Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	ORC ORC	$0.001147	-3.69	$1.15M	$0.001201	$0.001078	$7.82K	$1.15M	$1.15M
3490	Manifold Finance FOLD	$0.5944 ₿0.00037	-0.49	$1.14M ₿646.56	$0.5973 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3492	Alchemist MIST	$0.4581 ₿0.000016	-3.35	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$9.56 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,402.9 ₿0.050	$5,315.69 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3495	888 888	$0.01284	-9.29	$1.14M	$0.01416	$0.01267	$6.51K	$1.14M	$1.14M
3496	daCat DACAT	$0.000000002829 ₿0.000000000000091	-2.84	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$270.25 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3502	NMKR $NMKR	$0.0006013 ₿0.000000043	12.17	$1.13M ₿82.14	$0.0006352 ₿0.000000043	$0.0005356 ₿0.000000041	$39.01K ₿4.54	$6.01M	$1.13M ₿82.14
3503	Sperax USD USDS	$0.9979 ₿0.000014	-0.05	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$5.28K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	MetaCene MAK	$0.005901	1.04	$1.13M	$0.005928	$0.005805	$1.76M	$5.92M	$1.13M
3505	Stryke SYK	$0.03107 ₿0.0000058	-5.23	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.06K ₿0.87	$1.13M	$1.13M ₿0
3506	Pundi X PURSE PURSE	$0.00004101 ₿0.0000000046	15.93	$1.13M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.96K ₿18.82	$2.08M ₿244.89	$1.13M ₿129.93
3508	Carnomaly CARR	$0.0006426 ₿0.000000068	-5.46	$1.12M ₿0	$0.0006911 ₿0.000000076	$0.000626 ₿0.000000062	$17.32K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3509	BoxBet BXBT	$0.01315 ₿0.0000026	-3.35	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.79K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3511	Verida Token VDA	$0.003842	-14.16	$1.12M	$0.004691	$0.003715	$65.61K	$3.84M	$1.12M
3512	Max on ETH MAXETH	$0.00000115	-0.66	$1.15M	$0.000001179	$0.000001109	$54.58K	$1.15M	$1.15M
3514	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.51	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.18K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3515	Unifi Protocol DAO UNFI	$0.1421 ₿0.000077	-8.34	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$359.9K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3516	Lynex LYNX	$0.0142 ₿0.0000052	-0.77	$1.11M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.72K ₿6.29	$4.31M ₿702.48	$1.11M ₿142.56
3520	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	2.01	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$264.85 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3521	VOLT.WIN VOLT	$0.002016	-5.67	$1.12M	$0.002139	$0.001975	$7.34K	$1.12M	$1.12M
3522	CryoDAO CRYO	$0.3763 ₿0.000018	-5.10	$1.12M ₿0	$0.3965 ₿0.000022	$0.3654 ₿0.000017	$9.69K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3523	HMX HMX	$0.2685 ₿0.00011	-2.83	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$49.48K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3524	Dypius DYP	$0.007087 ₿0.00000097	-7.23	$1.11M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$160.4K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3525	Charli3 C3	$0.03109 ₿0.0000019	-8.57	$1.11M ₿42.24	$0.03401 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3527	Apeiron APRS	$0.005602 ₿0.000011	-1.52	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$76.74K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3529	r/FortNiteBR Bricks BRICK	$0.01725 ₿0.0000023	-5.61	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.59K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3531	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-2.95	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$317.41K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006845 ₿0.0000000064	$0.0006596 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3533	Web3 Whales W3W	$0.01177 ₿0.00000090	-2.45	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.07 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3534	Snake SNK	$0.01316	-0.18	$1.1M	$0.01321	$0.01316	$24.79K	$1.1M	$1.1M
3535	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02405 ₿0.00000022	$0.02296 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3536	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3537	Fold FLD	$0.0009391 ₿0.000000071	-6.20	$1.1M ₿56.61	$0.001001 ₿0.000000072	$0.0009374 ₿0.000000065	$6.98K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3538	HOLD EARN	$0.002599 ₿0.000000094	-2.61	$1.1M ₿40.6	$0.00267 ₿0.000000095	$0.002584 ₿0.000000093	$789.35 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3539	Tower TOWER	$0.0003659 ₿0.00000016	-1.75	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$109.35K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3540	Imaginary Ones BUBBLE	$0.0007856	-6.78	$1.1M	$0.0008756	$0.0007593	$165.01K	$7.86M	$1.1M
3541	Nekocoin ((=ↀωↀ=))	$0.0006158	-2.89	$1.1M	$0.0006522	$0.0006014	$1.12K	$1.66M	$1.1M
3542	MerlinSwap MP	$0.0003473 ₿0.000000097	-0.88	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.09K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3543	PIRB PIRB	$0.01576 ₿0.00000028	-10.76	$1.09M ₿19.97	$0.01784 ₿0.00000029	$0.0157 ₿0.00000026	$3.15K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3544	REVV REVV	$0.0009775 ₿0.00000021	-1.13	$1.09M ₿175.16	$0.0009963 ₿0.00000022	$0.0009658 ₿0.00000021	$59.83K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3548	Kimbo KIMBO	$0.0000154 ₿0.0000000046	1.98	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.97K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3549	Sora Validator Token VAL	$0.01881 ₿0.0000069	9.33	$1.09M ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$29.73K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3550	Griffain New Hedge Fund CITADAIL	$0.001082	-2.17	$1.08M	$0.001286	$0.001063	$217.02K	$1.08M	$1.08M
3551	Xraders XR	$0.02749	0.02	$1.08M	$0.0276	$0.02748	$954.06K	$2.75M	$1.08M
3552	Dither DITH	$0.01081 ₿0.0000022	-7.20	$1.08M ₿0	$0.01165 ₿0.0000025	$0.01064 ₿0.0000021	$2.54K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3554	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.79	$1.08M ₿115.19	$0.02386 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3555	Roco Finance ROCO	$0.01154 ₿0.0000050	-0.10	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$97.82K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,849	-1.69	$1.08M	$107,776	$104,517	$5.8K	$1.08M	$1.08M
3558	Laika AI LKI	$0.002503	-10.54	$1.07M	$0.002822	$0.002504	$344.04K	$2.5M	$1.07M
3559	Olyn by Virtuals OLYN	$0.001076	-3.26	$1.08M	$0.001121	$0.001055	$22.18	$1.08M	$1.08M
3561	GUMMY GUMMY	$0.001354	-5.27	$1.07M	$0.001431	$0.001301	$744.93K	$1.07M	$1.07M
3562	neur.sh NEUR	$0.001174	-9.41	$1.07M	$0.001309	$0.001172	$1.53M	$1.17M	$1.07M
3563	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3565	Kommunitas KOM	$0.0006445 ₿0.000000040	-1.57	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006427 ₿0.000000039	$71.02K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3566	Raini Studios Token RST	$0.001825 ₿0.00000098	-8.72	$1.07M ₿557.39	$0.002006 ₿0.0000011	$0.001872 ₿0.00000098	$346.51 ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3568	Million MM	$1.07 ₿0.000027	-4.84	$1.07M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$1.01K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3569	Iona by Virtuals IONA	$0.001067	-3.31	$1.07M	$0.001114	$0.001046	$184.14	$1.07M	$1.07M
3572	Shutter SHU	$0.004422 ₿0.0000016	13.34	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003838 ₿0.0000013	$44.44K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3574	Chain-key USDC CKUSDC	$1	0.09	$1.06M	$1.01	$0.9892	$44.71K	$1.06M	$1.06M
3575	Sensi SENSI	$0.004437 ₿0.00000011	-13.68	$1.06M ₿24.55	$0.00514 ₿0.00000011	$0.00443 ₿0.00000011	$5.92K ₿0	$1.09M ₿28.24	$1.06M ₿24.55
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.31	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Tardi TARDI	$0.001069	-3.23	$1.06M	$0.001116	$0.001057	$1.86K	$1.06M	$1.06M
3579	Probit Token PROB	$0.03822 ₿0.0000015	3.68	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03681 ₿0.0000014	$49.64K ₿0.6	$7.26M ₿296.65	$1.06M ₿43.15
3582	Toad (SOL) $TOAD	$0.000000002511	-1.87	$1.06M	$0.000000002558	$0.000000002368	$6.06K	$1.06M	$1.06M
3583	W Coin WCO	$0.0003623	-4.47	$1.05M	$0.0003834	$0.0003536	$157.3K	$3.62M	$1.05M
3584	Per Community PER	$0.001751 ₿0.00000021	-17.82	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001746 ₿0.00000020	$12.03K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3585	apM Coin APM	$0.002902 ₿0.00000011	5.17	$1.05M ₿41.65	$0.00294 ₿0.00000012	$0.002703 ₿0.00000011	$291.15K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3586	VinuChain VC	$0.006373 ₿0.00000087	-3.07	$1.05M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$373.04K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3587	Treecle TRCL	$0.001052 ₿0.000000023	-8.12	$1.05M ₿23.73	$0.001215 ₿0.000000025	$0.0009495 ₿0.000000023	$55K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3590	ETHEREUM IS GOOD EBULL	$0.0001048	-1.60	$1.05M	$0.0001127	$0.00009882	$99.66K	$1.05M	$1.05M
3591	Big Data Protocol BDP	$0.0433 ₿0.0000037	-1.66	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.63K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3592	I love puppies PUPPIES	$0.00000002486 ₿0.000000000010	-4.49	$1.04M ₿0	$0.00000002607 ₿0.000000000011	$0.00000002464 ₿0.0000000000076	$520.14K ₿29.47	$1.04M	$1.04M ₿0
3594	Jarvis JARVIS	$0.0249 ₿0.0000014	-3.32	$1.04M ₿0	$0.02577 ₿0.0000014	$0.02474 ₿0.0000013	$19.74 ₿0.04	$1.04M	$1.04M ₿0
3595	Yoshi.exchange YOSHI	$0.00682 ₿0.00000064	6.82	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$15.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3596	Geojam JAM	$0.0001375 ₿0.000000031	-3.71	$1.04M ₿176.89	$0.000143 ₿0.000000033	$0.0001372 ₿0.000000030	$65.85K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3597	CertaiK by Virtuals CERTAI	$0.001043	-20.82	$1.04M	$0.001322	$0.001034	$34.7K	$1.04M	$1.04M
3598	Lossless LSS	$0.01366 ₿0.0000032	1.19	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$157.4K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3599	Donut DONUT	$0.004985 ₿0.00000025	1.90	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$263 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3600	holoride RIDE	$0.001179 ₿0.00000019	-4.51	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.35K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3601	Orbofi AI OBI	$0.0008918 ₿0.00000031	-4.19	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$165.39K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3602	V.SYSTEMS VSYS	$0.0003012 ₿0.000000018	5.69	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$255.98K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03217 ₿0.00000030	$0.02866 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	TAO INU TAONU	$0.001116 ₿0.00000018	-15.65	$1.03M ₿0	$0.001332 ₿0.00000019	$0.001116 ₿0.00000015	$40.87K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3607	Burt BURT	$0.001031	-6.36	$1.03M	$0.001143	$0.001006	$60.82K	$1.03M	$1.03M
3608	WeSendit WSI	$0.001359 ₿0.00000024	2.08	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001312 ₿0.00000023	$71.7K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3609	Orange ORNJ	$0.01078 ₿0.0000080	-3.76	$1M ₿490.55	$0.01136 ₿0.0000087	$0.01081 ₿0.0000079	$548.1K ₿66.05	$1.08M ₿800.24	$1M ₿490.55
3611	Klayr KLY	$0.005446	0.82	$1.03M	$0.005489	$0.005401	$5.17K	$1.04M	$1.03M
3612	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3613	Chinese Doge Wow CHIDO	$0.001081	-4.39	$1.03M	$0.001166	$0.001079	$3.12K	$1.03M	$1.03M
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.124 ₿0.0000011	$0.1112 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Wisdomise AI WSDM	$0.00209	-1.83	$1.02M	$0.002135	$0.002088	$101.04K	$2.09M	$1.02M
3622	IRISnet IRIS	$0.0006384 ₿0.00000054	-10.04	$1.02M ₿884.57	$0.0007099 ₿0.00000057	$0.0006319 ₿0.00000054	$181.32K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3623	Moonray MNRY	$0.007317	-2.52	$1.02M	$0.007823	$0.007307	$1.76M	$7.31M	$1.02M
3625	Holdcoin HOLD	$0.0001015	-12.39	$1.02M	$0.0001167	$0.0001006	$235.05K	$1.02M	$1.02M
3630	The Big Five BFT	$0.00001019 ₿0.0000000068	0.27	$1.01M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$233.37K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3631	BlackCardCoin BCCOIN	$0.1012	-2.82	$1.01M	$0.1088	$0.1005	$422.5K	$7.08M	$1.01M
3632	Tokenomy TEN	$0.008761 ₿0.00000017	-3.09	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$993.29 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	MultiVAC MTV	$0.0002921 ₿0.000000022	1.70	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$271.82K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3634	Gen Z Quant QUANT	$0.001006	-7.59	$1.01M	$0.00109	$0.0009972	$239.61K	$1.01M	$1.01M
3635	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}