Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	BlockGames BLOCK	$0.002406	6.26	$1.63M	$0.00241	$0.00218	$236.82K	$2.41M	$1.63M
2951	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.96	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.68K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2952	aaa cat AAA	$0.0001619	12.43	$1.62M	$0.0002016	$0.0001386	$61.74K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2956	SUI Agents SUIAI	$0.0242	36.29	$1.62M	$0.02644	$0.01764	$208.29K	$1.62M	$1.62M
2957	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.59 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2958	Magic Square SQR	$0.007908 ₿0.0000076	-2.16	$1.63M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.7K ₿8.51	$7.95M ₿7.66K	$1.63M ₿405.16
2959	Injective Quants QUNT	$0.002658	-12.13	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2962	Onooks OOKS	$0.1439 ₿0.0000068	-0.44	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1439 ₿0.0000067	$4.17 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2964	Joystream JOY	$0.001507 ₿0.00000026	4.35	$1.61M ₿234.77	$0.001507 ₿0.00000026	$0.001444 ₿0.00000025	$17.02K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2965	FARCANA FAR	$0.001294 ₿0.0000017	8.21	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$580.15K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Mobius MOBI	$0.003117 ₿0.00000016	-6.00	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.74K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2968	EDEN EDEN	$0.0106 ₿0.0000017	1.40	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.54K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2969	Buying BUY	$0.002453 ₿0.00000037	-2.02	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.51K ₿4.11	$2.42M ₿369.85	$1.61M ₿230.24
2970	Ridotto RDT	$0.005101 ₿0.00000070	-0.09	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.81K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	xFund XFUND	$160.94 ₿0.0069	-12.50	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.45K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2973	State of Mika by Virtuals STATE	$0.001604	16.09	$1.6M	$0.001665	$0.001346	$5.68K	$1.6M	$1.6M
2974	ONINO ONI	$0.04064 ₿0.0000053	-5.75	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2976	Gamma Strategies GAMMA	$0.02464 ₿0.0000027	-10.47	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.5K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
2977	Nasdaq420 NASDAQ420	$0.001603	41.57	$1.6M	$0.001823	$0.001078	$69.45K	$1.6M	$1.6M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Kinka XNK	$3,319.23 ₿0.034	-1.14	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.57K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Duck AI DUCKAI	$0.001606	-26.44	$1.61M	$0.002672	$0.001573	$226.41K	$1.61M	$1.61M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Morph AI MORPHAI	$0.01596	-3.39	$1.6M	$0.01758	$0.01558	$17.62K	$1.6M	$1.6M
2984	Kava Lend HARD	$0.01186 ₿0.0000035	-2.20	$1.6M ₿473.65	$0.01213 ₿0.0000037	$0.01048 ₿0.0000035	$483.31K ₿23.81	$2.38M ₿702.78	$1.6M ₿473.65
2986	SuiPad SUIP	$0.02264 ₿0.0000015	-13.51	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$307.17K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Allbridge ABR	$0.07942 ₿0.0000055	0.23	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.69M ₿541.97	$1.59M ₿54.31
2991	Pear Protocol PEAR	$0.005434	-9.80	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2992	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	1.25	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$403.04 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2994	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2995	Chirpley CHRP	$0.002215 ₿0.00000037	4.49	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$101.32K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2998	XELS XELS	$0.08072 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	Chasm CAI	$0.01579	15.15	$1.58M	$0.01606	$0.01343	$34.48K	$15.79M	$1.58M
3001	Azuro Protocol AZUR	$0.007837	0.05	$1.58M	$0.007922	$0.007813	$254.88K	$7.84M	$1.58M
3002	Sora Validator Token VAL	$0.027 ₿0.0000069	5.81	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$22.98K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3003	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.44	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$685.94 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	LOL LOL	$0.001597	-3.91	$1.57M	$0.00175	$0.00155	$34.4K	$1.57M	$1.57M
3007	DUST Protocol DUST	$0.04695 ₿0.0000042	-1.30	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04649 ₿0.0000040	$400.67K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3009	Dojo token DOJO	$0.00245 ₿0.000010	-3.36	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.1 ₿27.7	$1.96M	$1.56M ₿0
3010	STEAM STEAM	$0.008742	3.57	$1.56M	$0.009043	$0.008371	$3.89K	$8.74M	$1.56M
3011	NMKR $NMKR	$0.0008245 ₿0.000000043	-2.09	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$287.37 ₿4.54	$8.22M	$1.55M ₿82.14
3013	888 888	$0.01747	23.29	$1.55M	$0.0206	$0.0141	$187.63K	$1.55M	$1.55M
3014	Pundi X PURSE PURSE	$0.00005652 ₿0.0000000046	2.96	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.2K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3015	BIG BIG	$0.001549	-4.02	$1.55M	$0.001645	$0.001541	$2.54K	$1.55M	$1.55M
3016	Skyhash SKH	$0.07854	3.06	$1.55M	$0.0792	$0.07388	$53.49K	$7.78M	$1.55M
3017	Liquina LQNA	$1.45	-2.91	$1.54M	$1.52	$1.44	$15.56K	$1.54M	$1.54M
3018	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.33	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$167.95K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3019	Verida Token VDA	$0.005666	0.45	$1.54M	$0.005722	$0.005052	$33.06K	$5.67M	$1.54M
3020	Decentrawood DEOD	$0.003892 ₿0.000000029	-3.85	$1.54M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.26K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3022	LABEL Foundation LBL	$0.001344 ₿0.000000084	0.82	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$93.84K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3023	Didi Bam Bam DDBAM	$0.07295	-10.00	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3024	Neos Credits NCR	$0.03765 ₿0.0000030	-0.62	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3025	ICE Token ICE	$0.2267 ₿0.000012	4.69	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2165 ₿0.000012	$112.86 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3030	Banana BANANA	$0.1833 ₿0.000029	81.33	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.101 ₿0.000029	$125.21K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3031	Freya the Chainbreaker FREYA	$0.006868	-15.04	$1.54M	$0.008323	$0.005516	$146.61K	$1.54M	$1.54M
3032	Meta MTA	$0.0302 ₿0.00000079	-0.86	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.7K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3033	XAYA WCHI	$0.02617 ₿0.0000011	1.24	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.07K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3034	Octokn OTK	$0.003908 ₿0.0000011	-20.29	$1.51M ₿328.97	$0.005011 ₿0.0000011	$0.003764 ₿0.0000010	$78.02K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3037	Kimbo KIMBO	$0.00002165 ₿0.0000000046	-1.20	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$137.57K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3038	Spore SPORE	$0.001503	-1.82	$1.5M	$0.001579	$0.001474	$3.23M	$1.5M	$1.5M
3039	REVV REVV	$0.001486 ₿0.00000021	3.96	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$47.23K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3040	Welshare Health Token WEL	$0.006109	0.42	$1.5M	$0.006159	$0.005118	$48.65K	$15.27M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UnlockProtocolToken UP	$0.005389	1.54	$1.5M	$0.005503	$0.005211	$951.37	$5.39M	$1.5M
3042	Celer Bridged WETH (Conflux) WETH	$1,795.82	1.78	$1.5M	$1,815.13	$1,748.36	$98.22K	$1.5M	$1.5M
3043	Catcoin CAT	$0.09952 ₿0.00000019	-4.36	$1.5M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$401.51 ₿0	$2.09M	$1.5M ₿1.37
3044	Koto KOTO	$0.001502	4.16	$1.49M	$0.001517	$0.00143	$169.02K	$1.49M	$1.49M
3045	Evan EVAN	$0.001492	44.52	$1.49M	$0.001593	$0.0009863	$904.29K	$1.49M	$1.49M
3047	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3048	TAO INU TAONU	$0.001609 ₿0.00000018	5.90	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$65.13K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Cheems CHEEMS	$0.0006088 ₿0.000000077	131.12	$1.49M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$96.36K ₿10.09	$1.7M ₿215.41	$1.49M ₿189.6
3050	HAVAH HVH	$0.001526 ₿0.00000037	2.33	$1.49M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.96K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3051	Defi-Ira IRA	$0.006758	2.11	$1.49M	$0.006893	$0.006488	$1.6K	$1.49M	$1.49M
3052	Bifrost Voucher MANTA VMANTA	$0.3018	2.86	$1.49M	$0.4135	$0.2888	$1.65K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3289 ₿0.000025	-0.16	$1.48M ₿0	$0.3394 ₿0.000028	$0.3226 ₿0.000023	$8.21K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3054	RUSSELL RUSSELL	$0.001524	7.88	$1.48M	$0.001541	$0.001281	$26.28K	$1.48M	$1.48M
3055	Wefi WEFI	$0.03528 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.91K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3056	Gen Z Quant QUANT	$0.001471	12.19	$1.47M	$0.00159	$0.001301	$121.96K	$1.47M	$1.47M
3058	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.55	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$172.32K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3060	Woman Yelling At Cat WYAC	$0.001473	31.10	$1.47M	$0.001575	$0.001079	$38.1K	$1.47M	$1.47M
3061	Sekuya Multiverse SKYA	$0.003994	4.59	$1.46M	$0.004043	$0.003749	$62.12K	$3.99M	$1.46M
3062	Raini Studios Token RST	$0.00259 ₿0.00000098	2.33	$1.46M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$11.41K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
3064	Arcas ARCAS	$0.02107 ₿0.0000030	-14.11	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3065	Mars MARS	$0.000003469	3.51	$1.46M	$0.00000361	$0.000003319	$515.35K	$1.46M	$1.46M
3067	Kommunitas KOM	$0.0008778 ₿0.000000040	0.11	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$140.67K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3068	Simmi Token SIMMI	$0.00001456	6.46	$1.46M	$0.00001479	$0.00001367	$89.29K	$1.46M	$1.46M
3069	Sensi SENSI	$0.006078 ₿0.00000011	2.12	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3070	Rizzmas RIZZMAS	$0.000002919	-1.39	$1.45M	$0.00000305	$0.000002889	$149.76K	$1.45M	$1.45M
3071	GEEQ GEEQ	$0.02658 ₿0.0000038	6.70	$1.46M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$213.74K ₿6.27	$2.67M ₿392.84	$1.46M ₿196.42
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006188 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	GUMMY GUMMY	$0.001823	-2.29	$1.45M	$0.001944	$0.001808	$599.98K	$1.45M	$1.45M
3078	MindAI MDAI	$1.57 ₿0.00015	5.74	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$4.57K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3079	Jeo Boden BODEN	$0.002093 ₿0.000010	-1.85	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.35K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}