Ergebnisseite 25 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	Ethos ETHOS	$0.0009863	-5.23	$1.75M	$0.001089	$0.0006443	$4.01K	$4.93M	$1.75M
3021	ETHEREUM IS GOOD EBULL	$0.0001746	-11.66	$1.75M	$0.0002002	$0.0001555	$165.22K	$1.75M	$1.75M
3025	Edge Matrix Computing EMC	$0.007733 ₿0.000026	0.75	$1.74M ₿0	$0.00782 ₿0.000026	$0.007676 ₿0.000024	$60.96K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3027	Lava LAVA	$0.004637 ₿0.00000055	2.70	$1.74M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$245.23K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3028	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3029	Mystery MYSTERY	$0.000000004132	-7.92	$1.74M	$0.000000004488	$0.000000004084	$1.08M	$1.74M	$1.74M
3030	VinuChain VC	$0.01053 ₿0.00000087	3.90	$1.74M ₿121.79	$0.01083 ₿0.00000090	$0.01009 ₿0.00000086	$240.05K ₿20.28	$10.23M ₿868.41	$1.74M ₿121.79
3031	Orbofi AI OBI	$0.001501 ₿0.00000031	-8.64	$1.74M ₿143.74	$0.001659 ₿0.00000032	$0.001484 ₿0.00000031	$157.15K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3032	LABEL Foundation LBL	$0.001521 ₿0.000000084	-3.44	$1.74M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$745.05K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3035	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	-3.19	$1.73M ₿610.25	$0.2276 ₿0.000081	$0.2171 ₿0.000077	$188.48K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3036	Seraph by Virtuals SERAPH	$0.001733	-2.20	$1.73M	$0.001929	$0.001535	$40.71K	$1.73M	$1.73M
3038	UNFK $UNFK	$0.00000001921	-8.40	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3039	zkSwap Finance ZF	$0.003159 ₿0.00000074	-4.55	$1.74M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$203.04K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3040	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	-4.96	$1.72M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$77.01 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4308 ₿0.0000041	$0.3972 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Reality Metaverse RMV	$0.002347 ₿0.00000075	-0.69	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.00233 ₿0.00000074	$44.44K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3043	Clarity CLARITY	$0.002029	-6.12	$1.73M	$0.002161	$0.002003	$12.84	$4.06M	$1.73M
3044	Holdcoin HOLD	$0.0001723	-1.25	$1.72M	$0.0001842	$0.0001667	$349.84K	$1.72M	$1.72M
3046	Bifrost Voucher MANTA VMANTA	$0.3498	-9.36	$1.71M	$0.3885	$0.3347	$888.93	$1.71M	$1.71M
3048	Freya the Chainbreaker FREYA	$0.007844	1.28	$1.71M	$0.008024	$0.007494	$44.33K	$1.71M	$1.71M
3049	Twin Protocol TWIN	$0.006511	6.67	$1.71M	$0.006549	$0.005656	$45.22K	$6.51M	$1.71M
3050	Defi-Ira IRA	$0.007761	-2.26	$1.71M	$0.00798	$0.00731	$2.35K	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.57 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3056	Allbridge ABR	$0.08502 ₿0.0000055	1.14	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.65K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3057	AVINOC AVINOC	$0.01017 ₿0.0000015	-15.36	$1.7M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$88.34 ₿0.85	$10.18M ₿1.59K	$1.7M ₿264.92
3058	Findora FRA	$0.0001466 ₿0.000000016	12.25	$1.7M ₿193.48	$0.0001515 ₿0.000000017	$0.0001306 ₿0.000000016	$24.24K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3059	DEUS Finance DEUS	$11.5 ₿0.00051	-3.42	$1.7M ₿76.17	$11.9 ₿0.00051	$11.12 ₿0.00049	$11.5K ₿0.77	$3.47M ₿154.2	$1.7M ₿76.17
3060	Strategic Bitcoin Reserve SBR	$0.08066	0.32	$1.7M	$0.0837	$0.07442	$348.2K	$1.7M	$1.7M
3061	xFund XFUND	$169.98 ₿0.0069	-4.91	$1.69M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$887.19 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3063	Suncat SUNCAT	$0.001689	-4.35	$1.69M	$0.001777	$0.001661	$1.94M	$1.69M	$1.69M
3064	aaa cat AAA	$0.0001686	-5.83	$1.69M	$0.0001833	$0.0001624	$12.93K	$1.69M	$1.69M
3065	BVM BVM	$0.06805 ₿0.000068	1.03	$1.69M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$32.59K ₿123.37	$6.79M ₿7.06K	$1.69M ₿0
3067	TypeAI TYPE	$0.1766 ₿0.000036	-7.11	$1.68M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.85K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3070	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3071	Connect Financial CNFI	$0.06668 ₿0.0000013	-8.85	$1.67M ₿32.86	$0.07316	$0.06474	$615.96 ₿0	$7.24M ₿142.63	$1.67M ₿32.86
3072	CryoDAO CRYO	$0.5638 ₿0.000018	-9.78	$1.67M ₿0	$0.629 ₿0.000022	$0.5385 ₿0.000017	$86.67K ₿0.43	$2.49M ₿79.71	$1.67M ₿0
3074	AI ROCKET by Virtuals ROCKET	$0.002362	-12.51	$1.66M	$0.002869	$0.00232	$25.11K	$2.36M	$1.66M
3076	Brian BRIAN	$0.001706	-7.78	$1.66M	$0.001862	$0.001476	$31.76K	$1.66M	$1.66M
3077	Home3 HTS	$0.02086	-8.83	$1.66M	$0.02291	$0.0193	$17.28K	$2.01M	$1.66M
3079	Cyclix Games CYG	$0.114	-0.67	$1.66M	$0.1148	$0.1092	$504.45	$1.66M	$1.66M
3080	BananaCat BCAT	$0.001754 ₿0.000000026	-11.98	$1.66M ₿25.48	$0.001997 ₿0.000000029	$0.001726 ₿0.000000026	$102.34K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3082	A3S AA	$0.006885 ₿0.0000097	-4.25	$1.65M ₿0	$0.007212 ₿0.000011	$0.006884 ₿0.0000092	$2.92M ₿5.12	$2.07M ₿1.94K	$1.65M ₿0
3083	HeadStarter HST	$0.008854 ₿0.00000047	-4.58	$1.65M ₿68.02	$0.009319 ₿0.00000048	$0.008633 ₿0.00000045	$1.92K ₿1.53	$22.12M ₿1.18K	$1.65M ₿68.02
3084	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3085	VOLT.WIN VOLT	$0.002974	9.65	$1.65M	$0.002982	$0.002565	$51.8K	$1.65M	$1.65M
3086	Media Licensing Token MLT	$0.01124 ₿0.0000027	6.44	$1.65M ₿403.05	$0.0113 ₿0.0000032	$0.01048 ₿0.0000027	$79.76K ₿21.95	$2.25M ₿550.61	$1.65M ₿403.05
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0236 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02367 ₿0.0000030	-2.39	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.19K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3089	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	-4.19	$1.64M ₿56.27	$0.003453	$0.002925	$363.9 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3090	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3091	SENSUS SENSUS	$0.001735	36.78	$1.64M	$0.001738	$0.001175	$135.57K	$1.64M	$1.64M
3092	Mumu MUMU	$0.000000002376 ₿0.00000000000018	-5.31	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002365 ₿0.00000000000016	$132.45K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3093	Hex Orange Address HOA	$0.01091 ₿0.00000043	-6.83	$1.63M ₿64.64	$0.01176 ₿0.00000043	$0.01034 ₿0.00000039	$6.62K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3095	MindAI MDAI	$1.77 ₿0.00015	-4.42	$1.63M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$63.78K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3096	Floppa Cat FLOPPA	$0.001631	-11.94	$1.62M	$0.001852	$0.001554	$13.56K	$1.62M	$1.62M
3097	Cardstack CARD	$0.0005417 ₿0.000000010	8.67	$1.62M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.34K ₿0.57	$3.25M ₿64.58	$1.62M ₿32.28
3099	Harold HAROLD	$0.001621	-4.10	$1.62M	$0.001715	$0.001595	$3.91K	$1.62M	$1.62M
3100	Veno ETH VETH	$2,432.76	-4.78	$1.62M	$2,568.53	$2,312.4	$53.86K	$1.62M	$1.62M
3102	Vainguard VAIN	$0.001616	-8.72	$1.62M	$0.001848	$0.001538	$3.3K	$1.62M	$1.62M
3103	Balance Tokens BALN	$0.06148 ₿0.0000028	-1.17	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.81K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3106	sudoswap SUDO	$0.06328 ₿0.0000030	-0.23	$1.61M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$31.89K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02424 ₿0.00000023	$0.02331 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Troy TROY	$0.0001606 ₿0.000000045	-0.82	$1.6M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.02M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3108	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3111	LOL LOL	$0.001632	-24.10	$1.6M	$0.002253	$0.001632	$65.29K	$1.6M	$1.6M
3113	Based Turbo TURBO	$0.0000232	-8.12	$1.59M	$0.00002532	$0.00002008	$88.51K	$1.59M	$1.59M
3116	Meta MTA	$0.0318 ₿0.00000079	2.31	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.39K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3117	ElonRWA ELONRWA	$0.00004589	-15.08	$1.59M	$0.00005403	$0.0000411	$53.85K	$3.2M	$1.59M
3118	Particl PART	$0.1061 ₿0.0000053	-0.07	$1.59M ₿74.19	$0.1117 ₿0.0000053	$0.1002 ₿0.0000051	$12.15 ₿1.54	$1.59M	$1.59M ₿74.19
3119	Carnomaly CARR	$0.0009067 ₿0.000000068	-10.19	$1.63M ₿0	$0.001042 ₿0.000000076	$0.0008341 ₿0.000000062	$27.82K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3120	SAD HAMSTER HAMMY	$0.001586 ₿0.000000034	-1.72	$1.6M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$780.58K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3121	Honk HONK	$0.0016 ₿0.000000090	-7.22	$1.58M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$6.19K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3122	Hemule HEMULE	$0.001615 ₿0.00000025	-4.32	$1.58M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$273.94K ₿11.7	$1.58M ₿247.6	$1.58M ₿247.6
3123	daCat DACAT	$0.000000003922 ₿0.000000000000091	-2.86	$1.58M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.37K ₿0.52	$1.58M ₿36.91	$1.58M ₿36.91
3124	Pundi X PURSE PURSE	$0.00005752 ₿0.0000000046	-2.45	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$29.09K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3127	HMX HMX	$0.3914 ₿0.00011	0.81	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.24K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3128	XELS XELS	$0.08058 ₿0.0000054	0.12	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$146.93K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3129	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3131	Aura Network AURA	$0.00396 ₿0.00000061	-2.21	$1.56M ₿191.35	$0.00416 ₿0.00000062	$0.003843 ₿0.00000058	$68.19K ₿4.73	$3.94M ₿618.56	$1.56M ₿191.35
3132	Simps SIMP	$0.001571	-2.80	$1.57M	$0.001619	$0.001477	$44.18	$1.57M	$1.57M
3134	888 888	$0.01768	-9.67	$1.57M	$0.01959	$0.0173	$13.1K	$1.57M	$1.57M
3135	Safe Haven SHA	$0.0001846 ₿0.0000000049	3.46	$1.57M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$246.82 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3137	Kitten Haimer KHAI	$0.02872 ₿0.000021	-16.22	$1.55M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$62.26K ₿8.14	$1.55M ₿1.19K	$1.55M ₿0
3138	Evan EVAN	$0.001561	-3.93	$1.56M	$0.001712	$0.001537	$133.84K	$1.56M	$1.56M
3139	ONINO ONI	$0.03963 ₿0.0000053	-2.44	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.03876 ₿0.0000048	$3.56K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3140	El Dorito DORITO	$0.04681	-7.15	$1.56M	$0.05077	$0.04584	$1.35K	$1.56M	$1.56M
3141	Kinka XNK	$3,235.06 ₿0.034	1.02	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$104.47K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3142	Skyhash SKH	$0.07908	-3.93	$1.56M	$0.08735	$0.07585	$104.03K	$7.83M	$1.56M
3144	GHOAD GHOAD	$0.0003864	-20.73	$1.56M	$0.0004909	$0.000388	$22.6K	$1.56M	$1.56M
3147	Neos Credits NCR	$0.03823 ₿0.0000030	-0.30	$1.55M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$257.19 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3148	SKI MASK CAT SKICAT	$0.001569	-0.86	$1.55M	$0.001664	$0.001338	$78.57K	$1.55M	$1.55M
3149	Raptoreum RTM	$0.0002892 ₿0.000000019	-6.92	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002812 ₿0.000000019	$29.94K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3153	STEAM STEAM	$0.008531	-3.48	$1.54M	$0.008928	$0.008305	$20.42K	$8.53M	$1.54M
3154	Ramses Exchange RAM	$0.009916 ₿0.0000022	-6.38	$1.54M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$7.68K ₿8.09	$8.06M ₿1.05K	$1.54M ₿123.89
3155	Cakepie CKP	$0.3911 ₿0.00014	-12.97	$1.54M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$177.22K ₿6.25	$3.9M ₿1.48K	$1.54M ₿295.73
3156	Sphynx Labs SPHYNX	$0.001025 ₿0.00000012	-2.18	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$790.2 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3157	Sora Validator Token VAL	$0.02644 ₿0.0000069	8.60	$1.54M ₿486.34	$0.02641 ₿0.0000070	$0.02233 ₿0.0000059	$29.62K ₿0.82	$2.64M ₿695.25	$1.54M ₿486.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03685 ₿0.00000035	$0.03526 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	AstroPepeX APX	$0.00002362 ₿0.0000000029	-3.80	$1.54M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$45.76K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3159	Help HELP	$16.88	-2.33	$1.54M	$17.28	$15.74	$1.02K	$5.06M	$1.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}