Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	Dotcom Y2K	$0.001571	13.31	$1.56M	$0.001837	$0.001315	$51.71K	$1.56M	$1.56M
3221	Crash On Base CRASH	$0.001633	-3.85	$1.58M	$0.001698	$0.001545	$8.94K	$1.58M	$1.58M
3222	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3224	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08356 ₿0.00000077	$0.07989 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3225	Hacash Diamond HACD	$13.81 ₿0.0053	-26.25	$1.56M ₿0	$18.84 ₿0.0065	$13.81 ₿0.0054	$475.29 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3227	Warthog WART	$0.1685 ₿0.000011	-1.83	$1.55M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$47.77K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3228	xFund XFUND	$155.43 ₿0.0069	0.35	$1.55M ₿69.15	$156.22 ₿0.0073	$153.05 ₿0.0069	$322.3 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3229	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008122 ₿0.00000000075	$0.00007017 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	VEE VEE	$0.0002564	0.27	$1.55M	$0.0002588	$0.0002489	$2.5K	$1.55M	$1.55M
3233	Vesper Finance VSP	$0.1813 ₿0.0000076	0.25	$1.54M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$4.06 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3235	BLOCX. BLOCX	$0.01235 ₿0.0000019	4.82	$1.54M ₿123.31	$0.0129 ₿0.0000019	$0.01174 ₿0.0000018	$352.61K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3237	SEIYAN SEIYAN	$0.001971 ₿0.00000017	10.10	$1.54M ₿0	$0.001991 ₿0.00000020	$0.001767 ₿0.00000016	$120.34K ₿2.79	$1.97M ₿174.51	$1.54M ₿0
3238	STEAM STEAM	$0.00779	1.69	$1.53M	$0.007816	$0.007641	$2.65K	$7.78M	$1.53M
3239	Veno ETH VETH	$2,525.52	1.38	$1.54M	$2,531.24	$2,465.38	$11.37K	$1.54M	$1.54M
3240	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	0.06	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007929 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3241	Orange ORNJ	$0.01668 ₿0.0000080	0.01	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01664 ₿0.0000079	$842.74K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3242	Navigator Exchange NAVI	$0.4972 ₿0.000011	5.03	$1.52M ₿34.56	$0.5 ₿0.000013	$0.4662 ₿0.000010	$32.42K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3244	Didi Bam Bam DDBAM	$0.07271	0.32	$1.53M	$0.07302	$0.07126	$177.58	$1.53M	$1.53M
3246	Meta MTA	$0.03053 ₿0.00000079	-3.80	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$20.32K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3248	Stash Inu STASH	$0.000162 ₿0.000000024	-0.45	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$131.06K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3249	Brainlet BRAINLET	$0.001523	3.56	$1.5M	$0.001502	$0.001412	$117.95K	$1.5M	$1.5M
3250	Clarity CLARITY	$0.001787	2.57	$1.52M	$0.001804	$0.001742	$143.02	$3.58M	$1.52M
3251	Klayr KLY	$0.008059	-4.58	$1.52M	$0.008523	$0.007646	$10.77K	$1.54M	$1.52M
3253	Cheese CHEESE	$0.001525	4.30	$1.52M	$0.001532	$0.001462	$441.3	$1.52M	$1.52M
3255	Wrapped USDM WUSDM	$1.08	-0.06	$1.51M ₿0	$1.09	$1.08	$13.6K ₿7.92	$1.51M	$1.51M ₿0
3256	Tsotchke TSOTCHKE	$0.001592	-5.23	$1.51M	$0.001694	$0.001529	$67.78K	$1.59M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	MILLI MILLI	$0.00000502 ₿0.000000000065	11.02	$1.5M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$79.34K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3262	HMX HMX	$0.3698 ₿0.00011	1.22	$1.51M ₿177.22	$0.3655 ₿0.00011	$0.3636 ₿0.00011	$107.06K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3263	Unstake NSTK	$0.02306 ₿0.0000014	4.10	$1.43M ₿95.82	$0.02215 ₿0.0000015	$0.02176 ₿0.0000012	$26.09 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3264	eUSD EUSD	$0.9792 ₿0.000014	0.10	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9782 ₿0.000014	$148.52 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3265	UNFK $UNFK	$0.00000001663	1.61	$1.5M	$0.00000001705	$0.00000001636	$5.94	$1.5M	$1.5M
3266	Abyss Token ABYSS	$0.006533 ₿0.00000016	10.85	$1.5M ₿38.03	$0.006543 ₿0.00000016	$0.005734 ₿0.00000015	$47.38K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3269	Bitrock BROCK	$0.0149 ₿0.0000026	-6.88	$1.49M ₿266.13	$0.016 ₿0.0000029	$0.01446 ₿0.0000026	$148.08K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3270	Konan of Kaspa KONAN	$0.0000052	-11.36	$1.5M	$0.00000591	$0.00000459	$186.2K	$1.5M	$1.5M
3272	Chappyz CHAPZ	$0.0002113 ₿0.000000063	-6.29	$1.49M ₿150.53	$0.0002254 ₿0.000000066	$0.0002109 ₿0.000000063	$109.96K ₿8.86	$2.11M ₿634.84	$1.49M ₿150.53
3273	She Rises AKA	$0.001484	2.88	$1.48M	$0.001554	$0.001442	$158.83K	$1.48M	$1.48M
3277	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3278	ONINO ONI	$0.0375 ₿0.0000053	4.28	$1.48M ₿193.87	$0.03751 ₿0.0000054	$0.0358 ₿0.0000048	$18.92K ₿1.91	$3.75M ₿541.46	$1.48M ₿193.87
3279	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3280	Bifrost Voucher MANTA VMANTA	$0.3042	-0.41	$1.48M	$0.3078	$0.2969	$1.7K	$1.48M	$1.48M
3281	SUI Agents SUIAI	$0.02212	-3.89	$1.48M	$0.02303	$0.02184	$281.39K	$1.48M	$1.48M
3284	Blendr Network BLENDR	$0.03664 ₿0.000039	0.65	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.77K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3286	KIKICat KIKI	$0.001467	1.15	$1.47M	$0.001508	$0.001444	$638.66K	$1.47M	$1.47M
3292	Toad (SOL) $TOAD	$0.000000003476	11.37	$1.46M	$0.000000003476	$0.000000003122	$10.96K	$1.46M	$1.46M
3293	ION ION	$68.69 ₿0.0054	-4.88	$1.46M ₿116.95	$75.39 ₿0.0057	$68.68 ₿0.0054	$4.07K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3294	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.9 ₿0.00013	$11.08 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3295	Reddcoin RDD	$0.00004378 ₿0.0000000016	2.40	$1.46M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004259 ₿0.0000000016	$234.06 ₿0.04	$1.46M	$1.46M ₿52.36
3296	Cashaa CAS	$0.00201 ₿0.000000060	14.33	$1.46M ₿43.87	$0.003301 ₿0.000000060	$0.001657 ₿0.000000056	$15.48K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3300	Gains GAINS	$0.02664 ₿0.0000039	-0.36	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02662 ₿0.0000038	$54.81K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3301	Silly Dragon SILLY	$0.001452 ₿0.00000039	3.49	$1.45M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$726.6K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3302	Holdcoin HOLD	$0.0001452	-3.34	$1.45M	$0.0001526	$0.0001414	$227.31K	$1.45M	$1.45M
3303	Satori Network SATORI	$3.15	4.99	$1.45M	$5.3	$2.94	$17.91K	$1.58M	$1.45M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002564 ₿0.000000023	$0.001866 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3306	CoinBuck BUCK	$0.0001445 ₿0.0000000023	0.80	$1.45M ₿23.2	$0.0001449 ₿0.0000000023	$0.0001431 ₿0.0000000022	$1.15 ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3307	Pundi X PURSE PURSE	$0.0000525 ₿0.0000000046	5.23	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00004988 ₿0.0000000046	$29.66K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3309	WeSendit WSI	$0.001959 ₿0.00000024	-0.76	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$160.09K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3310	Roco Finance ROCO	$0.01541 ₿0.0000050	-3.62	$1.44M ₿129.77	$0.01599 ₿0.0000053	$0.01531 ₿0.0000046	$118.68K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3311	Passage PASG	$0.00115 ₿0.00000068	-1.02	$1.44M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.65K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3312	Nasdaq420 NASDAQ420	$0.001438	-11.48	$1.44M	$0.001738	$0.001407	$50.69K	$1.44M	$1.44M
3313	Skyhash SKH	$0.07286	1.80	$1.44M	$0.07386	$0.07038	$96.85K	$7.21M	$1.44M
3314	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8384 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3316	Laika AI LKI	$0.003348	1.45	$1.44M	$0.003372	$0.003287	$361.75K	$3.35M	$1.44M
3317	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3319	ZBIT•BLUE•BITCOIN ZBIT	$0.0677 ₿0.000039	1.15	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.72 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3321	Donut DONUT	$0.006812 ₿0.00000025	-0.13	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.21K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3323	QuantixAI QAI	$99.13 ₿0.000016	1.28	$1.42M ₿0	$99.1 ₿0.000018	$97.88 ₿0.000015	$4.25M ₿0.34	$991.04M ₿1.09	$1.42M ₿0
3324	Neos Credits NCR	$0.03488 ₿0.0000030	1.01	$1.42M ₿121.99	$0.03488 ₿0.0000047	$0.03448 ₿0.0000029	$51.23 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3327	CryoDAO CRYO	$0.4756 ₿0.000018	2.36	$1.41M ₿0	$0.4757 ₿0.000022	$0.4644 ₿0.000017	$691.08 ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3328	SALT SALT	$0.01611 ₿0.00000026	4.55	$1.41M ₿23.56	$0.01613 ₿0.00000033	$0.01541 ₿0.00000024	$711.32 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3330	Inter Stable Token IST	$1 ₿0.000014	-0.13	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	AgentLayer AGENT	$0.002902	-6.25	$1.41M	$0.003309	$0.002712	$171.5K	$2.9M	$1.41M
3332	MindAI MDAI	$1.53 ₿0.00015	1.19	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$15.95 ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3335	DOLA Borrowing Right DBR	$0.07552 ₿0.0000024	-3.03	$1.41M ₿19.39	$0.07791 ₿0.0000024	$0.07529 ₿0.0000023	$15.3K ₿0.13	$2.67M ₿62.97	$1.41M ₿19.39
3336	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.0258 ₿0.00000024	$0.01992 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3338	zkSwap Finance ZF	$0.002534 ₿0.00000074	1.20	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$152.82K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3339	Whales Market WHALES	$0.05346 ₿0.000025	3.03	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05133 ₿0.000020	$10.36K ₿87.88	$5.35M ₿2.51K	$1.39M ₿532.49
3343	Troy TROY	$0.0001385 ₿0.000000045	3.03	$1.41M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$1.36M ₿40.76	$1.41M ₿458.24	$1.41M ₿458.24
3344	XOXNO XOXNO	$0.02516	-3.93	$1.38M	$0.02637	$0.02516	$141.88K	$2.52M	$1.38M
3349	Buz Economy BUZ	$0.09196	-0.20	$1.38M	$0.09287	$0.09181	$92.8K	$1.38M	$1.38M
3350	21.co Wrapped BTC 21BTC	$106,181	2.50	$1.38M	$106,119	$102,958	$43.1K	$1.38M	$1.38M
3353	Hasbulla's Cat BARSIK	$0.001369	-0.48	$1.36M	$0.001383	$0.001275	$1.61M	$1.36M	$1.36M
3354	Morpheus Labs MIND	$0.0008531 ₿0.000000062	4.64	$1.37M ₿108.22	$0.0009225 ₿0.000000067	$0.0008152 ₿0.000000058	$58.84K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	ETHEREUM IS GOOD EBULL	$0.0001384	9.29	$1.39M	$0.0001389	$0.00012	$113.07K	$1.39M	$1.39M
3359	MetaCene MAK	$0.007131	2.12	$1.37M	$0.007164	$0.006742	$2.13M	$7.14M	$1.37M
3360	Ethos ETHOS	$0.0008294	1.27	$1.36M	$0.0009116	$0.0008188	$415.34	$4.15M	$1.36M
3361	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3601 ₿0.0000033	$0.3568 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3362	Catboy CATBOY	$0.006798 ₿0.0000014	1.21	$1.36M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$282.73K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3366	Big Data Protocol BDP	$0.05626 ₿0.0000037	-4.69	$1.36M ₿89.68	$0.05918 ₿0.0000039	$0.0551 ₿0.0000035	$181.53K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3367	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	541.68	$1.26M ₿116.76	$0.000000000003 ₿0.00000000000000029	$0 ₿0.00000000000000027	$443.86K ₿19.04	$1.26M ₿116.76	$1.26M ₿116.76
3368	Lybra LBR	$0.04123 ₿0.0000052	-1.12	$1.34M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$412.21K ₿27.95	$3.73M ₿304.75	$1.34M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1644 ₿0.0000015	$0.1354 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	HeadStarter HST	$0.007218 ₿0.00000047	0.32	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007195 ₿0.00000045	$743.63 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3372	e-Money NGM	$0.01701 ₿0.00000015	4.34	$1.34M ₿12.48	$0.017 ₿0.00000016	$0.01612 ₿0.00000015	$612.53 ₿0.04	$2.34M ₿21.71	$1.34M ₿12.48
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Yaku YAKU	$0.002706 ₿0.00000031	2.91	$1.34M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.81K ₿0.45	$1.35M ₿156.38	$1.34M ₿27.28
3376	Based Chad CHAD	$0.0000193 ₿0.00000000074	5.81	$1.34M ₿0	$0.00001974 ₿0.00000000081	$0.00001817 ₿0.00000000068	$5.18K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}