Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	Ethos ETHOS	$0.0009854	-5.24	$1.75M	$0.001089	$0.0006443	$4.01K	$4.93M	$1.75M
3023	ETHEREUM IS GOOD EBULL	$0.0001742	-12.16	$1.74M	$0.0002002	$0.0001555	$165.08K	$1.74M	$1.74M
3024	zkSwap Finance ZF	$0.003183 ₿0.00000074	-4.19	$1.74M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$153.59K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3025	Edge Matrix Computing EMC	$0.007734 ₿0.000026	0.71	$1.74M ₿0	$0.00782 ₿0.000026	$0.007676 ₿0.000024	$60.98K ₿10.02	$7.58M ₿26.37K	$1.74M ₿0
3027	Lava LAVA	$0.004637 ₿0.00000055	2.70	$1.74M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$245.23K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3028	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3029	Mystery MYSTERY	$0.000000004135	-7.60	$1.74M	$0.000000004475	$0.000000004084	$1.08M	$1.74M	$1.74M
3031	VinuChain VC	$0.01053 ₿0.00000087	4.03	$1.74M ₿121.79	$0.01083 ₿0.00000090	$0.01009 ₿0.00000086	$239.94K ₿20.28	$10.23M ₿868.41	$1.74M ₿121.79
3032	Unifi Protocol DAO UNFI	$0.2198 ₿0.000077	-3.11	$1.74M ₿610.25	$0.2276 ₿0.000081	$0.2171 ₿0.000077	$188.09K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
3033	LABEL Foundation LBL	$0.001521 ₿0.000000084	-3.95	$1.74M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$745.05K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3034	Orbofi AI OBI	$0.001492 ₿0.00000031	-9.30	$1.74M ₿143.74	$0.001659 ₿0.00000032	$0.001484 ₿0.00000031	$156.76K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3036	Seraph by Virtuals SERAPH	$0.001733	-2.19	$1.73M	$0.001929	$0.001535	$40.71K	$1.73M	$1.73M
3038	UNFK $UNFK	$0.00000001921	-8.71	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3040	Reality Metaverse RMV	$0.002347 ₿0.00000075	-0.69	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.00233 ₿0.00000074	$44.44K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3041	Clarity CLARITY	$0.002029	-6.12	$1.73M	$0.002161	$0.002003	$12.84	$4.06M	$1.73M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4308 ₿0.0000041	$0.3972 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Nucleon xCFX XCFX	$0.1103 ₿0.0000056	-5.46	$1.73M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$76.9 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3043	Holdcoin HOLD	$0.0001724	-0.64	$1.72M	$0.0001842	$0.0001667	$350.23K	$1.72M	$1.72M
3045	Bifrost Voucher MANTA VMANTA	$0.3506	-9.09	$1.72M	$0.3885	$0.3347	$891	$1.72M	$1.72M
3046	Freya the Chainbreaker FREYA	$0.007843	1.21	$1.71M	$0.008024	$0.007494	$44.32K	$1.71M	$1.71M
3047	Twin Protocol TWIN	$0.00651	6.65	$1.71M	$0.006549	$0.005656	$45.22K	$6.51M	$1.71M
3049	Defi-Ira IRA	$0.007779	-2.18	$1.71M	$0.00798	$0.00731	$2.34K	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3056	Allbridge ABR	$0.08502 ₿0.0000055	1.05	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.65K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3057	AVINOC AVINOC	$0.01017 ₿0.0000015	-15.31	$1.7M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$88.34 ₿0.85	$10.18M ₿1.59K	$1.7M ₿264.92
3058	Findora FRA	$0.0001466 ₿0.000000016	12.25	$1.7M ₿193.48	$0.0001515 ₿0.000000017	$0.0001306 ₿0.000000016	$24.24K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3060	Strategic Bitcoin Reserve SBR	$0.08066	-2.42	$1.7M	$0.0837	$0.07442	$346.78K	$1.7M	$1.7M
3061	DEUS Finance DEUS	$11.45 ₿0.00051	-3.48	$1.69M ₿76.17	$11.9 ₿0.00051	$11.12 ₿0.00049	$12.08K ₿0.77	$3.47M ₿154.2	$1.69M ₿76.17
3062	xFund XFUND	$169.82 ₿0.0069	-5.06	$1.69M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$886.37 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3063	Suncat SUNCAT	$0.00169	-4.51	$1.69M	$0.001777	$0.001661	$1.94M	$1.69M	$1.69M
3064	BVM BVM	$0.06805 ₿0.000068	1.02	$1.69M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$32.5K ₿123.37	$6.79M ₿7.06K	$1.69M ₿0
3065	aaa cat AAA	$0.0001688	-6.07	$1.69M	$0.0001833	$0.0001624	$12.94K	$1.69M	$1.69M
3068	TypeAI TYPE	$0.1764 ₿0.000036	-7.12	$1.68M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.85K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3069	Brian BRIAN	$0.001722	-7.35	$1.67M	$0.001862	$0.001476	$32.05K	$1.67M	$1.67M
3070	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	Connect Financial CNFI	$0.06663 ₿0.0000013	-8.81	$1.67M ₿32.86	$0.07315	$0.06474	$615.49 ₿0	$7.23M ₿142.63	$1.67M ₿32.86
3073	CryoDAO CRYO	$0.5632 ₿0.000018	-10.36	$1.67M ₿0	$0.6287 ₿0.000022	$0.5385 ₿0.000017	$86.57K ₿0.43	$2.49M ₿79.71	$1.67M ₿0
3074	AI ROCKET by Virtuals ROCKET	$0.002362	-12.51	$1.66M	$0.002869	$0.00232	$25.11K	$2.36M	$1.66M
3076	BananaCat BCAT	$0.001756 ₿0.000000026	-12.03	$1.66M ₿25.48	$0.001997 ₿0.000000029	$0.001726 ₿0.000000026	$102.87K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3078	Home3 HTS	$0.02084	-8.95	$1.66M	$0.02291	$0.0193	$17.26K	$2.01M	$1.66M
3079	Cyclix Games CYG	$0.1139	-0.76	$1.66M	$0.1148	$0.1092	$503.95	$1.66M	$1.66M
3080	A3S AA	$0.006884 ₿0.0000097	-4.21	$1.65M ₿0	$0.007212 ₿0.000011	$0.006884 ₿0.0000092	$2.93M ₿5.12	$2.07M ₿1.94K	$1.65M ₿0
3082	HeadStarter HST	$0.008847 ₿0.00000047	-4.59	$1.65M ₿68.02	$0.009319 ₿0.00000048	$0.008633 ₿0.00000045	$1.92K ₿1.53	$22.1M ₿1.18K	$1.65M ₿68.02
3083	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3084	VOLT.WIN VOLT	$0.002971	7.96	$1.65M	$0.002982	$0.002565	$51.75K	$1.65M	$1.65M
3085	Hex Orange Address HOA	$0.01086 ₿0.00000043	-5.97	$1.64M ₿64.64	$0.01164 ₿0.00000043	$0.01034 ₿0.00000039	$6.63K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3086	Arcas ARCAS	$0.02364 ₿0.0000030	-2.72	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.19K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0236 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	-4.19	$1.64M ₿56.27	$0.003453	$0.002925	$363.9 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3089	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3090	Media Licensing Token MLT	$0.01119 ₿0.0000027	6.08	$1.64M ₿403.05	$0.0113 ₿0.0000032	$0.01048 ₿0.0000027	$80.61K ₿21.95	$2.24M ₿550.61	$1.64M ₿403.05
3091	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-5.25	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002365 ₿0.00000000000016	$132.33K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3092	SENSUS SENSUS	$0.001667	32.15	$1.64M	$0.001738	$0.001175	$138.95K	$1.64M	$1.64M
3094	MindAI MDAI	$1.77 ₿0.00015	-5.04	$1.63M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$63.69K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3095	Floppa Cat FLOPPA	$0.001631	-11.94	$1.63M	$0.001852	$0.001554	$13.56K	$1.63M	$1.63M
3096	Cardstack CARD	$0.0005417 ₿0.000000010	8.67	$1.62M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.34K ₿0.57	$3.25M ₿64.58	$1.62M ₿32.28
3097	Vainguard VAIN	$0.001625	-10.37	$1.62M	$0.001848	$0.001538	$3.32K	$1.62M	$1.62M
3100	Harold HAROLD	$0.001625	-3.87	$1.62M	$0.001715	$0.001595	$3.92K	$1.62M	$1.62M
3101	Veno ETH VETH	$2,451.33	-4.39	$1.62M	$2,564.99	$2,312.4	$53.09K	$1.62M	$1.62M
3102	Balance Tokens BALN	$0.06142 ₿0.0000028	-3.15	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.8K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3103	LOL LOL	$0.00165	-23.39	$1.61M	$0.002253	$0.001632	$65.21K	$1.61M	$1.61M
3105	Honk HONK	$0.001626 ₿0.000000090	-6.31	$1.61M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$6.41K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.06328 ₿0.0000030	-0.24	$1.61M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$32.13K ₿10.66	$3.67M ₿178.44	$1.61M ₿77.34
3108	Troy TROY	$0.0001606 ₿0.000000045	-0.82	$1.61M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.02M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3109	Based Turbo TURBO	$0.00002326	-7.95	$1.6M	$0.00002532	$0.00002008	$88.67K	$1.6M	$1.6M
3112	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3115	Meta MTA	$0.0318 ₿0.00000079	2.30	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.39K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3117	ElonRWA ELONRWA	$0.00004584	-14.98	$1.59M	$0.00005396	$0.0000411	$53.8K	$3.2M	$1.59M
3118	Particl PART	$0.1061 ₿0.0000053	-0.13	$1.59M ₿74.19	$0.1117 ₿0.0000053	$0.1002 ₿0.0000051	$12.14 ₿1.54	$1.59M	$1.59M ₿74.19
3119	Carnomaly CARR	$0.0009067 ₿0.000000068	-8.85	$1.59M ₿0	$0.001042 ₿0.000000076	$0.0008341 ₿0.000000062	$27.82K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3120	SAD HAMSTER HAMMY	$0.001582 ₿0.000000034	-1.83	$1.59M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$773.12K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3121	Pundi X PURSE PURSE	$0.00005764 ₿0.0000000046	-2.24	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$29.13K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3122	Hemule HEMULE	$0.001615 ₿0.00000025	-4.32	$1.58M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$273.94K ₿11.7	$1.58M ₿247.6	$1.58M ₿247.6
3123	daCat DACAT	$0.000000003922 ₿0.000000000000091	-3.07	$1.58M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.37K ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3127	XELS XELS	$0.0806 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$147.2K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3128	HMX HMX	$0.3912 ₿0.00011	0.79	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.31K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3129	Safe Haven SHA	$0.0001856 ₿0.0000000049	4.00	$1.58M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$248.07 ₿0.11	$1.58M ₿41.98	$1.58M ₿41.98
3130	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3132	Simps SIMP	$0.001571	-2.80	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3134	888 888	$0.01766	-9.86	$1.57M	$0.01959	$0.0173	$12.67K	$1.57M	$1.57M
3136	ONINO ONI	$0.0396 ₿0.0000053	-2.73	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.03876 ₿0.0000048	$3.53K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3137	Aura Network AURA	$0.003933 ₿0.00000061	-3.00	$1.56M ₿191.35	$0.00416 ₿0.00000062	$0.003843 ₿0.00000058	$67.9K ₿4.73	$3.93M ₿618.56	$1.56M ₿191.35
3138	El Dorito DORITO	$0.04698	-6.96	$1.57M	$0.05077	$0.04584	$1.35K	$1.57M	$1.57M
3139	Evan EVAN	$0.001561	-3.93	$1.56M	$0.001712	$0.001537	$133.84K	$1.56M	$1.56M
3140	Kitten Haimer KHAI	$0.02887 ₿0.000021	-15.79	$1.56M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$62.51K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3141	Kinka XNK	$3,235.06 ₿0.034	1.02	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$104.47K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3142	Skyhash SKH	$0.07908	-3.93	$1.56M	$0.08735	$0.07585	$104.03K	$7.83M	$1.56M
3146	Neos Credits NCR	$0.03821 ₿0.0000030	-0.62	$1.55M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$257.06 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3147	SKI MASK CAT SKICAT	$0.001569	-0.86	$1.55M	$0.001664	$0.001338	$78.55K	$1.55M	$1.55M
3148	Raptoreum RTM	$0.0002892 ₿0.000000019	-6.91	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002812 ₿0.000000019	$30.49K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3151	GHOAD GHOAD	$0.0003844	-21.16	$1.55M	$0.0004909	$0.0003863	$22.74K	$1.55M	$1.55M
3153	STEAM STEAM	$0.008529	-3.66	$1.54M	$0.008928	$0.008305	$20.37K	$8.53M	$1.54M
3154	Ramses Exchange RAM	$0.009912 ₿0.0000022	-6.32	$1.54M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$7.6K ₿8.09	$8.06M ₿1.05K	$1.54M ₿123.89
3155	Sora Validator Token VAL	$0.02644 ₿0.0000069	7.97	$1.54M ₿486.34	$0.02644 ₿0.0000070	$0.02233 ₿0.0000059	$29.62K ₿0.82	$2.64M ₿695.25	$1.54M ₿486.34
3156	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-2.30	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$789.23 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3157	Help HELP	$16.86	-2.22	$1.54M	$17.26	$15.74	$1.02K	$5.06M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03684 ₿0.00000035	$0.03525 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	AstroPepeX APX	$0.00002351 ₿0.0000000029	-4.27	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.7K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3160	PsyDAO PSY	$0.04134	-2.55	$1.53M	$0.04337	$0.03947	$547.79	$4.23M	$1.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}