Página de Resultados 25 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	ORC ORC	$0.001147	-3.69	$1.15M	$0.001201	$0.001078	$7.82K	$1.15M	$1.15M
3490	Manifold Finance FOLD	$0.5944 ₿0.00037	-0.49	$1.14M ₿646.56	$0.5973 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3492	Alchemist MIST	$0.4581 ₿0.000016	-3.35	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$9.56 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,402.9 ₿0.050	$5,315.69 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	888 888	$0.01284	-9.29	$1.14M	$0.01416	$0.01267	$6.51K	$1.14M	$1.14M
3496	daCat DACAT	$0.000000002829 ₿0.000000000000091	-2.84	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$270.25 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3502	NMKR $NMKR	$0.0006013 ₿0.000000043	12.17	$1.13M ₿82.14	$0.0006352 ₿0.000000043	$0.0005356 ₿0.000000041	$39.01K ₿4.54	$6.01M	$1.13M ₿82.14
3503	Sperax USD USDS	$0.9979 ₿0.000014	-0.05	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$5.28K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	MetaCene MAK	$0.005901	1.04	$1.13M	$0.005928	$0.005805	$1.76M	$5.92M	$1.13M
3505	Stryke SYK	$0.03107 ₿0.0000058	-5.23	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.06K ₿0.87	$1.13M	$1.13M ₿0
3506	Pundi X PURSE PURSE	$0.00004101 ₿0.0000000046	15.93	$1.13M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.96K ₿18.82	$2.08M ₿244.89	$1.13M ₿129.93
3508	Carnomaly CARR	$0.0006426 ₿0.000000068	-5.46	$1.12M ₿0	$0.0006911 ₿0.000000076	$0.000626 ₿0.000000062	$17.32K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3509	BoxBet BXBT	$0.01315 ₿0.0000026	-3.35	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.79K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3511	Verida Token VDA	$0.003842	-14.16	$1.12M	$0.004691	$0.003715	$65.61K	$3.84M	$1.12M
3512	Max on ETH MAXETH	$0.00000115	-0.66	$1.15M	$0.000001179	$0.000001109	$54.58K	$1.15M	$1.15M
3514	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.51	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.18K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3515	Unifi Protocol DAO UNFI	$0.1421 ₿0.000077	-8.34	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$359.9K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3516	Lynex LYNX	$0.0142 ₿0.0000052	-0.77	$1.11M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.72K ₿6.29	$4.31M ₿702.48	$1.11M ₿142.56
3520	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	2.01	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$264.85 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3521	VOLT.WIN VOLT	$0.002016	-5.67	$1.12M	$0.002139	$0.001975	$7.34K	$1.12M	$1.12M
3522	CryoDAO CRYO	$0.3763 ₿0.000018	-5.10	$1.12M ₿0	$0.3965 ₿0.000022	$0.3654 ₿0.000017	$9.69K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3523	HMX HMX	$0.2685 ₿0.00011	-2.83	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$49.48K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3524	Dypius DYP	$0.007087 ₿0.00000097	-7.23	$1.11M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$160.4K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3525	Charli3 C3	$0.03109 ₿0.0000019	-8.57	$1.11M ₿42.24	$0.03401 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3527	Apeiron APRS	$0.005602 ₿0.000011	-1.52	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$76.74K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3529	r/FortNiteBR Bricks BRICK	$0.01725 ₿0.0000023	-5.61	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.59K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3531	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-2.95	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$317.41K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006845 ₿0.0000000064	$0.0006596 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3533	Web3 Whales W3W	$0.01177 ₿0.00000090	-2.45	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.07 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3534	Snake SNK	$0.01316	-0.18	$1.1M	$0.01321	$0.01316	$24.79K	$1.1M	$1.1M
3535	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02405 ₿0.00000022	$0.02296 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3536	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3537	Fold FLD	$0.0009391 ₿0.000000071	-6.20	$1.1M ₿56.61	$0.001001 ₿0.000000072	$0.0009374 ₿0.000000065	$6.98K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3538	HOLD EARN	$0.002599 ₿0.000000094	-2.61	$1.1M ₿40.6	$0.00267 ₿0.000000095	$0.002584 ₿0.000000093	$789.35 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3539	Tower TOWER	$0.0003659 ₿0.00000016	-1.75	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$109.35K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3540	Imaginary Ones BUBBLE	$0.0007856	-6.78	$1.1M	$0.0008756	$0.0007593	$165.01K	$7.86M	$1.1M
3541	Nekocoin ((=ↀωↀ=))	$0.0006158	-2.89	$1.1M	$0.0006522	$0.0006014	$1.12K	$1.66M	$1.1M
3542	MerlinSwap MP	$0.0003473 ₿0.000000097	-0.88	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.09K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3543	PIRB PIRB	$0.01576 ₿0.00000028	-10.76	$1.09M ₿19.97	$0.01784 ₿0.00000029	$0.0157 ₿0.00000026	$3.15K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3544	REVV REVV	$0.0009775 ₿0.00000021	-1.13	$1.09M ₿175.16	$0.0009963 ₿0.00000022	$0.0009658 ₿0.00000021	$59.83K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3548	Kimbo KIMBO	$0.0000154 ₿0.0000000046	1.98	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.97K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3549	Sora Validator Token VAL	$0.01881 ₿0.0000069	9.33	$1.09M ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$29.73K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3550	Griffain New Hedge Fund CITADAIL	$0.001082	-2.17	$1.08M	$0.001286	$0.001063	$217.02K	$1.08M	$1.08M
3551	Xraders XR	$0.02749	0.02	$1.08M	$0.0276	$0.02748	$954.06K	$2.75M	$1.08M
3552	Dither DITH	$0.01081 ₿0.0000022	-7.20	$1.08M ₿0	$0.01165 ₿0.0000025	$0.01064 ₿0.0000021	$2.54K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3554	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.79	$1.08M ₿115.19	$0.02386 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3555	Roco Finance ROCO	$0.01154 ₿0.0000050	-0.10	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$97.82K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,849	-1.69	$1.08M	$107,776	$104,517	$5.8K	$1.08M	$1.08M
3558	Laika AI LKI	$0.002503	-10.54	$1.07M	$0.002822	$0.002504	$344.04K	$2.5M	$1.07M
3559	Olyn by Virtuals OLYN	$0.001076	-3.26	$1.08M	$0.001121	$0.001055	$22.18	$1.08M	$1.08M
3561	GUMMY GUMMY	$0.001354	-5.27	$1.07M	$0.001431	$0.001301	$744.93K	$1.07M	$1.07M
3562	neur.sh NEUR	$0.001174	-9.41	$1.07M	$0.001309	$0.001172	$1.53M	$1.17M	$1.07M
3563	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3565	Kommunitas KOM	$0.0006445 ₿0.000000040	-1.57	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006427 ₿0.000000039	$71.02K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3566	Raini Studios Token RST	$0.001825 ₿0.00000098	-8.72	$1.07M ₿557.39	$0.002006 ₿0.0000011	$0.001872 ₿0.00000098	$346.51 ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3568	Million MM	$1.07 ₿0.000027	-4.84	$1.07M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$1.01K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3569	Iona by Virtuals IONA	$0.001067	-3.31	$1.07M	$0.001114	$0.001046	$184.14	$1.07M	$1.07M
3572	Shutter SHU	$0.004422 ₿0.0000016	13.34	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003838 ₿0.0000013	$44.44K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3574	Chain-key USDC CKUSDC	$1	0.09	$1.06M	$1.01	$0.9892	$44.71K	$1.06M	$1.06M
3575	Sensi SENSI	$0.004437 ₿0.00000011	-13.68	$1.06M ₿24.55	$0.00514 ₿0.00000011	$0.00443 ₿0.00000011	$5.92K ₿0	$1.09M ₿28.24	$1.06M ₿24.55
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.31	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Tardi TARDI	$0.001069	-3.23	$1.06M	$0.001116	$0.001057	$1.86K	$1.06M	$1.06M
3579	Probit Token PROB	$0.03822 ₿0.0000015	3.68	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03681 ₿0.0000014	$49.64K ₿0.6	$7.26M ₿296.65	$1.06M ₿43.15
3582	Toad (SOL) $TOAD	$0.000000002511	-1.87	$1.06M	$0.000000002558	$0.000000002368	$6.06K	$1.06M	$1.06M
3583	W Coin WCO	$0.0003623	-4.47	$1.05M	$0.0003834	$0.0003536	$157.3K	$3.62M	$1.05M
3584	Per Community PER	$0.001751 ₿0.00000021	-17.82	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001746 ₿0.00000020	$12.03K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3585	apM Coin APM	$0.002902 ₿0.00000011	5.17	$1.05M ₿41.65	$0.00294 ₿0.00000012	$0.002703 ₿0.00000011	$291.15K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3586	VinuChain VC	$0.006373 ₿0.00000087	-3.07	$1.05M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$373.04K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3587	Treecle TRCL	$0.001052 ₿0.000000023	-8.12	$1.05M ₿23.73	$0.001215 ₿0.000000025	$0.0009495 ₿0.000000023	$55K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3590	ETHEREUM IS GOOD EBULL	$0.0001048	-1.60	$1.05M	$0.0001127	$0.00009882	$99.66K	$1.05M	$1.05M
3591	Big Data Protocol BDP	$0.0433 ₿0.0000037	-1.66	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.63K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3592	I love puppies PUPPIES	$0.00000002486 ₿0.000000000010	-4.49	$1.04M ₿0	$0.00000002607 ₿0.000000000011	$0.00000002464 ₿0.0000000000076	$520.14K ₿29.47	$1.04M	$1.04M ₿0
3594	Jarvis JARVIS	$0.0249 ₿0.0000014	-3.32	$1.04M ₿0	$0.02577 ₿0.0000014	$0.02474 ₿0.0000013	$19.74 ₿0.04	$1.04M	$1.04M ₿0
3595	Yoshi.exchange YOSHI	$0.00682 ₿0.00000064	6.82	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$15.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3596	Geojam JAM	$0.0001375 ₿0.000000031	-3.71	$1.04M ₿176.89	$0.000143 ₿0.000000033	$0.0001372 ₿0.000000030	$65.85K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3597	CertaiK by Virtuals CERTAI	$0.001043	-20.82	$1.04M	$0.001322	$0.001034	$34.7K	$1.04M	$1.04M
3598	Lossless LSS	$0.01366 ₿0.0000032	1.19	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$157.4K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3599	Donut DONUT	$0.004985 ₿0.00000025	1.90	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$263 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3600	holoride RIDE	$0.001179 ₿0.00000019	-4.51	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.35K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3601	Orbofi AI OBI	$0.0008918 ₿0.00000031	-4.19	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$165.39K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3602	V.SYSTEMS VSYS	$0.0003012 ₿0.000000018	5.69	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$255.98K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03217 ₿0.00000030	$0.02866 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	TAO INU TAONU	$0.001116 ₿0.00000018	-15.65	$1.03M ₿0	$0.001332 ₿0.00000019	$0.001116 ₿0.00000015	$40.87K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3607	Burt BURT	$0.001031	-6.36	$1.03M	$0.001143	$0.001006	$60.82K	$1.03M	$1.03M
3608	WeSendit WSI	$0.001359 ₿0.00000024	2.08	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001312 ₿0.00000023	$71.7K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3609	Orange ORNJ	$0.01078 ₿0.0000080	-3.76	$1M ₿490.55	$0.01136 ₿0.0000087	$0.01081 ₿0.0000079	$548.1K ₿66.05	$1.08M ₿800.24	$1M ₿490.55
3611	Klayr KLY	$0.005446	0.82	$1.03M	$0.005489	$0.005401	$5.17K	$1.04M	$1.03M
3612	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3613	Chinese Doge Wow CHIDO	$0.001081	-4.39	$1.03M	$0.001166	$0.001079	$3.12K	$1.03M	$1.03M
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.124 ₿0.0000011	$0.1112 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Wisdomise AI WSDM	$0.00209	-1.83	$1.02M	$0.002135	$0.002088	$101.04K	$2.09M	$1.02M
3622	IRISnet IRIS	$0.0006384 ₿0.00000054	-10.04	$1.02M ₿884.57	$0.0007099 ₿0.00000057	$0.0006319 ₿0.00000054	$181.32K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3623	Moonray MNRY	$0.007317	-2.52	$1.02M	$0.007823	$0.007307	$1.76M	$7.31M	$1.02M
3625	Holdcoin HOLD	$0.0001015	-12.39	$1.02M	$0.0001167	$0.0001006	$235.05K	$1.02M	$1.02M
3630	The Big Five BFT	$0.00001019 ₿0.0000000068	0.27	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$233.37K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3631	BlackCardCoin BCCOIN	$0.1012	-2.82	$1.01M	$0.1088	$0.1005	$422.5K	$7.08M	$1.01M
3632	Tokenomy TEN	$0.008761 ₿0.00000017	-3.09	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$993.29 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	MultiVAC MTV	$0.0002921 ₿0.000000022	1.70	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$271.82K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3634	Gen Z Quant QUANT	$0.001006	-7.59	$1.01M	$0.00109	$0.0009972	$239.61K	$1.01M	$1.01M
3635	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}