Result Page 25 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Alchemist MIST	$0.4585 ₿0.000016	-3.23	$1.14M ₿36.57	$0.4781 ₿0.000016	$0.4567 ₿0.000016	$9.57 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3489	Manifold Finance FOLD	$0.5946 ₿0.00037	-0.99	$1.15M ₿646.56	$0.6055 ₿0.00040	$0.5739 ₿0.00035	$2.18K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3490	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,386.41 ₿0.050	$5,299.46 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3492	AI ROCKET by Virtuals ROCKET	$0.001535	-5.24	$1.14M	$0.00163	$0.001529	$1.62K	$1.53M	$1.14M
3493	888 888	$0.01282	-9.14	$1.14M	$0.01427	$0.01276	$5.7K	$1.14M	$1.14M
3494	daCat DACAT	$0.000000002832 ₿0.000000000000091	-2.72	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$270.47 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3496	ORC ORC	$0.001139	-3.73	$1.14M	$0.001201	$0.001078	$8.19K	$1.14M	$1.14M
3498	Kite KITE	$1.36 ₿0.00024	-4.59	$1.14M ₿0	$1.45 ₿0.00025	$1.35 ₿0.00022	$2.55K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3499	NMKR $NMKR	$0.000602 ₿0.000000043	13.22	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005259 ₿0.000000041	$36.45K ₿4.54	$6.02M	$1.14M ₿82.14
3500	Sperax USD USDS	$0.995 ₿0.000014	0.01	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$21.25K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3501	MEMENTO•MORI (Runes) MORI	$0.01129	-13.64	$1.13M	$0.01778	$0.01117	$3.8K	$1.13M	$1.13M
3502	MetaCene MAK	$0.005899	1.06	$1.13M	$0.005926	$0.005805	$1.78M	$5.89M	$1.13M
3504	Stryke SYK	$0.03113 ₿0.0000058	-4.39	$1.13M ₿0	$0.03306 ₿0.0000060	$0.03104 ₿0.0000057	$2.81K ₿0.87	$1.13M	$1.13M ₿0
3507	BoxBet BXBT	$0.01314 ₿0.0000026	-3.26	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.01312 ₿0.0000026	$45.04K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3509	Unifi Protocol DAO UNFI	$0.1428 ₿0.000077	-6.33	$1.12M ₿610.25	$0.1558 ₿0.000081	$0.1421 ₿0.000077	$367.39K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3511	PIRB PIRB	$0.01618 ₿0.00000028	-8.33	$1.12M ₿19.97	$0.01784 ₿0.00000029	$0.01611 ₿0.00000026	$2.39K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3513	CryoDAO CRYO	$0.3774 ₿0.000018	-4.64	$1.12M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.72K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3514	Lynex LYNX	$0.01429 ₿0.0000052	1.41	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$88.15K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3516	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.66	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.22K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3517	VOLT.WIN VOLT	$0.002017	-3.69	$1.12M	$0.002139	$0.001986	$7.34K	$1.12M	$1.12M
3519	BSCPAD BSCPAD	$0.01405 ₿0.0000023	0.36	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$314.4K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3521	HMX HMX	$0.269 ₿0.00011	-2.77	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$51.37K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3523	Charli3 C3	$0.03113 ₿0.0000019	-7.24	$1.11M ₿42.24	$0.03435 ₿0.0000021	$0.03113 ₿0.0000018	$1.39K ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3525	Apeiron APRS	$0.005609 ₿0.000011	-2.02	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$82.26K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3527	Verida Token VDA	$0.003783	11.66	$1.11M	$0.004761	$0.003388	$108.04K	$3.78M	$1.11M
3528	Pundi X PURSE PURSE	$0.00004055 ₿0.0000000046	14.13	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.75K ₿18.82	$2.04M ₿244.89	$1.1M ₿129.93
3529	Treecle TRCL	$0.001122 ₿0.000000023	-2.31	$1.1M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$53.92K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3531	Silly Dragon SILLY	$0.001103 ₿0.00000039	-9.90	$1.1M ₿391.36	$0.001225 ₿0.00000041	$0.001093 ₿0.00000038	$651.81K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006824 ₿0.0000000064	$0.0006576 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3534	Web3 Whales W3W	$0.01176 ₿0.00000090	-2.48	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01176 ₿0.00000088	$166.01 ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3535	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01316	$24.48K	$1.1M	$1.1M
3536	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3537	MerlinSwap MP	$0.0003469 ₿0.000000097	-1.25	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.2K ₿19.83	$7.27M ₿2.05K	$1.09M ₿308.04
3538	Dypius DYP	$0.007025 ₿0.00000097	-9.06	$1.1M ₿82.04	$0.007819 ₿0.0000010	$0.006954 ₿0.00000071	$148.61K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3539	Fold FLD	$0.0009391 ₿0.000000071	-5.68	$1.1M ₿56.61	$0.001006 ₿0.000000072	$0.0009379 ₿0.000000065	$7.19K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3540	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3541	Million MM	$1.1 ₿0.000027	-2.29	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$966.99 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3542	r/FortNiteBR Bricks BRICK	$0.01713 ₿0.0000023	-5.22	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.7K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3543	Imaginary Ones BUBBLE	$0.0007869	-9.84	$1.1M	$0.000879	$0.0007593	$160.76K	$7.86M	$1.1M
3544	REVV REVV	$0.0009858 ₿0.00000021	0.52	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$59.53K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3545	Raini Studios Token RST	$0.001937 ₿0.00000098	-2.80	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$607.53 ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3546	HOLD EARN	$0.002588 ₿0.000000094	-3.50	$1.09M ₿40.6	$0.002688 ₿0.000000095	$0.002584 ₿0.000000093	$843.71 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3549	Laika AI LKI	$0.002531	-9.45	$1.09M	$0.002822	$0.00251	$328.9K	$2.54M	$1.09M
3552	Dither DITH	$0.01084 ₿0.0000022	-6.98	$1.08M ₿0	$0.01167 ₿0.0000025	$0.01084 ₿0.0000021	$1.79K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3554	Nekocoin ((=ↀωↀ=))	$0.0006074	-4.24	$1.08M	$0.0006522	$0.0006039	$1.11K	$1.64M	$1.08M
3555	Xraders XR	$0.02751	0.10	$1.08M	$0.0276	$0.02748	$946.5K	$2.75M	$1.08M
3556	Burt BURT	$0.001081	-1.87	$1.08M	$0.00115	$0.001006	$64.6K	$1.08M	$1.08M
3559	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3560	neur.sh NEUR	$0.001178	-7.73	$1.08M	$0.001333	$0.001176	$1.5M	$1.18M	$1.08M
3561	Roco Finance ROCO	$0.01154 ₿0.0000050	0.08	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$90.42K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,962	-2.20	$1.07M	$107,776	$104,614	$6.79K	$1.07M	$1.07M
3564	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3566	Kommunitas KOM	$0.0006444 ₿0.000000040	-1.10	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$69.63K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3572	Sensi SENSI	$0.004444 ₿0.00000011	-13.34	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004442 ₿0.00000011	$5.83K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3573	Probit PROB	$0.03841 ₿0.0000015	4.41	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$50.59K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3574	Tower TOWER	$0.0003651 ₿0.00000016	-2.88	$1.06M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$109.55K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3575	Olyn by Virtuals OLYN	$0.001058	-4.88	$1.06M	$0.001136	$0.001062	$18.44	$1.06M	$1.06M
3576	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.71	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3577	Tardi TARDI	$0.001063	-4.41	$1.06M	$0.001118	$0.001061	$1.95K	$1.06M	$1.06M
3578	PER Project PER	$0.001766 ₿0.00000021	-17.46	$1.06M ₿65.49	$0.002203 ₿0.00000021	$0.001766 ₿0.00000020	$12.15K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3579	Shutter SHU	$0.004431 ₿0.0000016	1.05	$1.07M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$44.65K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3580	Chain-key USDC CKUSDC	$0.9995	-0.70	$1.06M	$1.01	$0.9892	$48.95K	$1.06M	$1.06M
3581	Big Data Protocol BDP	$0.04368 ₿0.0000037	-1.84	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.28K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3582	Kimbo KIMBO	$0.00001569 ₿0.0000000046	0.39	$1.06M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$59.78K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3584	NAGA NGC	$0.0135 ₿0.00000062	22.61	$1.05M ₿49.11	$0.01383 ₿0.00000064	$0.01053 ₿0.00000060	$2.69K ₿1.94	$1.05M ₿49.11	$1.05M ₿49.11
3585	I love puppies PUPPIES	$0.0000000249 ₿0.000000000010	-3.52	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$510.84K ₿29.47	$1.05M	$1.05M ₿0
3586	Iona by Virtuals IONA	$0.001049	-4.76	$1.05M	$0.001127	$0.001048	$181.04	$1.05M	$1.05M
3587	GUMMY GUMMY	$0.001321	-8.97	$1.05M	$0.001451	$0.00132	$404.3K	$1.05M	$1.05M
3588	VinuChain VC	$0.00637 ₿0.00000087	-2.85	$1.05M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$378.5K ₿20.28	$6.18M ₿868.41	$1.05M ₿121.79
3589	CertaiK by Virtuals CERTAI	$0.001048	-19.32	$1.05M	$0.001322	$0.001047	$34.83K	$1.05M	$1.05M
3590	IRISnet IRIS	$0.0006487 ₿0.00000054	-6.76	$1.04M ₿884.57	$0.0007256 ₿0.00000057	$0.0006487 ₿0.00000054	$159.21K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3591	Yoshi.exchange YOSHI	$0.006822 ₿0.00000064	7.87	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.81 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3592	W Coin WCO	$0.0003588	-5.40	$1.04M	$0.0003834	$0.0003536	$161.92K	$3.6M	$1.04M
3593	Jarvis JARVIS	$0.02489 ₿0.0000014	-3.28	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02487 ₿0.0000013	$19.74 ₿0.04	$1.05M	$1.05M ₿0
3594	Geojam JAM	$0.0001374 ₿0.000000031	-6.75	$1.04M ₿176.89	$0.0001475 ₿0.000000033	$0.0001373 ₿0.000000030	$67.74K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3595	Toad (SOL) $TOAD	$0.000000002484	-0.58	$1.04M	$0.00000000257	$0.000000002368	$8.01K	$1.04M	$1.04M
3597	Tokenomy TEN	$0.009 ₿0.00000017	1.67	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$1.02K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3598	Donut DONUT	$0.004989 ₿0.00000025	2.06	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$263.22 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3599	apM Coin APM	$0.002869 ₿0.00000011	3.40	$1.04M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$297.24K ₿11.98	$5.2M ₿208.59	$1.04M ₿41.65
3600	holoride RIDE	$0.001179 ₿0.00000019	-4.49	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3602	V.SYSTEMS VSYS	$0.000301 ₿0.000000018	6.18	$1.04M ₿57.24	$0.0003009 ₿0.000000021	$0.0002831 ₿0.000000017	$246.23K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3603	Chinese Doge Wow CHIDO	$0.001087	-4.49	$1.04M	$0.001166	$0.001088	$3.18K	$1.04M	$1.04M
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03207 ₿0.00000030	$0.02858 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3605	WeSendit WSI	$0.001365 ₿0.00000024	3.90	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$73.58K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3609	Lossless LSS	$0.01357 ₿0.0000032	-0.21	$1.03M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$150.04K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3611	Klayr KLY	$0.005443	-1.28	$1.03M	$0.005525	$0.005401	$5.33K	$1.04M	$1.03M
3613	Idexo IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3617	Orange ORNJ	$0.01129 ₿0.0000080	2.12	$1.05M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$503.18K ₿66.05	$1.13M ₿800.24	$1.05M ₿490.55
3618	Orbofi AI OBI	$0.0008816 ₿0.00000031	-4.67	$1.02M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$163.12K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Moonray MNRY	$0.007327	-2.34	$1.02M	$0.007823	$0.007307	$1.79M	$7.33M	$1.02M
3621	Wisdomise AI WSDM	$0.00209	-0.81	$1.02M	$0.002135	$0.002088	$108.87K	$2.09M	$1.02M
3622	BlackCardCoin BCCOIN	$0.1032	-1.65	$1.03M	$0.1088	$0.1017	$443.64K	$7.23M	$1.03M
3624	MultiVAC MTV	$0.0002933 ₿0.000000022	-0.99	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$274.63K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3625	Holdcoin HOLD	$0.0001012	-11.98	$1.02M	$0.0001167	$0.0001006	$249.44K	$1.02M	$1.02M
3629	Yaku YAKU	$0.002042 ₿0.00000031	6.36	$1.01M ₿27.28	$0.002079 ₿0.00000036	$0.001883 ₿0.00000031	$787.52 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3632	STFX STFX	$0.001557 ₿0.00000089	-9.26	$1.01M ₿552.1	$0.001716 ₿0.00000090	$0.001554 ₿0.00000085	$5.69K ₿0.95	$1.38M ₿886.01	$1.01M ₿552.1
3633	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3635	XMON XMON	$397.61 ₿0.013	9.29	$1M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$9.5K ₿0.37	$3.98M ₿131.22	$1M ₿33.12
3636	CLever CLEV	$8.57 ₿0.000097	-4.05	$1M ₿10.3	$9.01	$8.57	$1.9K ₿0.03	$10.74M ₿113	$1M ₿10.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}