667.83	$1.42M	$1.24	$0.1046	$13.07K	$1.42M	$1.42M
3362	Big Data Protocol BDP	$0.05872 ₿0.0000037	1.72	$1.42M ₿89.68	$0.06018 ₿0.0000039	$0.05647 ₿0.0000035	$170.79K ₿3.19	$3.82M ₿240.99	$1.42M ₿89.68
3363	Mancium MANC	$0.1421 ₿0.000012	2.27	$1.42M ₿120.77	$0.1462 ₿0.000012	$0.1331 ₿0.000011	$219.66 ₿1.75	$14.22M ₿1.21K	$1.42M ₿120.77
3365	FXN FXN	$0.001575	18.42	$1.42M	$0.001584	$0.001299	$236K	$1.58M	$1.42M
3366	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.41 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3367	MetaCene MAK	$0.00733	-1.88	$1.4M	$0.007708	$0.007157	$1.83M	$7.33M	$1.4M
3368	SatoshiVM SAVM	$0.1927 ₿0.00010	3.55	$1.42M ₿747.11	$0.1986 ₿0.00010	$0.1842 ₿0.000094	$155.29K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3369	Abyss Token ABYSS	$0.006209 ₿0.00000016	2.87	$1.42M ₿38.03	$0.007062 ₿0.00000016	$0.006036 ₿0.00000015	$44.96K ₿0.02	$3.14M ₿84.44	$1.42M ₿38.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}