Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Based Chad CHAD	$0.00002512 ₿0.00000000074	-3.91	$1.75M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$9.06K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3015	Orbofi AI OBI	$0.001503 ₿0.00000031	-8.18	$1.75M ₿143.74	$0.001659 ₿0.00000032	$0.001484 ₿0.00000031	$168.82K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3018	VinuChain VC	$0.01056 ₿0.00000087	-0.73	$1.74M ₿121.79	$0.01083 ₿0.00000090	$0.01005 ₿0.00000086	$252.04K ₿20.28	$10.26M ₿868.41	$1.74M ₿121.79
3019	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3020	Lava LAVA	$0.004624 ₿0.00000055	2.68	$1.74M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$244.07K ₿4.54	$4.62M ₿558.93	$1.74M ₿0
3021	QSTAR Q*	$0.0001809 ₿0.0000000021	-10.41	$1.74M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$43.93K ₿1.03	$1.81M ₿21.99	$1.74M ₿0
3023	Edge Matrix Computing EMC	$0.007701 ₿0.000026	0.19	$1.74M ₿0	$0.00782 ₿0.000026	$0.007675 ₿0.000024	$61.13K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3025	LABEL Foundation LBL	$0.001516 ₿0.000000084	-2.58	$1.73M ₿97.17	$0.001597 ₿0.000000087	$0.001517 ₿0.000000083	$319.98K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3027	Freya the Chainbreaker FREYA	$0.00779	0.31	$1.73M	$0.008024	$0.007494	$45.82K	$1.73M	$1.73M
3029	UNFK $UNFK	$0.00000001921	-6.37	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3032	KIKICat KIKI	$0.001727	-19.48	$1.73M	$0.002195	$0.001726	$677.61K	$1.73M	$1.73M
3033	Unifi Protocol DAO UNFI	$0.2188 ₿0.000077	-4.32	$1.73M ₿610.25	$0.229 ₿0.000081	$0.2171 ₿0.000077	$197.02K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3036	Reality Metaverse RMV	$0.002336 ₿0.00000075	-1.83	$1.72M ₿226.42	$0.00239 ₿0.00000086	$0.00233 ₿0.00000074	$43.96K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3039	Clarity CLARITY	$0.002003	-5.04	$1.71M	$0.002161	$0.002003	$12.68	$4.01M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4223 ₿0.0000041	$0.3894 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Allbridge ABR	$0.08491 ₿0.0000055	-0.78	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.75K ₿0.33	$8.22M ₿541.97	$1.7M ₿54.31
3044	Nucleon xCFX XCFX	$0.1084 ₿0.0000056	-3.91	$1.69M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$88.19 ₿0.27	$1.69M ₿97.9	$1.69M ₿97.9
3045	zkSwap Finance ZF	$0.003092 ₿0.00000074	-5.40	$1.69M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$156.73K ₿48.93	$2.34M ₿436.58	$1.69M ₿250.31
3046	Findora FRA	$0.000146 ₿0.000000016	12.56	$1.69M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$23.88K ₿6.03	$3.07M ₿350.5	$1.69M ₿193.48
3049	BVM BVM	$0.06753 ₿0.000068	2.40	$1.68M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$31.71K ₿123.37	$6.74M ₿7.06K	$1.68M ₿0
3050	AI ROCKET by Virtuals ROCKET	$0.002376	-4.57	$1.67M	$0.002869	$0.00232	$24.31K	$2.37M	$1.67M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.44 ₿0.000062	$6.27 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3054	Suncat SUNCAT	$0.00167	-5.84	$1.67M	$0.001794	$0.001661	$2.1M	$1.67M	$1.67M
3055	A3S AA	$0.006927 ₿0.0000097	-3.00	$1.66M ₿0	$0.007212 ₿0.000011	$0.006917 ₿0.0000092	$3.07M ₿5.12	$2.08M ₿1.94K	$1.66M ₿0
3056	Home3 HTS	$0.02092	-6.32	$1.66M	$0.02291	$0.0193	$13.59K	$2.02M	$1.66M
3057	Twin Protocol TWIN	$0.006312	-6.01	$1.66M	$0.006899	$0.005656	$44.09K	$6.31M	$1.66M
3061	Bifrost Voucher MANTA VMANTA	$0.3386	-9.42	$1.66M	$0.3885	$0.3347	$859.52	$1.66M	$1.66M
3062	Chinese Doge Wow CHIDO	$0.001808	3.24	$1.66M	$0.001892	$0.001692	$15.34K	$1.66M	$1.66M
3064	Strategic Bitcoin Reserve SBR	$0.07857	-0.67	$1.65M	$0.0837	$0.07442	$357.32K	$1.65M	$1.65M
3067	aaa cat AAA	$0.0001652	-4.79	$1.65M	$0.0001833	$0.0001624	$11.31K	$1.65M	$1.65M
3068	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001429 ₿0.0000000013	$0.0001324 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3069	xFund XFUND	$165.63 ₿0.0069	-5.65	$1.65M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$665.52 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3070	Mumu MUMU	$0.000000002381 ₿0.00000000000018	-4.47	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002365 ₿0.00000000000016	$133.21K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3071	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3072	LOL LOL	$0.001676	-14.57	$1.64M	$0.002253	$0.001669	$64.79K	$1.64M	$1.64M
3073	TypeAI TYPE	$0.1724 ₿0.000036	-6.48	$1.64M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.55K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3075	BananaCat BCAT	$0.001728 ₿0.000000026	-7.70	$1.63M ₿25.48	$0.001997 ₿0.000000029	$0.001726 ₿0.000000026	$108.04K ₿0.05	$1.63M ₿25.48	$1.63M ₿25.48
3076	Defi-Ira IRA	$0.007472	-2.73	$1.64M	$0.00798	$0.00731	$1.01K	$1.64M	$1.64M
3078	HeadStarter HST	$0.008733 ₿0.00000047	-3.51	$1.63M ₿68.02	$0.009319 ₿0.00000048	$0.008633 ₿0.00000045	$598.49 ₿1.53	$21.83M ₿1.18K	$1.63M ₿68.02
3079	DEUS Finance DEUS	$11.42 ₿0.00051	0.24	$1.62M ₿76.17	$11.92 ₿0.00051	$11.12 ₿0.00049	$11.05K ₿0.77	$3.45M ₿154.2	$1.62M ₿76.17
3080	Connect Financial CNFI	$0.06493 ₿0.0000013	-0.11	$1.62M ₿32.86	$0.07316	$0.06474	$1.08K ₿0	$7.05M ₿142.63	$1.62M ₿32.86
3082	GHOAD GHOAD	$0.0004036	-19.23	$1.61M	$0.0005013	$0.0004027	$19.1K	$1.61M	$1.61M
3083	Arcas ARCAS	$0.0233 ₿0.0000030	-2.82	$1.62M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.15K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3085	Cyclix Games CYG	$0.111	-3.80	$1.61M	$0.1173	$0.1092	$491.15	$1.61M	$1.61M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02313 ₿0.00000022	$0.01657 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Raptoreum RTM	$0.0002989 ₿0.000000019	-1.19	$1.61M ₿79.94	$0.000314 ₿0.000000020	$0.0002812 ₿0.000000019	$30.36K ₿0.3	$6.29M ₿419.79	$1.61M ₿79.94
3090	MindAI MDAI	$1.74 ₿0.00015	-4.16	$1.61M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$33.73K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
3091	CryoDAO CRYO	$0.5445 ₿0.000018	-9.72	$1.61M ₿0	$0.629 ₿0.000022	$0.5385 ₿0.000017	$84.91K ₿0.43	$2.41M ₿79.71	$1.61M ₿0
3092	Vainguard VAIN	$0.001607	-2.40	$1.61M	$0.001848	$0.001538	$3.51K	$1.61M	$1.61M
3093	Harold HAROLD	$0.001605	-4.03	$1.61M	$0.001715	$0.001595	$5.06K	$1.61M	$1.61M
3095	Based Turbo TURBO	$0.00002318	-6.15	$1.6M	$0.00002557	$0.00002008	$89.29K	$1.6M	$1.6M
3096	VOLT.WIN VOLT	$0.002924	-3.60	$1.62M	$0.00304	$0.002565	$74.11K	$1.62M	$1.62M
3097	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3100	Cardstack CARD	$0.000531 ₿0.000000010	8.60	$1.59M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$29.81K ₿0.57	$3.19M ₿64.58	$1.59M ₿32.28
3101	sudoswap SUDO	$0.06266 ₿0.0000030	-0.77	$1.59M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$31.03K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3103	Floppa Cat FLOPPA	$0.001588	-11.08	$1.59M	$0.001852	$0.001554	$14.16K	$1.59M	$1.59M
3104	Meta MTA	$0.03178 ₿0.00000079	2.32	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$25.95K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3105	Aura Network AURA	$0.003996 ₿0.00000061	5.74	$1.59M ₿191.35	$0.00416 ₿0.00000062	$0.003776 ₿0.00000058	$64.05K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3106	Media Licensing Token MLT	$0.01083 ₿0.0000027	4.70	$1.59M ₿403.05	$0.01098 ₿0.0000032	$0.01034 ₿0.0000027	$69.4K ₿21.95	$2.17M ₿550.61	$1.59M ₿403.05
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02376 ₿0.00000023	$0.02285 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BlockGames BLOCK	$0.002331	0.23	$1.58M	$0.002401	$0.00223	$97.49K	$2.33M	$1.58M
3108	Veno ETH VETH	$2,377.96	-4.76	$1.58M	$2,568.53	$2,312.4	$52.72K	$1.58M	$1.58M
3109	Balance Tokens BALN	$0.06025 ₿0.0000028	-2.94	$1.58M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$5.01K ₿0.07	$1.58M ₿41.62	$1.58M ₿0
3110	ETHEREUM IS GOOD EBULL	$0.0001582	-6.70	$1.58M	$0.0002002	$0.0001555	$158.61K	$1.58M	$1.58M
3112	Pundi X PURSE PURSE	$0.0000576 ₿0.0000000046	-2.22	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$27.84K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3113	Troy TROY	$0.000158 ₿0.000000045	-1.54	$1.58M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.04M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3114	Seraph by Virtuals SERAPH	$0.001595	-1.45	$1.58M	$0.001929	$0.001535	$36.19K	$1.58M	$1.58M
3116	HMX HMX	$0.3906 ₿0.00011	0.74	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$31.57K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3118	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3119	XELS XELS	$0.08042 ₿0.0000054	-0.14	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$143.1K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3121	Safe Haven SHA	$0.0001851 ₿0.0000000049	3.74	$1.57M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$247.12 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3122	Simps SIMP	$0.001571	-2.80	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3124	Brian BRIAN	$0.001615	-7.29	$1.57M	$0.001862	$0.001476	$33.2K	$1.57M	$1.57M
3125	Ramses Exchange RAM	$0.01004 ₿0.0000022	-2.93	$1.57M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$3.64K ₿8.09	$8.19M ₿1.05K	$1.57M ₿123.89
3126	Honk HONK	$0.001582 ₿0.000000090	-6.74	$1.57M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$5.91K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3128	Particl PART	$0.1043 ₿0.0000053	-0.30	$1.56M ₿74.19	$0.1117 ₿0.0000053	$0.1002 ₿0.0000051	$134.77 ₿1.54	$1.56M	$1.56M ₿74.19
3129	Hex Orange Address HOA	$0.01039 ₿0.00000043	-8.53	$1.56M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$6.5K ₿1.65	$1.56M ₿64.64	$1.56M ₿64.64
3131	Kinka XNK	$3,233.57 ₿0.034	0.98	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.23 ₿0.033	$101.06K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3133	Verida Token VDA	$0.005567	7.68	$1.56M	$0.006261	$0.005132	$37.81K	$5.57M	$1.56M
3134	Treecle TRCL	$0.001539 ₿0.000000023	-4.29	$1.56M ₿23.73	$0.001777 ₿0.000000025	$0.001551 ₿0.000000023	$58.98K ₿0.89	$1.56M ₿23.73	$1.56M ₿23.73
3135	Anon ANON	$0.001551	-6.65	$1.55M	$0.001665	$0.001522	$627.05K	$1.55M	$1.55M
3136	Hemule HEMULE	$0.001583 ₿0.00000025	-4.36	$1.55M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$262.15K ₿11.7	$1.55M ₿247.6	$1.55M ₿247.6
3137	DePay DEPAY	$0.2326 ₿0.0000029	55.22	$1.55M ₿19.76	$0.3128	$0.1382	$790.98 ₿0	$13.27M ₿169.25	$1.55M ₿19.76
3141	888 888	$0.01733	-6.32	$1.54M	$0.01959	$0.0173	$16.73K	$1.54M	$1.54M
3142	daCat DACAT	$0.000000003817 ₿0.000000000000091	-2.65	$1.54M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.37K ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3143	Evan EVAN	$0.001538	-4.10	$1.54M	$0.001712	$0.001537	$133.03K	$1.54M	$1.54M
3144	Datamall Coin DMC	$0.004014 ₿0.0000013	-4.42	$1.54M ₿518.16	$0.004587 ₿0.0000014	$0.004078 ₿0.0000013	$25.18K ₿3.82	$1.99M ₿672.06	$1.54M ₿518.16
3145	Cakepie CKP	$0.39 ₿0.00014	-11.00	$1.54M ₿295.73	$0.4602 ₿0.00014	$0.3748 ₿0.00014	$196.79K ₿6.25	$3.9M ₿1.48K	$1.54M ₿295.73
3146	Kitten Haimer KHAI	$0.02843 ₿0.000021	-16.13	$1.54M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$67.67K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
3147	ElonRWA ELONRWA	$0.0000447	-14.72	$1.53M	$0.00005403	$0.0000411	$60.93K	$3.12M	$1.53M
3148	ONINO ONI	$0.03887 ₿0.0000053	-3.27	$1.53M ₿193.87	$0.0409 ₿0.0000054	$0.03876 ₿0.0000048	$3.55K ₿1.91	$3.89M ₿541.46	$1.53M ₿193.87
3149	El Dorito DORITO	$0.04601	-3.13	$1.53M	$0.05077	$0.04584	$2.66K	$1.53M	$1.53M
3151	Neos Credits NCR	$0.03769 ₿0.0000030	-0.53	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$250.82 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3152	Hara Token HART	$0.001276 ₿0.000000024	0.20	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$373.93 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3153	Ethos ETHOS	$0.0008614	-15.07	$1.53M	$0.001089	$0.0006443	$3.72K	$4.31M	$1.53M
3157	Sphynx Labs SPHYNX	$0.001012 ₿0.00000012	-2.59	$1.52M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$827.16 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03612 ₿0.00000035	$0.03456 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001516 ₿0.000000034	6.30	$1.52M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$771.99K ₿6.32	$1.52M ₿34.61	$1.52M ₿0
3159	STEAM STEAM	$0.008375	-3.29	$1.52M	$0.008928	$0.008305	$19.91K	$8.38M	$1.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}