Ergebnisseite 25 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	Dotcom Y2K	$0.001571	13.31	$1.56M	$0.001837	$0.001315	$51.71K	$1.56M	$1.56M
3221	Crash On Base CRASH	$0.001633	-3.85	$1.58M	$0.001698	$0.001545	$8.94K	$1.58M	$1.58M
3222	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3224	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08356 ₿0.00000077	$0.07989 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3225	Hacash Diamond HACD	$13.81 ₿0.0053	-26.25	$1.56M ₿0	$18.84 ₿0.0065	$13.81 ₿0.0054	$475.29 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3227	Warthog WART	$0.1685 ₿0.000011	-1.83	$1.55M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$47.77K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3228	xFund XFUND	$155.43 ₿0.0069	0.35	$1.55M ₿69.15	$156.22 ₿0.0073	$153.05 ₿0.0069	$322.3 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3229	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008122 ₿0.00000000075	$0.00007017 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	VEE VEE	$0.0002564	0.27	$1.55M	$0.0002588	$0.0002489	$2.5K	$1.55M	$1.55M
3233	Vesper Finance VSP	$0.1813 ₿0.0000076	0.25	$1.54M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$4.06 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3235	BLOCX. BLOCX	$0.01235 ₿0.0000019	4.82	$1.54M ₿123.31	$0.0129 ₿0.0000019	$0.01174 ₿0.0000018	$352.61K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3237	SEIYAN SEIYAN	$0.001971 ₿0.00000017	10.10	$1.54M ₿0	$0.001991 ₿0.00000020	$0.001767 ₿0.00000016	$120.34K ₿2.79	$1.97M ₿174.51	$1.54M ₿0
3238	STEAM STEAM	$0.00779	1.69	$1.53M	$0.007816	$0.007641	$2.65K	$7.78M	$1.53M
3239	Veno ETH VETH	$2,525.52	1.38	$1.54M	$2,531.24	$2,465.38	$11.37K	$1.54M	$1.54M
3240	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	0.06	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007929 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3241	Orange ORNJ	$0.01668 ₿0.0000080	0.01	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01664 ₿0.0000079	$842.74K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3242	Navigator Exchange NAVI	$0.4972 ₿0.000011	5.03	$1.52M ₿34.56	$0.5 ₿0.000013	$0.4662 ₿0.000010	$32.42K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3244	Didi Bam Bam DDBAM	$0.07271	0.32	$1.53M	$0.07302	$0.07126	$177.58	$1.53M	$1.53M
3246	Meta MTA	$0.03053 ₿0.00000079	-3.80	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$20.32K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3248	Stash Inu STASH	$0.000162 ₿0.000000024	-0.45	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$131.06K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3249	Brainlet BRAINLET	$0.001523	3.56	$1.5M	$0.001502	$0.001412	$117.95K	$1.5M	$1.5M
3250	Clarity CLARITY	$0.001787	2.57	$1.52M	$0.001804	$0.001742	$143.02	$3.58M	$1.52M
3251	Klayr KLY	$0.008059	-4.58	$1.52M	$0.008523	$0.007646	$10.77K	$1.54M	$1.52M
3253	Cheese CHEESE	$0.001525	4.30	$1.52M	$0.001532	$0.001462	$441.3	$1.52M	$1.52M
3255	Wrapped USDM WUSDM	$1.08	-0.06	$1.51M ₿0	$1.09	$1.08	$13.6K ₿7.92	$1.51M	$1.51M ₿0
3256	Tsotchke TSOTCHKE	$0.001592	-5.23	$1.51M	$0.001694	$0.001529	$67.78K	$1.59M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	MILLI MILLI	$0.00000502 ₿0.000000000065	11.02	$1.5M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$79.34K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3262	HMX HMX	$0.3698 ₿0.00011	1.22	$1.51M ₿177.22	$0.3655 ₿0.00011	$0.3636 ₿0.00011	$107.06K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3263	Unstake NSTK	$0.02306 ₿0.0000014	4.10	$1.43M ₿95.82	$0.02215 ₿0.0000015	$0.02176 ₿0.0000012	$26.09 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3264	eUSD EUSD	$0.9792 ₿0.000014	0.10	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9782 ₿0.000014	$148.52 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3265	UNFK $UNFK	$0.00000001663	1.61	$1.5M	$0.00000001705	$0.00000001636	$5.94	$1.5M	$1.5M
3266	Abyss Token ABYSS	$0.006533 ₿0.00000016	10.85	$1.5M ₿38.03	$0.006543 ₿0.00000016	$0.005734 ₿0.00000015	$47.38K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3269	Bitrock BROCK	$0.0149 ₿0.0000026	-6.88	$1.49M ₿266.13	$0.016 ₿0.0000029	$0.01446 ₿0.0000026	$148.08K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3270	Konan of Kaspa KONAN	$0.0000052	-11.36	$1.5M	$0.00000591	$0.00000459	$186.2K	$1.5M	$1.5M
3272	Chappyz CHAPZ	$0.0002113 ₿0.000000063	-6.29	$1.49M ₿150.53	$0.0002254 ₿0.000000066	$0.0002109 ₿0.000000063	$109.96K ₿8.86	$2.11M ₿634.84	$1.49M ₿150.53
3273	She Rises AKA	$0.001484	2.88	$1.48M	$0.001554	$0.001442	$158.83K	$1.48M	$1.48M
3277	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3278	ONINO ONI	$0.0375 ₿0.0000053	4.28	$1.48M ₿193.87	$0.03751 ₿0.0000054	$0.0358 ₿0.0000048	$18.92K ₿1.91	$3.75M ₿541.46	$1.48M ₿193.87
3279	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3280	Bifrost Voucher MANTA VMANTA	$0.3042	-0.41	$1.48M	$0.3078	$0.2969	$1.7K	$1.48M	$1.48M
3281	SUI Agents SUIAI	$0.02212	-3.89	$1.48M	$0.02303	$0.02184	$281.39K	$1.48M	$1.48M
3284	Blendr Network BLENDR	$0.03664 ₿0.000039	0.65	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.77K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3286	KIKICat KIKI	$0.001467	1.15	$1.47M	$0.001508	$0.001444	$638.66K	$1.47M	$1.47M
3292	Toad (SOL) $TOAD	$0.000000003476	11.37	$1.46M	$0.000000003476	$0.000000003122	$10.96K	$1.46M	$1.46M
3293	ION ION	$68.69 ₿0.0054	-4.88	$1.46M ₿116.95	$75.39 ₿0.0057	$68.68 ₿0.0054	$4.07K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3294	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.9 ₿0.00013	$11.08 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3295	Reddcoin RDD	$0.00004378 ₿0.0000000016	2.40	$1.46M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004259 ₿0.0000000016	$234.06 ₿0.04	$1.46M	$1.46M ₿52.36
3296	Cashaa CAS	$0.00201 ₿0.000000060	14.33	$1.46M ₿43.87	$0.003301 ₿0.000000060	$0.001657 ₿0.000000056	$15.48K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3300	Gains GAINS	$0.02664 ₿0.0000039	-0.36	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02662 ₿0.0000038	$54.81K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3301	Silly Dragon SILLY	$0.001452 ₿0.00000039	3.49	$1.45M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$726.6K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3302	Holdcoin HOLD	$0.0001452	-3.34	$1.45M	$0.0001526	$0.0001414	$227.31K	$1.45M	$1.45M
3303	Satori Network SATORI	$3.15	4.99	$1.45M	$5.3	$2.94	$17.91K	$1.58M	$1.45M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002564 ₿0.000000023	$0.001866 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3306	CoinBuck BUCK	$0.0001445 ₿0.0000000023	0.80	$1.45M ₿23.2	$0.0001449 ₿0.0000000023	$0.0001431 ₿0.0000000022	$1.15 ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3307	Pundi X PURSE PURSE	$0.0000525 ₿0.0000000046	5.23	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00004988 ₿0.0000000046	$29.66K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3309	WeSendit WSI	$0.001959 ₿0.00000024	-0.76	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$160.09K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3310	Roco Finance ROCO	$0.01541 ₿0.0000050	-3.62	$1.44M ₿129.77	$0.01599 ₿0.0000053	$0.01531 ₿0.0000046	$118.68K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3311	Passage PASG	$0.00115 ₿0.00000068	-1.02	$1.44M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.65K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3312	Nasdaq420 NASDAQ420	$0.001438	-11.48	$1.44M	$0.001738	$0.001407	$50.69K	$1.44M	$1.44M
3313	Skyhash SKH	$0.07286	1.80	$1.44M	$0.07386	$0.07038	$96.85K	$7.21M	$1.44M
3314	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8384 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3316	Laika AI LKI	$0.003348	1.45	$1.44M	$0.003372	$0.003287	$361.75K	$3.35M	$1.44M
3317	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3319	ZBIT•BLUE•BITCOIN ZBIT	$0.0677 ₿0.000039	1.15	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.72 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3321	Donut DONUT	$0.006812 ₿0.00000025	-0.13	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.21K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3323	QuantixAI QAI	$99.13 ₿0.000016	1.28	$1.42M ₿0	$99.1 ₿0.000018	$97.88 ₿0.000015	$4.25M ₿0.34	$991.04M ₿1.09	$1.42M ₿0
3324	Neos Credits NCR	$0.03488 ₿0.0000030	1.01	$1.42M ₿121.99	$0.03488 ₿0.0000047	$0.03448 ₿0.0000029	$51.23 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3327	CryoDAO CRYO	$0.4756 ₿0.000018	2.36	$1.41M ₿0	$0.4757 ₿0.000022	$0.4644 ₿0.000017	$691.08 ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3328	SALT SALT	$0.01611 ₿0.00000026	4.55	$1.41M ₿23.56	$0.01613 ₿0.00000033	$0.01541 ₿0.00000024	$711.32 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3330	Inter Stable Token IST	$1 ₿0.000014	-0.13	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	AgentLayer AGENT	$0.002902	-6.25	$1.41M	$0.003309	$0.002712	$171.5K	$2.9M	$1.41M
3332	MindAI MDAI	$1.53 ₿0.00015	1.19	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$15.95 ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3335	DOLA Borrowing Right DBR	$0.07552 ₿0.0000024	-3.03	$1.41M ₿19.39	$0.07791 ₿0.0000024	$0.07529 ₿0.0000023	$15.3K ₿0.13	$2.67M ₿62.97	$1.41M ₿19.39
3336	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.0258 ₿0.00000024	$0.01992 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3338	zkSwap Finance ZF	$0.002534 ₿0.00000074	1.20	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$152.82K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3339	Whales Market WHALES	$0.05346 ₿0.000025	3.03	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05133 ₿0.000020	$10.36K ₿87.88	$5.35M ₿2.51K	$1.39M ₿532.49
3343	Troy TROY	$0.0001385 ₿0.000000045	3.03	$1.41M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$1.36M ₿40.76	$1.41M ₿458.24	$1.41M ₿458.24
3344	XOXNO XOXNO	$0.02516	-3.93	$1.38M	$0.02637	$0.02516	$141.88K	$2.52M	$1.38M
3349	Buz Economy BUZ	$0.09196	-0.20	$1.38M	$0.09287	$0.09181	$92.8K	$1.38M	$1.38M
3350	21.co Wrapped BTC 21BTC	$106,181	2.50	$1.38M	$106,119	$102,958	$43.1K	$1.38M	$1.38M
3353	Hasbulla's Cat BARSIK	$0.001369	-0.48	$1.36M	$0.001383	$0.001275	$1.61M	$1.36M	$1.36M
3354	Morpheus Labs MIND	$0.0008531 ₿0.000000062	4.64	$1.37M ₿108.22	$0.0009225 ₿0.000000067	$0.0008152 ₿0.000000058	$58.84K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	ETHEREUM IS GOOD EBULL	$0.0001384	9.29	$1.39M	$0.0001389	$0.00012	$113.07K	$1.39M	$1.39M
3359	MetaCene MAK	$0.007131	2.12	$1.37M	$0.007164	$0.006742	$2.13M	$7.14M	$1.37M
3360	Ethos ETHOS	$0.0008294	1.27	$1.36M	$0.0009116	$0.0008188	$415.34	$4.15M	$1.36M
3361	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3601 ₿0.0000033	$0.3568 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3362	Catboy CATBOY	$0.006798 ₿0.0000014	1.21	$1.36M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$282.73K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3366	Big Data Protocol BDP	$0.05626 ₿0.0000037	-4.69	$1.36M ₿89.68	$0.05918 ₿0.0000039	$0.0551 ₿0.0000035	$181.53K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3367	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	541.68	$1.26M ₿116.76	$0.000000000003 ₿0.00000000000000029	$0 ₿0.00000000000000027	$443.86K ₿19.04	$1.26M ₿116.76	$1.26M ₿116.76
3368	Lybra LBR	$0.04123 ₿0.0000052	-1.12	$1.34M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$412.21K ₿27.95	$3.73M ₿304.75	$1.34M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1644 ₿0.0000015	$0.1354 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	HeadStarter HST	$0.007218 ₿0.00000047	0.32	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007195 ₿0.00000045	$743.63 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3372	e-Money NGM	$0.01701 ₿0.00000015	4.34	$1.34M ₿12.48	$0.017 ₿0.00000016	$0.01612 ₿0.00000015	$612.53 ₿0.04	$2.34M ₿21.71	$1.34M ₿12.48
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Yaku YAKU	$0.002706 ₿0.00000031	2.91	$1.34M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.81K ₿0.45	$1.35M ₿156.38	$1.34M ₿27.28
3376	Based Chad CHAD	$0.0000193 ₿0.00000000074	5.81	$1.34M ₿0	$0.00001974 ₿0.00000000081	$0.00001817 ₿0.00000000068	$5.18K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}