Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Transhuman Coin THC	$0.00007087 ₿0.0000000018	0.19	$483.91K ₿0	$0.00007187 ₿0.0000000018	$0.00007043 ₿0.0000000017	$171.42 ₿0	$483.91K ₿12.65	$483.91K ₿0
4717	LOAFCAT LOAFCAT	$0.00000484	2.34	$483.84K	$0.00000495	$0.000004729	$888.35	$483.84K	$483.84K
4719	PunkCity PUNK	$0.01096 ₿0.000054	-0.13	$483.62K ₿1.03K	$0.01109 ₿0.000054	$0.01093 ₿0.000047	$20.68 ₿1.06	$546.05K ₿2.7K	$483.62K ₿1.03K
4720	Alpha Impact FOLO	$0.001666 ₿0.00000013	-0.24	$483.2K ₿37.74	$0.00168 ₿0.00000013	$0.00165 ₿0.00000012	$56.96 ₿0.01	$706.69K ₿55.19	$483.2K ₿37.74
4723	Walken WLKN	$0.0003172 ₿0.000000095	-1.52	$482.67K ₿60.78	$0.0003233 ₿0.000000098	$0.0003164 ₿0.000000094	$2.03K ₿29.28	$634.42K ₿191.67	$482.67K ₿60.78
4730	Charles the Chad CHAD	$0.0004796	-1.15	$479.66K	$0.0004894	$0.0004789	$688.66	$479.66K	$479.66K
4734	Lumerin LMR	$0.0007569 ₿0.0000010	7.03	$478.82K ₿638.35	$0.000757 ₿0.0000011	$0.0006957 ₿0.00000095	$426.57 ₿3.94	$756.97K ₿1.05K	$478.82K ₿638.35
4737	All Your Base AYB	$0.0000002414 ₿0.000000000047	0.32	$477.82K ₿0	$0.0000002435 ₿0.	$0.0000002384 ₿0.	$7.12K ₿0	$477.82K ₿94.58	$477.82K ₿0
4738	Stobox Token STBU	$0.003818 ₿0.0000036	-3.22	$477.26K ₿352.96	$0.003975 ₿0.0000038	$0.003787 ₿0.0000031	$96.53K ₿15.9	$572.71K ₿368.26	$477.26K ₿352.96
4741	RecTime RTIME	$0.00000001174 ₿0.00000000000057	0.06	$476.35K ₿0	$0.00000001174 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$168.94 ₿1.22	$476.35K ₿28.96	$476.35K ₿0
4742	Jarvis JARVIS	$0.01133 ₿0.0000014	-0.83	$476.15K ₿0	$0.01147 ₿0.0000014	$0.01127 ₿0.0000013	$211.69 ₿0.04	$476.15K	$476.15K ₿0
4743	Neoxa NEOX	$0.00005136 ₿0.000000035	0.03	$476.15K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$9.63K ₿7.24	$476.38K ₿743.18	$476.15K ₿173.71
4744	Swan Chain SWAN	$0.00134	-17.72	$476.08K	$0.001685	$0.001322	$13.48K	$1.35M	$476.08K
4751	Big Data Protocol BDP	$0.01962 ₿0.0000037	-0.30	$474.23K ₿89.68	$0.01969 ₿0.0000039	$0.01953 ₿0.0000035	$90.13K ₿3.19	$1.27M ₿240.99	$474.23K ₿89.68
4752	Apeiron APRS	$0.002393 ₿0.000011	-0.20	$474.17K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.76K ₿186.13	$2.4M ₿11.93K	$474.17K ₿0
4754	Revomon REVO	$0.01596 ₿0.0000019	0.10	$471.78K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.35K ₿0.97	$732.86K ₿90.44	$471.78K ₿66.79
4756	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.97 ₿0.00010	0.30	$470.24K ₿7.35	$8.01 ₿0.00011	$7.91 ₿0.00010	$1.22 ₿0	$470.24K ₿7.35	$470.24K ₿7.35
4757	EXMO Coin EXM	$0.006911 ₿0.00000014	-3.25	$469.98K ₿4.77	$0.007178 ₿0.00000014	$0.006801 ₿0.00000013	$1.53M ₿0.11	$3.23M ₿88.56	$469.98K ₿4.77
4758	NikolAI NIKO	$0.0004698	0.56	$469.82K	$0.0006	$0.0004358	$13.7K	$469.82K	$469.82K
4759	Forgotten Playland FP	$0.0001152 ₿0.00000071	-0.06	$469.68K ₿391.31	$0.000118 ₿0.00000078	$0.0001147 ₿0.00000071	$3.27 ₿7.01	$918.57K ₿7.12K	$469.68K ₿391.31
4763	Wing Finance WING	$0.08723 ₿0.00011	0.02	$468.63K ₿478.51	$0.08805 ₿0.00012	$0.08477 ₿0.00011	$78.44K ₿106.91	$666.28K ₿607.27	$468.63K ₿478.51
4766	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4769	Wrapped DOG WDOG	$0.0004672	-1.63	$467.27K	$0.000477	$0.0004665	$434.27K	$467.27K	$467.27K
4771	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4772	CatGPT CATGPT	$0.00009644	0.16	$465.86K	$0.00009851	$0.00009621	$11.78K	$465.86K	$465.86K
4773	LEA AI LEA	$0.0004656	-2.07	$465.68K	$0.0004814	$0.0004641	$603.16	$465.68K	$465.68K
4775	Multiverse Capital MVC	$0.0000008522 ₿0.0000000000015	0.48	$465.19K ₿0.84	$0.0000009047 ₿0.0000000000020	$0.0000008426 ₿0.0000000000015	$71.49 ₿0	$790.19K ₿1.43	$465.19K ₿0.84
4776	Hummingbot HBOT	$0.000841 ₿0.000000047	-0.06	$465.3K ₿26	$0.0008445 ₿0.000000050	$0.0008342 ₿0.000000047	$67.89 ₿0	$841.01K ₿47.9	$465.3K ₿26
4777	PEPE 0x69 ON BASE PEPE	$0.000000001103	-5.43	$464.16K	$0.00000000117	$0.000000001099	$119.48K	$464.16K	$464.16K
4781	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.016 ₿0.00000017	$0.01521 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4782	AXOL AXOL	$0.0004613	3.35	$461.32K	$0.0004654	$0.0004463	$896.68	$461.32K	$461.32K
4785	Long LONG	$0.0000005848 ₿0.000000000056	-7.07	$460.21K ₿0	$0.000005618 ₿0.000000000062	$0.000005084 ₿0.000000000056	$12.81 ₿1.23	$460.21K ₿56.56	$460.21K ₿0
4792	The Rug Game TRG	$0.00000008705 ₿0.0000000000025	-0.05	$458.37K ₿13.22	$0.00000008858 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.92K ₿0	$458.37K ₿13.22	$458.37K ₿13.22
4793	FUEGO FUEGO	$0.00616	-1.30	$458.25K	$0.006241	$0.00611	$24.59	$458.25K	$458.25K
4794	Striker League MBS	$0.0007341 ₿0.00000030	0.85	$459.17K ₿132.95	$0.000772 ₿0.00000033	$0.0007136 ₿0.00000030	$11.88K ₿1.63	$734.15K ₿304.73	$459.17K ₿132.95
4797	Tate Terminal TATE	$0.0004611	-39.31	$457.69K	$0.0008585	$0.0004194	$34.96K	$457.69K	$457.69K
4801	xWIN Finance XWIN	$0.02851 ₿0.0000010	0.61	$456.22K ₿10.83	$0.04478 ₿0.0000010	$0.02095 ₿0.00000098	$3.56K ₿0.05	$1.74M ₿62.08	$456.22K ₿10.83
4805	LEO LEO	$0.00004779 ₿0.000000022	-10.25	$454.02K ₿215.45	$0.0000534 ₿0.000000025	$0.00004775 ₿0.000000022	$859.67 ₿3.18	$477.91K ₿226.78	$454.02K ₿215.45
4808	BananaCat BCAT	$0.0004797 ₿0.000000026	0.09	$453.12K ₿25.48	$0.0004799 ₿0.000000029	$0.000479 ₿0.000000026	$84.09K ₿0.05	$453.12K ₿25.48	$453.12K ₿25.48
4810	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4811	Rifampicin $RIF	$0.0004527	3.42	$452.62K	$0.0004544	$0.0004365	$293.45K	$452.62K	$452.62K
4812	Mumu MUMU	$0.000000000657 ₿0.00000000000018	-11.22	$452.42K ₿0	$0.000000000744 ₿0.00000000000021	$0.000000000651 ₿0.00000000000016	$54.62K ₿0.59	$452.42K ₿189.03	$452.42K ₿0
4813	Magic Square SQR	$0.001235 ₿0.0000076	0.40	$452.11K ₿405.16	$0.001244 ₿0.0000076	$0.001224 ₿0.0000070	$379.19K ₿8.51	$1.17M ₿7.66K	$452.11K ₿405.16
4815	H2 Finance $H2	$0.00064	-0.20	$451.96K	$0.0006451	$0.0006338	$2.47K	$4.75M	$451.96K
4816	DeFi Land DFL	$0.00006331 ₿0.000000024	-0.40	$451.86K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$18.01K ₿0.42	$633.09K ₿240.35	$451.86K ₿171.55
4819	ORBIO ORBIO	$0.00001339 ₿0.000000027	-6.58	$450.54K ₿0	$0.00001449 ₿0.000000028	$0.00001339 ₿0.000000024	$52.08K ₿8.73	$589.62K ₿1.36K	$450.54K ₿0
4820	NutCoin NUT	$0.00000002144	2.73	$450.38K	$0.00000002145	$0.000000019	$2.95K	$450.38K	$450.38K
4821	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.769 ₿0.0000085	$0.5952 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4825	JustAnEgg EGG	$0.001121 ₿0.00000032	0.44	$448.02K ₿0	$0.001136 ₿0.00000049	$0.001105 ₿0.00000029	$229.15 ₿85.19	$448.02K ₿119.74	$448.02K ₿0
4826	Spore SPORE	$0.000447	0.01*	$447.01K	$0.000447	$0.000447	$83K	$447.01K	$447.01K
4828	Circuits of Value COVAL	$0.00025 ₿0.00000043	-3.02	$446.22K ₿757.21	$0.0002594 ₿0.00000045	$0.0002486 ₿0.00000042	$13.95K ₿16.85	$446.22K ₿757.21	$446.22K ₿757.21
4829	Octokn OTK	$0.0008128 ₿0.0000011	-1.62	$446.01K ₿328.97	$0.000933 ₿0.0000011	$0.000751 ₿0.0000010	$43.01K ₿2.94	$975.4K ₿1.37K	$446.01K ₿328.97
4830	Gemach GMAC	$0.0008918 ₿0.000000051	-5.07	$445.92K ₿0	$0.0009414 ₿0.000000057	$0.0008904 ₿0.000000051	$2.81K ₿0.18	$445.92K ₿25.96	$445.92K ₿0
4832	OmniCat OMNI	$0.000009779 ₿0.0000000080	-0.65	$444.89K ₿335.89	$0.000009939 ₿0.0000000084	$0.000009769 ₿0.0000000079	$5.1 ₿43.4	$444.89K ₿366.32	$444.89K ₿335.89
4834	Deri Protocol DERI	$0.003386 ₿0.00000026	0.67	$444.14K ₿34.52	$0.003517 ₿0.00000027	$0.003327 ₿0.00000025	$17.81K ₿0.37	$1.58M ₿127.37	$444.14K ₿34.52
4838	CryptoBoomCoin Official CBC	$0.00004979	-0.58	$442.55K	$0.00005008	$0.00004979	$74.77	$442.55K	$442.55K
4839	NMKR $NMKR	$0.0002345 ₿0.000000043	8.45	$442.43K ₿82.14	$0.0002386 ₿0.000000043	$0.0002162 ₿0.000000041	$19.47K ₿4.54	$2.35M	$442.43K ₿82.14
4840	GAM3S.GG G3	$0.0007319 ₿0.0000026	-0.85	$442.05K ₿0	$0.0007751 ₿0.0000032	$0.000704 ₿0.0000026	$64.49K ₿93.69	$731.93K ₿2.66K	$442.05K ₿0
4843	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4844	GNY GNY	$0.00247 ₿0.00000041	0.01	$440.43K ₿73.23	$0.002497 ₿0.00000044	$0.002465 ₿0.00000040	$10.1 ₿1.44	$988.24K ₿164.32	$440.43K ₿73.23
4845	Baby Neiro BABYNEIRO	$0.000000000001	-1.73	$440.3K	$0.000000000001	$0.000000000001	$144.12K	$440.3K	$440.3K
4850	Swapr SWPR	$0.01109 ₿0.00000011	-3.05	$438.31K ₿4.74	$0.01117 ₿0.00000012	$0.01078 ₿0.00000011	$36.26 ₿0	$1.11M ₿11.99	$438.31K ₿4.74
4851	Xi Token XI	$0.001041 ₿0.000000085	-0.40	$438.28K ₿35.8	$0.001068 ₿0.000000092	$0.001014 ₿0.000000077	$28.37 ₿0.21	$1.04M ₿85.05	$438.28K ₿35.8
4852	Bozo Benk BOZO	$0.0005481 ₿0.00000032	-6.03	$437.91K ₿257.29	$0.0005846 ₿0.00000039	$0.0005473 ₿0.00000031	$1.37K ₿0.43	$437.91K ₿257.3	$437.91K ₿257.29
4854	Pepe on SOL PEPE	$0.0004368	-0.35	$436.84K	$0.0004449	$0.0004311	$431.34	$436.84K	$436.84K
4861	Omax OMAX	$0.00004907 ₿0.000000016	4.91	$441.64K ₿145.1	$0.00005629 ₿0.000000016	$0.00003873 ₿0.000000014	$87.24K ₿37.79	$441.64K ₿145.1	$441.64K ₿145.1
4862	Carlo CARLO	$0.0004338	-2.52	$433.86K	$0.0004468	$0.0004334	$241.99	$433.86K	$433.86K
4864	Iona by Virtuals IONA	$0.0004328	0.15	$432.78K	$0.000434	$0.0004294	$1.11	$432.78K	$432.78K
4865	ApeBond ABOND	$0.001135 ₿0.00000044	0.66	$432.75K ₿69.67	$0.001145 ₿0.00000046	$0.001125 ₿0.00000043	$52.97K ₿0.48	$517.75K ₿203.39	$432.75K ₿69.67
4866	Strong STRONG	$1.08 ₿0.000078	-1.05	$432.35K ₿31.88	$1.1 ₿0.000079	$1.08 ₿0.000072	$140.87 ₿0.48	$571.92K ₿42.17	$432.35K ₿31.88
4867	KingdomX KT	$0.0009202 ₿0.000000018	-0.30	$432.15K ₿5.68	$0.0009316 ₿0.000000018	$0.0009187 ₿0.000000017	$32.45K ₿2.72	$920.2K ₿18.36	$432.15K ₿5.68
4871	Atari ATRI	$0.0002856 ₿0.000000031	0.07	$429.97K ₿48.7	$0.0002866 ₿0.000000034	$0.0002849 ₿0.000000031	$1.02 ₿0.01	$564.24K ₿63.91	$429.97K ₿48.7
4872	FATCAT $FATCAT	$0.0004726	-0.45	$429.66K	$0.0004808	$0.000467	$146.07	$471.82K	$429.66K
4873	Torum XTM	$0.001858 ₿0.00000095	8.19	$428.56K ₿185.03	$0.001902 ₿0.00000095	$0.001717 ₿0.00000093	$58.63K ₿3.11	$1.48M ₿763.64	$428.56K ₿185.03
4874	WoofWork.io WOOF	$0.00005437 ₿0.0000000043	0.41	$429.52K ₿34.39	$0.00005445 ₿0.0000000044	$0.00005394 ₿0.0000000041	$9.62 ₿4.57	$429.52K ₿34.39	$429.52K ₿34.39
4876	Dasha VVAIFU	$0.0004317	-3.01	$428.84K	$0.0004456	$0.0004314	$210.17K	$428.84K	$428.84K
4877	Suncat SUNCAT	$0.0004284	2.81	$428.46K	$0.0004657	$0.0004135	$255.83K	$428.46K	$428.46K
4880	Lion DAO ROAR	$0.0000004791 ₿0.000000000078	-13.35	$427.98K ₿0	$0.0000005676 ₿0.000000000083	$0.0000004812 ₿0.000000000077	$569.67 ₿0.07	$427.98K ₿77.89	$427.98K ₿0
4881	Potcoin POT	$0.001018 ₿0.000000026	-1.66	$427.89K ₿6.04	$0.00104 ₿0.000000031	$0.0009768 ₿0.000000026	$13.12K ₿0	$427.89K ₿11.09	$427.89K ₿6.04
4882	Olyn by Virtuals OLYN	$0.0004277	0.01	$427.64K	$0.0004292	$0.0004195	$42.53	$427.64K	$427.64K
4883	Kolin KOLIN	$0.0004274	4.38	$427.39K	$0.0004275	$0.0004052	$1.95K	$427.39K	$427.39K
4884	StarShip STARSHIP	$0.02272 ₿0.00000051	0.68	$427.19K ₿9.63	$0.02292 ₿0.00000053	$0.02255 ₿0.00000048	$176.62 ₿0.04	$454.4K ₿10.24	$427.19K ₿9.63
4885	Hapi HAPI	$0.5832 ₿0.00037	5.59	$427.09K ₿266.25	$0.5847 ₿0.00039	$0.5516 ₿0.00036	$695.92 ₿6.87	$437.9K ₿273.17	$427.09K ₿266.25
4889	Precipitate.ai RAIN	$0.0004255 ₿0.00000016	0.05	$425.55K ₿168.98	$0.0004274 ₿0.00000017	$0.0004217 ₿0.00000016	$1.13 ₿1.27	$425.55K ₿168.98	$425.55K ₿168.98
4890	Muse MUSE	$0.5139 ₿0.00027	-11.18	$425.39K ₿262.4	$0.5794 ₿0.00027	$0.5045 ₿0.00026	$15.56K ₿6.86	$426.21K ₿262.42	$425.39K ₿262.4
4892	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.0000162 ₿0.00000000017	$0.00001598 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4893	UpBots MBXN	$0.0008501 ₿0.000000028	-9.86	$425.05K ₿12.19	$0.00108 ₿0.000000064	$0.00084 ₿0.000000027	$404.99 ₿0	$425.05K ₿14.08	$425.05K ₿12.19
4894	Meowcoin MEWC	$0.00004969 ₿0.0000000041	-16.84	$424.97K ₿17.3	$0.00006082 ₿0.0000000046	$0.00004798 ₿0.0000000040	$9.65K ₿0.13	$424.97K ₿17.3	$424.97K ₿17.3
4900	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002154 ₿0.00000000023	$0.00002135 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4901	LOL LOL	$0.0004316	-7.18	$421.89K	$0.0004688	$0.0004525	$4.18K	$421.89K	$421.89K
4904	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4906	NOTAI NOTAI	$0.000004429	6.61	$420.63K	$0.000004789	$0.000004099	$28.52K	$442.77K	$420.63K
4907	Chappyz CHAPZ	$0.00004996 ₿0.000000063	65.82	$420.45K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$21.85K ₿8.86	$505.8K ₿634.84	$420.45K ₿150.53
4911	Banana BANANA	$0.08167 ₿0.000029	6.14	$418.61K ₿182.59	$0.693 ₿0.000031	$0.07694 ₿0.000029	$184.7 ₿1.32	$418.61K ₿307.85	$418.61K ₿182.59
4912	Polka City POLC	$0.001016 ₿0.00000026	1.68	$418.04K ₿110.1	$0.001068 ₿0.00000031	$0.0009856 ₿0.00000026	$69.38K ₿32.4	$690.98K ₿181.99	$418.04K ₿110.1
4913	Sturdy STRDY	$0.02048 ₿0.000015	-1.52	$418.02K ₿76.02	$0.0209 ₿0.000016	$0.02046 ₿0.000015	$246.91 ₿2.05	$2.05M ₿1.5K	$418.02K ₿76.02
4915	Mazze MAZZE	$0.0001599 ₿0.00000012	-2.88	$417.62K ₿308.6	$0.0001686 ₿0.00000014	$0.0001563 ₿0.000000077	$1.57K ₿29.65	$773.61K ₿585.1	$417.62K ₿308.6
4917	PIKA to PIKO ピカとピコ PIKA	$0.0005652	-4.14	$417.09K	$0.0005947	$0.000563	$67.72	$417.09K	$417.09K
4920	Dog Wif Nunchucks NINJA	$0.0004162 ₿0.00000017	-2.12	$416.26K ₿0	$0.0004341 ₿0.00000018	$0.0004041 ₿0.00000016	$4.83K ₿2.36	$416.26K ₿170.63	$416.26K ₿0
4925	She Rises AKA	$0.000415	-4.79	$415.09K	$0.0004361	$0.0004131	$28.67K	$415.09K	$415.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}