Ergebnisseite 25 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	SafeCoin SAFE	$0.05302 ₿0.0000015	6.48	$1.66M ₿49.01	$0.05442 ₿0.0000016	$0.04944 ₿0.0000012	$4.32K ₿0	$1.66M ₿49.01	$1.66M ₿49.01
3221	xFund XFUND	$165.54 ₿0.0069	0.70	$1.65M ₿69.15	$170.25 ₿0.0073	$164.02 ₿0.0069	$2.9K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3222	ION ION	$77.32 ₿0.0054	-1.93	$1.65M ₿116.95	$81.86 ₿0.0057	$77.38 ₿0.0054	$1.22K ₿0.07	$1.65M ₿116.95	$1.65M ₿116.95
3223	BITCOIN•BRO•BEAR (Runes) BRO	$0.001642	-4.29	$1.64M	$0.00173	$0.001641	$84.34	$1.64M	$1.64M
3224	Stash Inu STASH	$0.000174 ₿0.000000024	4.79	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$138.36K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3225	UNFK $UNFK	$0.00000001826	4.60	$1.64M	$0.00000001838	$0.00000001724	$23.43	$1.64M	$1.64M
3226	Didi Bam Bam DDBAM	$0.07803	-0.77	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3227	Treecle TRCL	$0.00164 ₿0.000000023	45.58	$1.64M ₿23.73	$0.001846 ₿0.000000025	$0.001091 ₿0.000000023	$111.3K ₿0.89	$1.64M ₿23.73	$1.64M ₿23.73
3229	Chirpley CHRP	$0.002287 ₿0.00000037	-1.50	$1.63M ₿210.05	$0.002389 ₿0.00000041	$0.002281 ₿0.00000037	$88.06K ₿2.42	$2.29M ₿379.43	$1.63M ₿210.05
3230	Flamengo Fan Token MENGO	$0.137 ₿0.0000097	0.07	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$461.15K ₿2.2	$4.12M ₿291.89	$1.63M ₿126.5
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008259 ₿0.00000000075	$0.00007136 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	HeeeHeee HEEHEE	$0.002111	-4.06	$1.63M	$0.002235	$0.002008	$14.89K	$1.63M	$1.63M
3234	Blend BLND	$0.04618	1.31	$1.63M	$0.04697	$0.04559	$3.52K	$3.1M	$1.63M
3235	Tardi TARDI	$0.001619	1.84	$1.62M	$0.001666	$0.001581	$6.05K	$1.62M	$1.62M
3238	STEAM STEAM	$0.00822	1.97	$1.62M	$0.008301	$0.00802	$3.5K	$8.22M	$1.62M
3240	Cyclix Games CYG	$0.1116	1.02	$1.62M	$0.1136	$0.1017	$6.63K	$1.62M	$1.62M
3241	VinuChain VC	$0.00988 ₿0.00000087	-5.69	$1.62M ₿121.79	$0.01067 ₿0.00000090	$0.009752 ₿0.00000086	$481.8K ₿20.28	$9.59M ₿868.41	$1.62M ₿121.79
3242	Allbridge ABR	$0.08102 ₿0.0000055	0.01	$1.62M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$2.9K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3244	ETHEREUM IS GOOD EBULL	$0.0001619	20.33	$1.62M	$0.0001624	$0.0001343	$136.67K	$1.62M	$1.62M
3246	RIBBIT RBT	$0.00000394 ₿0.000000000093	32.97	$1.62M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$97.53K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3247	Warthog WART	$0.1753 ₿0.000011	7.10	$1.62M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$49.97K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3248	Clarity CLARITY	$0.001897	3.30	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3250	KIKICat KIKI	$0.00161	3.05	$1.61M	$0.001619	$0.001506	$524.77K	$1.61M	$1.61M
3251	AAG AAG	$0.002608 ₿0.00000013	0.59	$1.61M ₿59.84	$0.002643 ₿0.00000013	$0.002564 ₿0.00000013	$7.59 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3252	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	0.11	$1.61M ₿610.25	$0.2155 ₿0.000081	$0.2004 ₿0.000077	$517.19K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3254	Kinka XNK	$3,338.77 ₿0.034	0.25	$1.61M ₿0	$3,347.55 ₿0.034	$3,321.63 ₿0.033	$82.01K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3255	Idexo Token IDO	$0.01979 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3257	Bifrost Voucher MANTA VMANTA	$0.3306	4.18	$1.6M	$0.3371	$0.3163	$4.71	$1.6M	$1.6M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	SAD HAMSTER HAMMY	$0.001564 ₿0.000000034	99.44	$1.6M ₿0	$0.001616 ₿0.000000059	$0.0007677 ₿0.000000021	$1.24M ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3260	Blendr Network BLENDR	$0.03984 ₿0.000039	12.18	$1.6M ₿1.6K	$0.04149 ₿0.000044	$0.03546 ₿0.000036	$16.76K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3261	Skyhash SKH	$0.08089	0.97	$1.6M	$0.0831	$0.07971	$116.63K	$8.02M	$1.6M
3262	Meta MTA	$0.03196 ₿0.00000079	1.67	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$50.65K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3263	FUSION FSN	$0.02041 ₿0.0000026	27.11	$1.59M ₿199.96	$0.02043 ₿0.0000028	$0.01596 ₿0.0000024	$245.15K ₿1.68	$1.6M ₿201.35	$1.59M ₿199.96
3264	Unstake NSTK	$0.02451 ₿0.0000014	13.76	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02101 ₿0.0000012	$138.14 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3265	Joystream JOY	$0.001475 ₿0.00000026	-0.32	$1.59M ₿234.77	$0.001481 ₿0.00000026	$0.001426 ₿0.00000025	$101.94K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3268	Holdcoin HOLD	$0.0001589	8.95	$1.59M	$0.0001776	$0.0001446	$430.99K	$1.59M	$1.59M
3269	SUI Agents SUIAI	$0.0237	1.24	$1.58M	$0.02386	$0.02262	$284.6K	$1.58M	$1.58M
3270	STFX STFX	$0.00243 ₿0.00000089	-0.01*	$1.58M ₿552.1	$0.002443 ₿0.00000090	$0.00242 ₿0.00000085	$2.41K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3272	Help HELP	$17.22	1.95	$1.57M	$18.5	$15.52	$19.22K	$5.16M	$1.57M
3274	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3275	VEE VEE	$0.0002584	0.15	$1.56M	$0.0002664	$0.0002563	$5.26K	$1.56M	$1.56M
3277	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08497 ₿0.00000077	$0.08124 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3283	Dor DOR	$0.005967 ₿0.00000031	-1.20	$1.55M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$403.67K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3285	Kunji Finance KNJ	$0.03502 ₿0.0000037	27.81	$1.54M ₿68.99	$0.03576 ₿0.0000064	$0.02738 ₿0.0000035	$107.43K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3287	Toad (SOL) $TOAD	$0.000000003623	2.67	$1.52M	$0.00000000367	$0.000000003321	$17.39K	$1.52M	$1.52M
3288	Bitrock BROCK	$0.01541 ₿0.0000026	0.79	$1.54M ₿266.13	$0.0161 ₿0.0000029	$0.01529 ₿0.0000026	$245.81K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3290	HMX HMX	$0.375 ₿0.00011	2.87	$1.54M ₿177.22	$0.3761 ₿0.00011	$0.3642 ₿0.00011	$7.4K ₿0.62	$3.75M ₿1.14K	$1.54M ₿177.22
3292	Whales Market WHALES	$0.05901 ₿0.000025	-1.66	$1.54M ₿532.49	$0.06019 ₿0.000027	$0.05569 ₿0.000020	$15.09K ₿87.88	$5.9M ₿2.51K	$1.54M ₿532.49
3295	Navigator Exchange NAVI	$0.4998 ₿0.000011	3.20	$1.53M ₿34.56	$0.5279 ₿0.000013	$0.4843 ₿0.000010	$20.18K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3297	CryoDAO CRYO	$0.5173 ₿0.000018	0.30	$1.53M ₿0	$0.5367 ₿0.000022	$0.5156 ₿0.000017	$2.1K ₿0.43	$2.29M ₿79.71	$1.53M ₿0
3298	Gains GAINS	$0.02801 ₿0.0000039	1.80	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.0275 ₿0.0000038	$52.91K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3299	Hemule HEMULE	$0.001556 ₿0.00000025	11.36	$1.53M ₿247.6	$0.001639 ₿0.00000026	$0.001397 ₿0.00000022	$433.86K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3301	Stobox Token STBU	$0.01219 ₿0.0000036	-12.57	$1.53M ₿352.96	$0.01418 ₿0.0000038	$0.01021 ₿0.0000031	$211.45K ₿15.9	$1.83M ₿368.26	$1.53M ₿352.96
3303	Home3 HTS	$0.0192	4.90	$1.53M	$0.01961	$0.01812	$6.22K	$1.85M	$1.53M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002607 ₿0.000000023	$0.001898 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AgentLayer AGENT	$0.003141	4.86	$1.52M	$0.003621	$0.002692	$148.86K	$3.14M	$1.52M
3305	Neoxa NEOX	$0.000192 ₿0.000000035	-4.52	$1.52M ₿173.71	$0.0002044 ₿0.000000036	$0.0001918 ₿0.000000033	$24.08K ₿7.24	$1.53M ₿743.18	$1.52M ₿173.71
3306	UBXS UBXS	$0.02816 ₿0.0000058	1.21	$1.52M ₿314.59	$0.02836 ₿0.0000062	$0.02504 ₿0.0000054	$355.04K ₿11.98	$2.76M ₿570.54	$1.52M ₿314.59
3308	Per Community PER	$0.002527 ₿0.00000021	17.81	$1.52M ₿65.49	$0.00261 ₿0.00000021	$0.002145 ₿0.00000020	$813.23 ₿0.01	$1.52M ₿126.1	$1.52M ₿65.49
3309	zkSwap Finance ZF	$0.002761 ₿0.00000074	2.29	$1.52M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$168.35K ₿48.93	$2.1M ₿436.58	$1.52M ₿250.31
3310	EarnBet EBET	$0.0003293 ₿0.000000021	-75.00	$1.52M ₿101.72	$0.001326 ₿0.000000021	$0.0003292 ₿0.000000021	$166.52K ₿0.05	$2.38M ₿159.01	$1.52M ₿101.72
3312	LUCA LUCA	$0.6385 ₿0.000012	-1.84	$1.51M ₿95.6	$0.6572 ₿0.000012	$0.636 ₿0.000011	$183.52K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3314	Based Chad CHAD	$0.00002165 ₿0.00000000074	3.59	$1.5M ₿0	$0.00002231 ₿0.00000000081	$0.0000208 ₿0.00000000068	$11.56K ₿2.49	$1.5M ₿52.12	$1.5M ₿0
3316	Pundi X PURSE PURSE	$0.00005502 ₿0.0000000046	3.09	$1.5M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$30.49K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3317	Passage PASG	$0.00119 ₿0.00000068	-0.56	$1.5M ₿515.74	$0.001273 ₿0.00000068	$0.00119 ₿0.00000065	$4.99K ₿0.45	$1.61M ₿846.47	$1.5M ₿515.74
3318	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3325	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.26	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.38K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3327	Tsotchke TSOTCHKE	$0.001564	1.31	$1.48M	$0.001588	$0.001527	$52.79K	$1.56M	$1.48M
3328	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3329	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3330	CHONKY CHONKY	$0.00000295 ₿0.00000000068	14.72	$1.48M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$92.31K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3331	Silly Dragon SILLY	$0.001462 ₿0.00000039	2.50	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$881.08K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3334	HeadStarter HST	$0.007844 ₿0.00000047	0.73	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.31K ₿1.53	$19.61M ₿1.18K	$1.47M ₿68.02
3337	SALT SALT	$0.0166 ₿0.00000026	-1.92	$1.45M ₿23.56	$0.01758 ₿0.00000033	$0.01658 ₿0.00000024	$157.2 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3339	Orange ORNJ	$0.01576 ₿0.0000080	-4.42	$1.45M ₿490.55	$0.01649 ₿0.0000087	$0.01566 ₿0.0000079	$486.88K ₿66.05	$1.58M ₿800.24	$1.45M ₿490.55
3340	Roco Finance ROCO	$0.01544 ₿0.0000050	-0.10	$1.45M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$110.35K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3341	Neos Credits NCR	$0.03557 ₿0.0000030	1.49	$1.45M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3342	Reddcoin RDD	$0.00004331 ₿0.0000000016	-4.72	$1.45M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004183 ₿0.0000000016	$263.47 ₿0.04	$1.45M	$1.45M ₿52.36
3343	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.5 ₿0.000041	$4.37 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3346	Satori Network SATORI	$3.12	2.26	$1.44M	$3.37	$3.05	$1.53K	$1.56M	$1.44M
3347	Chappyz CHAPZ	$0.0002045 ₿0.000000063	-0.99	$1.44M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$86.94K ₿8.86	$2.05M ₿634.84	$1.44M ₿150.53
3349	Wrapped USDM WUSDM	$1.08	0.05	$1.44M ₿0	$1.09	$1.07	$38.78K ₿7.92	$1.44M	$1.44M ₿0
3350	Catboy CATBOY	$0.007201 ₿0.0000014	1.38	$1.44M ₿269.44	$0.00748 ₿0.0000017	$0.007074 ₿0.0000013	$235.16K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3351	QuantixAI QAI	$100.49 ₿0.000016	0.10	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3352	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8526 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3353	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3354	Seraph by Virtuals SERAPH	$0.001442	22.96	$1.43M	$0.001782	$0.001173	$143.02K	$1.43M	$1.43M
3356	Tune.Fm JAM	$0.00008959 ₿0.0000000084	22.04	$1.43M ₿37.71	$0.00009459 ₿0.0000000093	$0.00007195 ₿0.0000000082	$70.38K ₿14.29	$1.43M ₿38.93	$1.43M ₿37.71
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Exactly Protocol EXA	$0.4505 ₿0.000020	-18.11	$1.43M ₿4.27	$0.5685 ₿0.000020	$0.4478 ₿0.000019	$13.48K ₿0.05	$4.48M ₿203.69	$1.43M ₿4.27
3360	WeSendit WSI	$0.001938 ₿0.00000024	-0.72	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001913 ₿0.00000023	$18.2K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3361	Titan Blaze BLAZE	$1.05	667.83	$1.42M	$1.24	$0.1046	$13.07K	$1.42M	$1.42M
3362	Big Data Protocol BDP	$0.05872 ₿0.0000037	1.72	$1.42M ₿89.68	$0.06018 ₿0.0000039	$0.05647 ₿0.0000035	$170.79K ₿3.19	$3.82M ₿240.99	$1.42M ₿89.68
3363	Mancium MANC	$0.1421 ₿0.000012	2.27	$1.42M ₿120.77	$0.1462 ₿0.000012	$0.1331 ₿0.000011	$219.66 ₿1.75	$14.22M ₿1.21K	$1.42M ₿120.77
3365	FXN FXN	$0.001575	18.42	$1.42M	$0.001584	$0.001299	$236K	$1.58M	$1.42M
3366	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.41 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3367	MetaCene MAK	$0.00733	-1.88	$1.4M	$0.007708	$0.007157	$1.83M	$7.33M	$1.4M
3368	SatoshiVM SAVM	$0.1927 ₿0.00010	3.55	$1.42M ₿747.11	$0.1986 ₿0.00010	$0.1842 ₿0.000094	$155.29K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3369	Abyss Token ABYSS	$0.006209 ₿0.00000016	2.87	$1.42M ₿38.03	$0.007062 ₿0.00000016	$0.006036 ₿0.00000015	$44.96K ₿0.02	$3.14M ₿84.44	$1.42M ₿38.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}