Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Crashout CRASHOUT	$0.001549	4.80	$1.55M	$0.002221	$0.001449	$139.39K	$1.55M	$1.55M
2872	ProximaX XPX	$0.0002389 ₿0.000000016	-3.52	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$654.24 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2873	Trog TROG	$0.00000367	10.06	$1.55M	$0.000003719	$0.00000326	$35.62K	$1.55M	$1.55M
2874	Young Peezy AKA Pepe PEEZY	$0.001545 ₿0.000000035	-9.89	$1.55M ₿0	$0.001715 ₿0.000000049	$0.00151 ₿0.000000018	$8.54K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2875	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7968 ₿0.0000096	$0.7636 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2878	Neos Credits NCR	$0.03787 ₿0.0000030	-1.14	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.51 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2880	Reddcoin RDD	$0.00004626 ₿0.0000000016	-7.01	$1.54M ₿52.36	$0.00004996 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.54 ₿0.04	$1.54M	$1.54M ₿52.36
2881	KARAT Galaxy KARAT	$0.01679	-2.09	$1.54M	$0.01733	$0.01642	$736.9	$1.54M	$1.54M
2882	FXN FXN	$0.001704	-9.08	$1.53M	$0.001934	$0.001701	$665.65K	$1.7M	$1.53M
2885	GoChain GO	$0.001176 ₿0.000000089	3.20	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001135 ₿0.000000076	$1.74K ₿0.82	$1.53M	$1.53M ₿112.62
2886	Rubidium RBD	$0.03255 ₿0.00000064	0.04	$1.53M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.78K ₿0.4	$32.93M ₿643	$1.53M ₿29.92
2887	CryoDAO CRYO	$0.5124 ₿0.000018	0.52	$1.53M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.57K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2888	Lava LAVA	$0.004077 ₿0.00000055	-3.71	$1.53M ₿0	$0.004371 ₿0.00000059	$0.004064 ₿0.00000053	$129.23K ₿4.54	$4.08M ₿558.93	$1.53M ₿0
2889	Optimus AI OPTI	$0.01529 ₿0.0000041	-3.68	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0152 ₿0.0000040	$21.91K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2890	Stash Inu STASH	$0.000163 ₿0.000000024	0.25	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.07K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2891	Yoshi.exchange YOSHI	$0.009969 ₿0.00000064	-0.28	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009953 ₿0.00000060	$15.37 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2893	Wefi WEFI	$0.03624 ₿0.0000016	-0.14	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.74K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2894	DOLA Borrowing Right DBR	$0.0994 ₿0.0000024	-1.43	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$16.72K ₿0.13	$3.18M ₿62.97	$1.52M ₿19.39
2896	HAVAH HVH	$0.001552 ₿0.00000037	-1.76	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$52.24K ₿0.97	$15.52M ₿1.93K	$1.51M ₿367.78
2897	NanoByte NBT	$0.001171 ₿0.000000036	-0.45	$1.51M ₿46.71	$0.001181 ₿0.000000037	$0.001151 ₿0.000000034	$4.52K ₿1.25	$11.69M ₿361.38	$1.51M ₿46.71
2900	WeSendit WSI	$0.002313 ₿0.00000024	-7.83	$1.51M ₿62.92	$0.002601 ₿0.00000024	$0.002313 ₿0.00000023	$57.14K ₿1.99	$3.44M ₿359.2	$1.51M ₿62.92
2901	Warthog WART	$0.1797 ₿0.000011	2.79	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.79K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2902	Gari Network GARI	$0.00228 ₿0.00000048	-7.96	$1.5M ₿210.12	$0.002478 ₿0.00000049	$0.002262 ₿0.00000047	$123.66K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2903	Mner Club RMNER	$1.83	-1.51	$1.5M	$1.86	$1.78	$1.07K	$1.68M	$1.5M
2905	MicrovisionChain SPACE	$0.2528 ₿0.00027	8.15	$1.5M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.64K ₿36.71	$5.31M ₿5.83K	$1.5M ₿737.72
2906	UpOnly UPO	$0.009356 ₿0.0000017	-5.45	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009369 ₿0.0000017	$440.96K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2909	Chudjak CHUD	$0.001603	2.41	$1.49M	$0.001752	$0.001514	$52.87K	$1.49M	$1.49M
2911	Defit DEFIT	$0.0486 ₿0.0000030	-1.96	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.85 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2912	Celer Bridged WETH (Conflux) WETH	$1,787.74	-2.18	$1.49M	$1,827.6	$1,777.77	$26.7K	$1.49M	$1.49M
2913	LABEL Foundation LBL	$0.001298 ₿0.000000084	3.75	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$130.41K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2914	SuiPad SUIP	$0.02145 ₿0.0000015	2.13	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$77.05K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2916	XAYA WCHI	$0.02566 ₿0.0000011	-1.25	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.0256 ₿0.0000011	$4.76K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2917	AirDAO AMB	$0.0002759 ₿0.00000018	19.66	$1.48M ₿515.64	$0.0003034 ₿0.00000019	$0.0002292 ₿0.00000017	$591.08K ₿80.02	$1.79M ₿1.18K	$1.48M ₿515.64
2918	Quantoz EURQ EURQ	$1.09	-0.30	$1.48M	$1.1	$1.09	$8.73K	$5.47M	$1.48M
2920	xFund XFUND	$147.36 ₿0.0069	-2.00	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.59 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2921	Meta MTA	$0.02949 ₿0.00000079	0.36	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.83K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2922	XSL Labs SYL	$0.0001858 ₿0.0000000065	-1.13	$1.47M ₿0	$0.0001881 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.57K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2923	FlowX Finance FLX	$0.3604 ₿0.000016	-3.07	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$4.97K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2925	Strategic Bitcoin Reserve SBR	$0.06977	0.71	$1.47M	$0.07799	$0.06856	$334.33K	$1.47M	$1.47M
2926	Dolos The Bully BULLY	$0.001528	-5.19	$1.47M	$0.00163	$0.001504	$876.3K	$1.47M	$1.47M
2928	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2929	Kinka XNK	$3,036.09 ₿0.034	0.45	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$61.82K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2930	Musk It MUSKIT	$0.001468	-3.93	$1.46M	$0.001606	$0.001418	$328.97K	$1.46M	$1.46M
2933	Media Network MEDIA	$5.84 ₿0.00031	-5.54	$1.46M ₿77.71	$6.39 ₿0.00031	$5.84 ₿0.00030	$170.57K ₿4.05	$5.08M ₿270.22	$1.46M ₿77.71
2934	Kitten Haimer KHAI	$0.02699 ₿0.000021	-3.54	$1.46M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$335.65K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2935	DUST Protocol DUST	$0.04377 ₿0.0000042	-3.97	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$470K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2938	Project89 PROJECT89	$0.001442	-2.68	$1.46M	$0.001509	$0.001423	$140.17K	$1.46M	$1.46M
2939	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2940	Findora FRA	$0.0001252 ₿0.000000016	-2.82	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.67K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2941	Orbofi AI OBI	$0.001728 ₿0.00000031	4.25	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$97.86K ₿6.04	$3.45M ₿633.77	$1.45M ₿143.74
2942	I love puppies PUPPIES	$0.00000003436 ₿0.000000000010	-1.86	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$494.01K ₿29.47	$1.45M	$1.45M ₿0
2945	Saakuru SKR	$0.002056	-2.27	$1.44M	$0.002104	$0.002047	$74.72K	$2.05M	$1.44M
2946	RIKO RIKO	$0.002505	-4.80	$1.44M	$0.002631	$0.002473	$87.14K	$2.51M	$1.44M
2947	WPAY WPAY	$0.1045	7.62	$1.44M	$0.1044	$0.09357	$476.88K	$1.2B	$1.44M
2948	HOLD EARN	$0.003384 ₿0.000000094	4.85	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$222.58 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2949	Shieldeum SDM	$0.009771	0.26	$1.43M	$0.009807	$0.009712	$570.64K	$9.78M	$1.43M
2950	ritestream RITE	$0.007864 ₿0.00000069	0.74	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007785 ₿0.00000063	$441.57K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2951	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2952	Liquina LQNA	$1.34	-5.84	$1.42M	$1.47	$1.33	$9.71K	$1.42M	$1.42M
2953	BlockGames BLOCK	$0.002096	10.08	$1.42M	$0.002281	$0.001894	$241.89K	$2.09M	$1.42M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gains GAINS	$0.026 ₿0.0000039	-2.60	$1.42M ₿211.42	$0.02686 ₿0.0000039	$0.02596 ₿0.0000038	$51.94K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
2955	Injective Quants QUNT	$0.002343	-3.23	$1.42M	$0.00248	$0.002342	$14.94K	$1.42M	$1.42M
2956	Shark Cat SC	$0.001432 ₿0.0000012	-1.27	$1.42M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$356.74K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2959	NMKR $NMKR	$0.0007479 ₿0.000000043	-2.59	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$121.72K ₿4.54	$7.48M	$1.41M ₿82.14
2960	USK USK	$0.8148 ₿0.000014	5.38	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$8.07K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2961	GameZone GZONE	$0.003346 ₿0.00000032	-1.41	$1.41M ₿135.02	$0.003401 ₿0.00000034	$0.003259 ₿0.00000031	$4.84K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2964	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2965	Vidya VIDYA	$0.03235 ₿0.0000010	-1.03	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$23.01K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2967	MYSO Token MYT	$0.02306	-3.83	$1.45M	$0.02398	$0.02244	$2K	$2.31M	$1.45M
2970	Veno ETH VETH	$1,780.29	-2.52	$1.4M	$1,826.39	$1,777.51	$12.18K	$1.4M	$1.4M
2973	SENATE SENATE	$0.01144 ₿0.0000016	0.18	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.4K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2976	Lossless LSS	$0.02033 ₿0.0000032	-1.72	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.45K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2977	LockTrip LOC	$0.08442 ₿0.0000033	0.14	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2978	HeadStarter HST	$0.007446 ₿0.00000047	-2.06	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.17 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2979	3SPACE ART PACE	$0.02105 ₿0.00000048	-0.59	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.04K ₿2.49	$2.11M	$1.39M ₿0
2980	Sekuya Multiverse SKYA	$0.003902	-3.89	$1.39M	$0.004126	$0.003903	$66.39K	$3.9M	$1.39M
2981	H2 Finance $H2	$0.001958	-5.27	$1.39M	$0.002067	$0.001955	$8.55K	$14.55M	$1.39M
2982	Circuits of Value COVAL	$0.0007762 ₿0.00000043	1.95	$1.39M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.29K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
2983	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2985	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2986	Dypius DYP	$0.0088 ₿0.00000097	-0.70	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$219.19K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2987	Peng PENG	$0.01381 ₿0.0000040	-5.07	$1.38M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$94.9K ₿110.29	$1.38M ₿406.18	$1.38M ₿406.18
2988	SAYCOIN SAY	$0.00104	8.16	$1.38M	$0.001199	$0.0009403	$30.47K	$5.2M	$1.38M
2989	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.14	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2990	BitCore BTX	$0.06971 ₿0.0000010	0.62	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2991	DEUS Finance DEUS	$9.88 ₿0.00051	-0.72	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.18K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2992	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2995	FU FU	$0.000007669	-0.86	$1.36M	$0.00000776	$0.000007629	$27.54	$1.36M	$1.36M
2997	MCH Coin MCHC	$0.03697 ₿0.0000012	-1.70	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$292.88 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
2998	Kontos KOS	$0.00833	11.62	$1.36M	$0.008391	$0.007265	$39.52K	$8.28M	$1.36M
2999	Mars MARS	$0.00000322	-5.01	$1.35M	$0.00000339	$0.00000321	$1.37M	$1.35M	$1.35M
3000	AssetMantle MNTL	$0.0006539 ₿0.000000039	-7.21	$1.35M ₿54.54	$0.0007115 ₿0.000000042	$0.000642 ₿0.000000036	$90.02K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3001	Spore SPORE	$0.00135	-2.34	$1.35M	$0.001406	$0.001341	$1.6M	$1.35M	$1.35M
3002	Litecoin Cash LCC	$0.001657 ₿0.000000099	-1.71	$1.35M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3003	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$748.04 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3004	Guacamole GUAC	$0.00000001361 ₿0.0000000000028	6.88	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001266 ₿0.0000000000027	$54.73K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3006	Tune.Fm JAM	$0.00008375 ₿0.0000000084	14.96	$1.34M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007278 ₿0.0000000082	$123.78K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
3007	REVV REVV	$0.001324 ₿0.00000021	10.82	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.11K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}