Ergebnisseite 25 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	BlockGames BLOCK	$0.002406	6.26	$1.63M	$0.00241	$0.00218	$236.82K	$2.41M	$1.63M
2951	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.96	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.68K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2952	aaa cat AAA	$0.0001619	12.43	$1.62M	$0.0002016	$0.0001386	$61.74K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2956	SUI Agents SUIAI	$0.0242	36.29	$1.62M	$0.02644	$0.01764	$208.29K	$1.62M	$1.62M
2957	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.59 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2958	Magic Square SQR	$0.007908 ₿0.0000076	-2.16	$1.63M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.7K ₿8.51	$7.95M ₿7.66K	$1.63M ₿405.16
2959	Injective Quants QUNT	$0.002658	-12.13	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2962	Onooks OOKS	$0.1439 ₿0.0000068	-0.44	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1439 ₿0.0000067	$4.17 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2964	Joystream JOY	$0.001507 ₿0.00000026	4.35	$1.61M ₿234.77	$0.001507 ₿0.00000026	$0.001444 ₿0.00000025	$17.02K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2965	FARCANA FAR	$0.001294 ₿0.0000017	8.21	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$580.15K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Mobius MOBI	$0.003117 ₿0.00000016	-6.00	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.74K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2968	EDEN EDEN	$0.0106 ₿0.0000017	1.40	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.54K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2969	Buying BUY	$0.002453 ₿0.00000037	-2.02	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.51K ₿4.11	$2.42M ₿369.85	$1.61M ₿230.24
2970	Ridotto RDT	$0.005101 ₿0.00000070	-0.09	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.81K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	xFund XFUND	$160.94 ₿0.0069	-12.50	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.45K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2973	State of Mika by Virtuals STATE	$0.001604	16.09	$1.6M	$0.001665	$0.001346	$5.68K	$1.6M	$1.6M
2974	ONINO ONI	$0.04064 ₿0.0000053	-5.75	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2976	Gamma Strategies GAMMA	$0.02464 ₿0.0000027	-10.47	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.5K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
2977	Nasdaq420 NASDAQ420	$0.001603	41.57	$1.6M	$0.001823	$0.001078	$69.45K	$1.6M	$1.6M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Kinka XNK	$3,319.23 ₿0.034	-1.14	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.57K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Duck AI DUCKAI	$0.001606	-26.44	$1.61M	$0.002672	$0.001573	$226.41K	$1.61M	$1.61M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Morph AI MORPHAI	$0.01596	-3.39	$1.6M	$0.01758	$0.01558	$17.62K	$1.6M	$1.6M
2984	Kava Lend HARD	$0.01186 ₿0.0000035	-2.20	$1.6M ₿473.65	$0.01213 ₿0.0000037	$0.01048 ₿0.0000035	$483.31K ₿23.81	$2.38M ₿702.78	$1.6M ₿473.65
2986	SuiPad SUIP	$0.02264 ₿0.0000015	-13.51	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$307.17K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
2987	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Allbridge ABR	$0.07942 ₿0.0000055	0.23	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.69M ₿541.97	$1.59M ₿54.31
2991	Pear Protocol PEAR	$0.005434	-9.80	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2992	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	1.25	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$403.04 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2994	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2995	Chirpley CHRP	$0.002215 ₿0.00000037	4.49	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$101.32K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2998	XELS XELS	$0.08072 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	Chasm CAI	$0.01579	15.15	$1.58M	$0.01606	$0.01343	$34.48K	$15.79M	$1.58M
3001	Azuro Protocol AZUR	$0.007837	0.05	$1.58M	$0.007922	$0.007813	$254.88K	$7.84M	$1.58M
3002	Sora Validator Token VAL	$0.027 ₿0.0000069	5.81	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$22.98K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3003	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.44	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$685.94 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	LOL LOL	$0.001597	-3.91	$1.57M	$0.00175	$0.00155	$34.4K	$1.57M	$1.57M
3007	DUST Protocol DUST	$0.04695 ₿0.0000042	-1.30	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.04649 ₿0.0000040	$400.67K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3009	Dojo token DOJO	$0.00245 ₿0.000010	-3.36	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.1 ₿27.7	$1.96M	$1.56M ₿0
3010	STEAM STEAM	$0.008742	3.57	$1.56M	$0.009043	$0.008371	$3.89K	$8.74M	$1.56M
3011	NMKR $NMKR	$0.0008245 ₿0.000000043	-2.09	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$287.37 ₿4.54	$8.22M	$1.55M ₿82.14
3013	888 888	$0.01747	23.29	$1.55M	$0.0206	$0.0141	$187.63K	$1.55M	$1.55M
3014	Pundi X PURSE PURSE	$0.00005652 ₿0.0000000046	2.96	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.2K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3015	BIG BIG	$0.001549	-4.02	$1.55M	$0.001645	$0.001541	$2.54K	$1.55M	$1.55M
3016	Skyhash SKH	$0.07854	3.06	$1.55M	$0.0792	$0.07388	$53.49K	$7.78M	$1.55M
3017	Liquina LQNA	$1.45	-2.91	$1.54M	$1.52	$1.44	$15.56K	$1.54M	$1.54M
3018	nuco.cloud NCDT	$0.04425 ₿0.000016	-3.33	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$167.95K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3019	Verida Token VDA	$0.005666	0.45	$1.54M	$0.005722	$0.005052	$33.06K	$5.67M	$1.54M
3020	Decentrawood DEOD	$0.003892 ₿0.000000029	-3.85	$1.54M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.26K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3022	LABEL Foundation LBL	$0.001344 ₿0.000000084	0.82	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$93.84K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3023	Didi Bam Bam DDBAM	$0.07295	-10.00	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3024	Neos Credits NCR	$0.03765 ₿0.0000030	-0.62	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3025	ICE Token ICE	$0.2267 ₿0.000012	4.69	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2165 ₿0.000012	$112.86 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3030	Banana BANANA	$0.1833 ₿0.000029	81.33	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.101 ₿0.000029	$125.21K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3031	Freya the Chainbreaker FREYA	$0.006868	-15.04	$1.54M	$0.008323	$0.005516	$146.61K	$1.54M	$1.54M
3032	Meta MTA	$0.0302 ₿0.00000079	-0.86	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.7K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3033	XAYA WCHI	$0.02617 ₿0.0000011	1.24	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.07K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3034	Octokn OTK	$0.003908 ₿0.0000011	-20.29	$1.51M ₿328.97	$0.005011 ₿0.0000011	$0.003764 ₿0.0000010	$78.02K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3037	Kimbo KIMBO	$0.00002165 ₿0.0000000046	-1.20	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$137.57K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3038	Spore SPORE	$0.001503	-1.82	$1.5M	$0.001579	$0.001474	$3.23M	$1.5M	$1.5M
3039	REVV REVV	$0.001486 ₿0.00000021	3.96	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$47.23K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3040	Welshare Health Token WEL	$0.006109	0.42	$1.5M	$0.006159	$0.005118	$48.65K	$15.27M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UnlockProtocolToken UP	$0.005389	1.54	$1.5M	$0.005503	$0.005211	$951.37	$5.39M	$1.5M
3042	Celer Bridged WETH (Conflux) WETH	$1,795.82	1.78	$1.5M	$1,815.13	$1,748.36	$98.22K	$1.5M	$1.5M
3043	Catcoin CAT	$0.09952 ₿0.00000019	-4.36	$1.5M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$401.51 ₿0	$2.09M	$1.5M ₿1.37
3044	Koto KOTO	$0.001502	4.16	$1.49M	$0.001517	$0.00143	$169.02K	$1.49M	$1.49M
3045	Evan EVAN	$0.001492	44.52	$1.49M	$0.001593	$0.0009863	$904.29K	$1.49M	$1.49M
3047	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3048	TAO INU TAONU	$0.001609 ₿0.00000018	5.90	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$65.13K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Cheems CHEEMS	$0.0006088 ₿0.000000077	131.12	$1.49M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$96.36K ₿10.09	$1.7M ₿215.41	$1.49M ₿189.6
3050	HAVAH HVH	$0.001526 ₿0.00000037	2.33	$1.49M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.96K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3051	Defi-Ira IRA	$0.006758	2.11	$1.49M	$0.006893	$0.006488	$1.6K	$1.49M	$1.49M
3052	Bifrost Voucher MANTA VMANTA	$0.3018	2.86	$1.49M	$0.4135	$0.2888	$1.65K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3289 ₿0.000025	-0.16	$1.48M ₿0	$0.3394 ₿0.000028	$0.3226 ₿0.000023	$8.21K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3054	RUSSELL RUSSELL	$0.001524	7.88	$1.48M	$0.001541	$0.001281	$26.28K	$1.48M	$1.48M
3055	Wefi WEFI	$0.03528 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.91K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3056	Gen Z Quant QUANT	$0.001471	12.19	$1.47M	$0.00159	$0.001301	$121.96K	$1.47M	$1.47M
3058	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.55	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$172.32K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3060	Woman Yelling At Cat WYAC	$0.001473	31.10	$1.47M	$0.001575	$0.001079	$38.1K	$1.47M	$1.47M
3061	Sekuya Multiverse SKYA	$0.003994	4.59	$1.46M	$0.004043	$0.003749	$62.12K	$3.99M	$1.46M
3062	Raini Studios Token RST	$0.00259 ₿0.00000098	2.33	$1.46M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$11.41K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
3064	Arcas ARCAS	$0.02107 ₿0.0000030	-14.11	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3065	Mars MARS	$0.000003469	3.51	$1.46M	$0.00000361	$0.000003319	$515.35K	$1.46M	$1.46M
3067	Kommunitas KOM	$0.0008778 ₿0.000000040	0.11	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$140.67K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3068	Simmi Token SIMMI	$0.00001456	6.46	$1.46M	$0.00001479	$0.00001367	$89.29K	$1.46M	$1.46M
3069	Sensi SENSI	$0.006078 ₿0.00000011	2.12	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3070	Rizzmas RIZZMAS	$0.000002919	-1.39	$1.45M	$0.00000305	$0.000002889	$149.76K	$1.45M	$1.45M
3071	GEEQ GEEQ	$0.02658 ₿0.0000038	6.70	$1.46M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$213.74K ₿6.27	$2.67M ₿392.84	$1.46M ₿196.42
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006188 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	GUMMY GUMMY	$0.001823	-2.29	$1.45M	$0.001944	$0.001808	$599.98K	$1.45M	$1.45M
3078	MindAI MDAI	$1.57 ₿0.00015	5.74	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$4.57K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3079	Jeo Boden BODEN	$0.002093 ₿0.000010	-1.85	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.35K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}