Result Page 25 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Ferro FER	$0.001138 ₿0.00000013	0.29	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.93K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2953	Reflexer Ungovernance FLX	$1.99 ₿0.00010	2.49	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$72.48K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Digital Fitness DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2957	Magic Square SQR	$0.007928 ₿0.0000076	-2.02	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$39.76K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2958	BlockGames BLOCK	$0.002389	2.95	$1.62M	$0.002406	$0.00218	$197.51K	$2.39M	$1.62M
2959	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6511 ₿0.0000068	$0.636 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2960	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2962	Morph AI MORPHAI	$0.01619	-5.21	$1.62M	$0.01758	$0.01558	$19.14K	$1.62M	$1.62M
2963	ONINO ONI	$0.041 ₿0.0000053	-4.58	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$4.87K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2964	Mdex (HECO) MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2965	Pear Protocol PEAR	$0.005534	-7.14	$1.62M	$0.006046	$0.005408	$20.07K	$5.53M	$1.62M
2966	Buying.com BUY	$0.002466 ₿0.00000037	-1.03	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$89.76K ₿4.11	$2.44M ₿369.85	$1.62M ₿230.24
2969	FARCANA FAR	$0.0013 ₿0.0000017	7.73	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$560.42K ₿82.46	$6.48M ₿8.95K	$1.61M ₿607.69
2970	xFUND XFUND	$161.78 ₿0.0069	-11.59	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.57K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2972	Mancium MANC	$0.1612 ₿0.000012	1.68	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.42 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2975	EDEN EDEN	$0.0106 ₿0.0000017	2.94	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.49K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2976	LOL LOL	$0.001637	11.96	$1.61M	$0.00175	$0.001452	$44.08K	$1.61M	$1.61M
2977	Octokn OTK	$0.004235 ₿0.0000011	-14.23	$1.61M ₿328.97	$0.005213 ₿0.0000011	$0.003764 ₿0.0000010	$74.82K ₿2.94	$4.99M ₿1.37K	$1.61M ₿328.97
2978	Gemach GMAC	$0.003271 ₿0.000000051	-4.50	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$36.72K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2979	Ridotto RDT	$0.005101 ₿0.00000070	-0.14	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$112K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2980	Kava Lend HARD	$0.01187 ₿0.0000035	8.61	$1.6M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$481.21K ₿23.81	$2.38M ₿702.78	$1.6M ₿473.65
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	aaa cat AAA	$0.0001599	14.39	$1.6M	$0.0002016	$0.0001386	$61.07K	$1.6M	$1.6M
2983	Dopex Rebate RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2985	Kinka XNK	$3,319.9 ₿0.034	-0.96	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.26K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2987	Chasm CAI	$0.01598	16.80	$1.6M	$0.01606	$0.01343	$35.95K	$15.99M	$1.6M
2989	Chirpley CHRP	$0.002243 ₿0.00000037	5.34	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.83K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2990	Bonsai Token BONSAI	$0.004223 ₿0.00000098	13.66	$1.6M ₿0	$0.004256 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.23M ₿986.08	$1.6M ₿0
2991	Gamma Strategies GAMMA	$0.0245 ₿0.0000027	-10.19	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.46K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2993	Idexo IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2995	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2996	Joystream JOY	$0.001485 ₿0.00000026	3.17	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001438 ₿0.00000025	$17.88K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2997	888 888	$0.01779	28.93	$1.58M	$0.0206	$0.0138	$165.35K	$1.58M	$1.58M
2998	SUI Agents SUIAI	$0.02364	34.00	$1.59M	$0.02644	$0.01761	$196.41K	$1.59M	$1.59M
2999	Mobius MOBI	$0.003085 ₿0.00000016	-5.78	$1.59M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.64K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3001	Sora Validator VAL	$0.02719 ₿0.0000069	29.13	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02105 ₿0.0000059	$25.64K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3003	XELS XELS	$0.08073 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.42K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3004	Nucleon xCFX XCFX	$0.101 ₿0.0000056	1.07	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$429.32 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3006	Catcoin CAT	$0.1048 ₿0.00000019	2.53	$1.58M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$394.04 ₿0	$2.2M	$1.58M ₿1.37
3007	Azuro Protocol AZUR	$0.007843	0.14	$1.58M	$0.007922	$0.007813	$251.12K	$7.84M	$1.58M
3008	NMKR $NMKR	$0.0008345 ₿0.000000043	0.71	$1.57M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$342.62 ₿4.54	$8.34M	$1.57M ₿82.14
3009	Dust Protocol DUST	$0.04712 ₿0.0000042	1.81	$1.57M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$414.74K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3011	STEAM STEAM	$0.008792	4.81	$1.57M	$0.009043	$0.008371	$3.71K	$8.78M	$1.57M
3012	Pundi X PURSE PURSE	$0.00005704 ₿0.0000000046	0.78	$1.57M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$99.11K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3013	Allbridge ABR	$0.07829 ₿0.0000055	-0.98	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.82K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
3016	Sphynx Labs SPHYNX	$0.00104 ₿0.00000012	0.12	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$241.05 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3019	Decentrawood DEOD	$0.003931 ₿0.000000029	-6.04	$1.56M ₿0	$0.004188 ₿0.000000029	$0.003751 ₿0.000000028	$214.8K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3020	Banana BANANA	$0.1885 ₿0.000029	88.44	$1.56M ₿182.59	$0.3895 ₿0.000031	$0.09949 ₿0.000029	$117.34K ₿1.32	$2.36M ₿307.85	$1.56M ₿182.59
3021	Dojo token DOJO	$0.002441 ₿0.000010	-4.30	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.13 ₿27.7	$1.95M	$1.56M ₿0
3022	BIG BIG	$0.001561	-2.51	$1.55M	$0.001645	$0.001543	$2.5K	$1.55M	$1.55M
3023	Evan EVAN	$0.001549	49.91	$1.55M	$0.001593	$0.0009863	$932.85K	$1.55M	$1.55M
3024	Didi Bam Bam DDBAM	$0.0739	-8.03	$1.55M	$0.0821	$0.07344	$3.52K	$1.55M	$1.55M
3027	Dork Lord DORKY	$0.02224	-1.67	$1.54M	$0.03105	$0.02138	$679.38K	$1.54M	$1.54M
3029	nuco.cloud NCDT	$0.04424 ₿0.000016	-3.43	$1.54M ₿564.46	$0.04587 ₿0.000018	$0.04413 ₿0.000016	$166.8K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3032	Liquina LQNA	$1.44	-1.18	$1.54M	$1.52	$1.44	$16.21K	$1.54M	$1.54M
3033	Kimbo KIMBO	$0.00002203 ₿0.0000000046	-0.12	$1.54M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.48K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3034	Neos Credits NCR	$0.03776 ₿0.0000030	-0.01	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.98 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3035	REVV REVV	$0.001518 ₿0.00000021	6.57	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.37K ₿7.82	$4.56M ₿642.53	$1.53M ₿175.16
3036	SuiPad SUIP	$0.02237 ₿0.0000015	-14.34	$1.53M ₿105.35	$0.02865 ₿0.0000016	$0.0222 ₿0.0000015	$293.34K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3038	Skyhash SKH	$0.0771	3.09	$1.53M	$0.0792	$0.07388	$55.8K	$7.67M	$1.53M
3039	XAYA WCHI	$0.02645 ₿0.0000011	2.69	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.92K ₿0.26	$2.05M ₿88.29	$1.52M ₿65.79
3040	Gen Z Quant QUANT	$0.001519	15.90	$1.52M	$0.00159	$0.001301	$124.78K	$1.52M	$1.52M
3041	Popsicle Finance ICE	$0.2252 ₿0.000012	4.74	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2151 ₿0.000012	$95.47 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	DOGC DOGC	$0.00001519	-3.44	$1.52M	$0.00001667	$0.00001464	$46.24K	$1.52M	$1.52M
3045	LABEL AI LBL	$0.001327 ₿0.000000084	-1.69	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$99.9K ₿9.44	$3.98M ₿255.4	$1.52M ₿97.17
3046	Mars MARS	$0.000003599	6.73	$1.51M	$0.00000361	$0.00000331	$536.63K	$1.51M	$1.51M
3048	mStable Governance: Meta MTA	$0.03019 ₿0.00000079	-0.57	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.61K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3050	Spore SPORE	$0.001498	-1.26	$1.5M	$0.001579	$0.001474	$3.19M	$1.5M	$1.5M
3051	Celer Bridged WETH (Conflux) WETH	$1,797.82	2.50	$1.5M	$1,815.13	$1,748.36	$98.59K	$1.5M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Koto KOTO	$0.001506	3.65	$1.5M	$0.001517	$0.00143	$171.04K	$1.5M	$1.5M
3053	UnlockProtocolToken UP	$0.005385	2.51	$1.5M	$0.005503	$0.005211	$857.55	$5.39M	$1.5M
3054	Defi-Ira IRA	$0.006799	3.90	$1.5M	$0.006893	$0.006488	$1.66K	$1.5M	$1.5M
3056	Carbify CBY	$0.1516 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3057	Nile NILE	$0.3301 ₿0.000025	1.18	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.71K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3058	Reddcoin RDD	$0.00004469 ₿0.0000000016	-3.27	$1.49M ₿52.36	$0.00004623 ₿0.0000000019	$0.00004172 ₿0.0000000016	$322.59 ₿0.04	$1.49M	$1.49M ₿52.36
3059	Bifrost Voucher MANTA VMANTA	$0.3012	4.41	$1.48M	$0.4135	$0.2879	$1.64K	$1.48M	$1.48M
3061	Litecoin Cash LCC	$0.001826 ₿0.000000099	3.82	$1.48M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$38.98 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3063	Wefi WEFI	$0.03532 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.44K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3064	Welshare Health Token WEL	$0.00601	6.95	$1.48M	$0.006125	$0.005118	$49.14K	$15.03M	$1.48M
3065	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.75	$1.48M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$171.06K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3066	Woman Yelling At Cat WYAC	$0.001482	33.40	$1.48M	$0.001575	$0.001079	$36.97K	$1.48M	$1.48M
3067	Verida Token VDA	$0.005434	-3.76	$1.48M	$0.005651	$0.005052	$28.91K	$5.43M	$1.48M
3068	HAVAH HVH	$0.001514 ₿0.00000037	1.20	$1.47M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.55K ₿0.97	$15.14M ₿1.93K	$1.47M ₿367.78
3069	PIZA (Ordinals) PIZA	$0.07045 ₿0.0000069	-6.84	$1.47M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$231.28K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3070	TAO INU TAONU	$0.001601 ₿0.00000018	-1.59	$1.47M ₿0	$0.001633 ₿0.00000019	$0.001461 ₿0.00000015	$63.52K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3071	RUSSELL RUSSELL	$0.001517	8.24	$1.47M	$0.001531	$0.001281	$22.4K	$1.47M	$1.47M
3073	Arcas ARCAS	$0.02114 ₿0.0000030	-7.41	$1.47M ₿303.68	$0.02454 ₿0.0000030	$0.02114 ₿0.0000029	$8.58K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3074	Vainguard VAIN	$0.001468	33.28	$1.47M	$0.001428	$0.001101	$2.58K	$1.47M	$1.47M
3075	Sensi SENSI	$0.006096 ₿0.00000011	2.51	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3076	MindAI MDAI	$1.58 ₿0.00015	6.04	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3077	Sekuya Multiverse SKYA	$0.003975	3.94	$1.46M	$0.004043	$0.003749	$64.02K	$3.98M	$1.46M
3078	GEEQ GEEQ	$0.02663 ₿0.0000038	6.12	$1.46M ₿196.42	$0.02677 ₿0.0000040	$0.02479 ₿0.0000038	$218.49K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3080	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.83	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$396.47 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3081	Kommunitas KOM	$0.0008777 ₿0.000000040	-0.53	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$143.46K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3082	Simmi Token SIMMI	$0.00001454	6.76	$1.45M	$0.00001479	$0.00001363	$87.82K	$1.45M	$1.45M
3083	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006187 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3084	Jeo Boden BODEN	$0.002097 ₿0.000010	0.19	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.59K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}