Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	Evmos EVMOS	$0.00127 ₿0.0000010	5.30	$651.27K ₿511.62	$0.001342 ₿0.0000010	$0.001175 ₿0.0000010	$1.29K ₿15.07	$1.27M ₿1.03K	$651.27K ₿511.62
4518	Sin City SIN	$0.0007782 ₿0.00000012	-3.42	$650.61K ₿81.6	$0.0008095 ₿0.00000013	$0.000778 ₿0.00000012	$276.34K ₿17.4	$778.29K ₿127.51	$650.61K ₿81.6
4521	Bondly BONDLY	$0.000658 ₿0.000000069	-2.21	$646.79K ₿68.68	$0.0006957 ₿0.000000080	$0.0006548 ₿0.000000067	$71.7K ₿4.64	$646.79K ₿68.68	$646.79K ₿68.68
4526	Giveth GIV	$0.00168 ₿0.00000020	-2.39	$644.69K ₿43.19	$0.001739 ₿0.00000021	$0.001656 ₿0.00000020	$8.9K ₿1.27	$1.68M ₿206.61	$644.69K ₿43.19
4527	Verida Token VDA	$0.00193	-8.49	$644.52K	$0.002214	$0.001925	$12.25K	$1.93M	$644.52K
4529	ATEHUN ATEHUN	$0.7098	7.11	$644.44K	$0.7271	$0.6608	$3.87K	$644.44K	$644.44K
4532	AstroPepeX APX	$0.000009949 ₿0.0000000029	-2.80	$646.89K ₿189.99	$0.00001024 ₿0.0000000029	$0.000008729 ₿0.0000000024	$64.79K ₿26.93	$646.89K ₿189.99	$646.89K ₿189.99
4534	League of Ancients LOA	$0.001515 ₿0.000000046	0.70	$642.01K ₿19.52	$0.00154 ₿0.000000046	$0.001467 ₿0.000000043	$117.44 ₿0.19	$1.52M ₿46.1	$642.01K ₿19.52
4536	Blockchain Bets BCB	$0.0007313 ₿0.00000037	-3.28	$644K ₿328.45	$0.0007581 ₿0.00000039	$0.0007308 ₿0.00000035	$432.31 ₿2.74	$644K ₿328.45	$644K ₿328.45
4538	Dog Wif Nunchucks NINJA	$0.0006406 ₿0.00000017	-4.07	$642.02K ₿0	$0.0006838 ₿0.00000018	$0.0006358 ₿0.00000016	$9.66K ₿2.36	$642.02K ₿170.63	$642.02K ₿0
4539	Nekocoin ((=ↀωↀ=))	$0.0003373	-0.61	$636.15K	$0.0003428	$0.0003331	$12.29K	$905.28K	$636.15K
4540	Wefi WEFI	$0.01528 ₿0.0000016	-0.03	$640.21K ₿68.53	$0.01532 ₿0.0000016	$0.01526 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.21K ₿68.53
4548	Atlas USV USV	$6.04 ₿0.000037	1.31	$637.06K ₿3.94	$7.62 ₿0.00030	$5.96 ₿0.000035	$2.21 ₿0.01	$1.72M ₿10.64	$637.06K ₿3.94
4549	PinkMoon PINKM	$0.000000001826 ₿0.000000000000017	-0.46	$636.8K ₿6.42	$0.000000001848 ₿0.000000000000017	$0.000000001807 ₿0.000000000000016	$6.09 ₿0	$1.83M ₿17.04	$636.8K ₿6.42
4551	Libertum LBM	$0.01097	14.02	$635.82K	$0.01114	$0.009524	$97.26K	$2.2M	$635.82K
4552	AIT Protocol AIT	$0.002147 ₿0.0000068	-4.17	$634.93K ₿570.83	$0.002361 ₿0.0000074	$0.00213 ₿0.0000067	$5.99K ₿8.26	$639.12K ₿6.82K	$634.93K ₿570.83
4555	Everton Fan Token EFC	$0.1014 ₿0.000020	0.65	$633.66K ₿85.94	$0.1018 ₿0.000021	$0.09829 ₿0.000018	$24.44K ₿19.12	$1.01M ₿206.38	$633.66K ₿85.94
4557	ORA Coin ORA	$0.0112	13.68	$631.46K	$0.01246	$0.009837	$1.65K	$3.74M	$631.46K
4561	MarsDAO MDAO	$0.008014 ₿0.0000025	-10.74	$630.7K ₿194.87	$0.009111 ₿0.0000025	$0.008006 ₿0.0000023	$91.4K ₿1.33	$770.5K ₿240.84	$630.7K ₿194.87
4566	REVOX REX	$0.0003098	-2.45	$628.25K	$0.0003248	$0.0003023	$236.69K	$932.27K	$628.25K
4567	HeeeHeee HEEHEE	$0.0008091	-5.21	$625.18K	$0.0008552	$0.000811	$2.03K	$625.18K	$625.18K
4568	Gala Music MUSIC	$0.003938 ₿0.0000017	-16.30	$624.24K ₿184.09	$0.004824 ₿0.0000017	$0.003938 ₿0.0000017	$4.27K ₿94	$624.24K ₿184.09	$624.24K ₿184.09
4569	Degen Zoo DZOO	$0.001483 ₿0.00000017	-0.83	$623.81K ₿68.41	$0.001505 ₿0.00000022	$0.001473 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4571	Gora GORA	$0.01641 ₿0.0000075	-10.33	$623.99K ₿48.58	$0.01851 ₿0.0000081	$0.01632 ₿0.0000073	$1.65K ₿0.57	$1.64M ₿48.58	$623.99K ₿48.58
4572	Tate Terminal TATE	$0.0006269	-18.11	$623.6K	$0.0008406	$0.0006095	$12.25K	$623.6K	$623.6K
4574	Big Pharmai DRUGS	$0.0005662	-6.57	$624.98K	$0.000609	$0.0005636	$1.31K	$624.98K	$624.98K
4575	Nabox NABOX	$0.000002979 ₿0.00000000017	-1.01	$622.08K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$52.71 ₿3.91	$2.98M ₿176.33	$622.08K ₿36.78
4576	BinStarter BSR	$0.01646 ₿0.0000011	-1.01	$620.38K ₿0	$0.01672 ₿0.0000011	$0.01646 ₿0.0000010	$11.38K ₿0.04	$1.65M ₿94.13	$620.38K ₿0
4578	Lattice Token LTX	$0.01927 ₿0.0000030	-0.79	$619.39K ₿97.61	$0.01956 ₿0.0000030	$0.01917 ₿0.0000021	$107.31K ₿0.84	$1.93M ₿304.21	$619.39K ₿97.61
4580	Wombat Exchange WOM	$0.002118 ₿0.00000060	1.16	$618.41K ₿89.74	$0.002125 ₿0.00000063	$0.002083 ₿0.00000059	$1.04K ₿0.98	$2.12M ₿604.58	$618.41K ₿89.74
4581	Povel Durev DUREV	$0.006221	-2.05	$617.92K	$0.006465	$0.006103	$17.83K	$617.92K	$617.92K
4582	BitcoinBam BTCBAM	$0.03853 ₿0.0000035	-0.20	$617.96K ₿0	$0.03869 ₿0.0000041	$0.03845 ₿0.0000034	$31.34K ₿28.16	$809.51K ₿74.63	$617.96K ₿0
4583	Spinning Cat OIIAOIIA	$0.0006167	-2.45	$617.71K	$0.0006392	$0.0006074	$2.69K	$617.71K	$617.71K
4587	Pepe on SOL PEPE	$0.0006138	-3.46	$613.87K	$0.0006433	$0.0006072	$6.13K	$613.87K	$613.87K
4588	Karat KAT	$0.0005623 ₿0.000000061	-0.42	$613.35K ₿28.14	$0.0005665 ₿0.000000065	$0.0005561 ₿0.000000060	$9.98K ₿0.64	$1.1M ₿120.2	$613.35K ₿28.14
4591	History of Pepe HOPE	$0.0006127	-0.21	$612.73K	$0.0006266	$0.0004763	$4.08K	$612.73K	$612.73K
4595	Multiverse Capital MVC	$0.000001109 ₿0.0000000000015	-1.81	$609.1K ₿0.84	$0.00000114 ₿0.0000000000020	$0.000001109 ₿0.0000000000015	$48.13 ₿0	$1.03M ₿1.43	$609.1K ₿0.84
4596	Suncat SUNCAT	$0.0006088	-1.52	$609.11K	$0.0006293	$0.0006015	$528.75K	$609.11K	$609.11K
4597	Dasha VVAIFU	$0.0006121	-4.22	$608.48K	$0.0006421	$0.0005988	$462.78K	$608.48K	$608.48K
4599	Merit Circle MC	$0.05104 ₿0.000044	-1.92	$607.75K ₿1.12K	$0.05236 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4603	Wam WAM	$0.000892 ₿0.00000011	-1.48	$606.13K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$52.43K ₿3.19	$892.04K ₿113.83	$606.13K ₿71.92
4607	Nominex NMX	$0.002695 ₿0.00000015	-0.58	$605.42K ₿19.23	$0.00272 ₿0.00000015	$0.002684 ₿0.00000014	$537.34 ₿0.04	$605.42K ₿19.23	$605.42K ₿19.23
4611	K21 Kanon K21	$0.03341 ₿0.0000017	1.62	$602.82K ₿30.47	$0.03427 ₿0.0000017	$0.03258 ₿0.0000016	$17.3K ₿0.76	$702.24K ₿35.49	$602.82K ₿30.47
4612	web3war FPS	$0.01478 ₿0.0000023	-2.74	$600.48K ₿42.12	$0.01525 ₿0.0000024	$0.0146 ₿0.0000023	$10.1K ₿0.18	$2.22M ₿360.19	$600.48K ₿42.12
4614	Pendulum PEN	$0.01825 ₿0.0000011	-4.84	$605.5K ₿0	$0.0192 ₿0.0000011	$0.01803 ₿0.0000010	$1.11K ₿0.17	$2.98M ₿217.75	$605.5K ₿0
4617	OPCAT OPCAT	$0.02847	-1.95	$597.88K	$0.02916	$0.02793	$2.55K	$597.88K	$597.88K
4619	WATER Coin WATER	$0.000008169	-3.89	$598.12K	$0.000008879	$0.000008179	$11.03K	$598.12K	$598.12K
4621	Shifu SHIFU	$0.00000653	-3.19	$599.57K	$0.00000677	$0.000006479	$3.49	$654.82K	$599.57K
4623	BiFi BIFI	$0.0009818 ₿0.000000081	6.90	$594.57K ₿45.4	$0.001034 ₿0.000000083	$0.0008927 ₿0.000000077	$18.8K ₿0.57	$980.07K ₿80.79	$594.57K ₿45.4
4624	Moonray MNRY	$0.003093	17.44	$594.24K	$0.003396	$0.002307	$35.08K	$3.09M	$594.24K
4627	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.36	$593.4K ₿34.39	$0.00007716 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4628	Bingus The Cat BINGUS	$0.0005932 ₿0.0000000076	37.92	$593.37K ₿0	$0.0005896 ₿0.000000010	$0.0004268 ₿0.0000000070	$883.64 ₿0.19	$593.37K ₿7.61	$593.37K ₿0
4629	HYDRA HYDRA	$0.00000007419	0.74	$594.96K	$0.00000007764	$0.00000007329	$1.02K	$594.94K	$594.96K
4630	ZMINE ZMN	$0.01436 ₿0.00000018	-1.83	$591.53K ₿109.7	$0.01466 ₿0.00000018	$0.0143 ₿0.00000017	$965.98 ₿0.01	$591.53K ₿20.96	$591.53K ₿109.7
4633	Genopets GENE	$0.00689 ₿0.0000046	0.84	$589.76K ₿200.09	$0.006915 ₿0.0000046	$0.006679 ₿0.0000045	$649.87 ₿0.32	$688.95K ₿456.63	$589.76K ₿200.09
4634	DrPepe.ai BRYAN	$0.000000000662	-3.80	$588.06K	$0.000000000692	$0.000000000653	$93.55	$588.06K	$588.06K
4635	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	-0.26	$587.96K ₿24.84	$0.2873 ₿0.000012	$0.2832 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4639	Okratech Token ORT	$0.0006721 ₿0.00000017	1.88	$585.3K ₿62	$0.0007623 ₿0.00000020	$0.0006575 ₿0.00000015	$148.4K ₿31.58	$587.49K ₿154.96	$585.3K ₿62
4641	Compound 0x CZRX	$0.004376 ₿0.00000019	-3.40	$588.53K ₿60.02	$0.004627 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$588.53K ₿60.02	$588.53K ₿60.02
4642	GNY GNY	$0.003274 ₿0.00000041	8.22	$583.67K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$63.54 ₿1.44	$1.31M ₿164.32	$583.67K ₿73.23
4643	QuiverX QRX	$0.006403 ₿0.00000010	-1.02	$584.38K ₿9.43	$0.006529 ₿0.00000010	$0.00636 ₿0.00000010	$290.79 ₿0	$641.48K ₿10.35	$584.38K ₿9.43
4644	Factor FCTR	$0.03898 ₿0.0000015	-0.65	$585.34K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$2.48K ₿0.19	$3.9M ₿152.63	$585.34K ₿22.9
4645	SALT SALT	$0.006661 ₿0.00000026	-2.55	$582.76K ₿23.56	$0.006864 ₿0.00000033	$0.006615 ₿0.00000024	$159.35 ₿0.28	$799.41K ₿32.32	$582.76K ₿23.56
4646	Tardi TARDI	$0.0005831	-3.42	$585.41K	$0.0006061	$0.0005778	$2.79K	$585.41K	$585.41K
4647	TasteNFT TASTE	$0.000000000966 ₿0.000000000000011	-1.11	$583.29K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$6.23 ₿0	$965.58K ₿11.28	$583.29K ₿6.83
4649	X2Y2 X2Y2	$0.001539 ₿0.00000018	-1.88	$581.34K ₿70.14	$0.001579 ₿0.00000018	$0.001519 ₿0.00000018	$68.67K ₿6.86	$1.54M ₿110.53	$581.34K ₿70.14
4650	Kitten Haimer KHAI	$0.01074 ₿0.000021	-5.30	$580.84K ₿0	$0.01143 ₿0.000025	$0.01059 ₿0.000018	$4.79K ₿8.14	$580.84K ₿1.19K	$580.84K ₿0
4651	Precipitate.ai RAIN	$0.0005813 ₿0.00000016	-16.47	$581.56K ₿168.98	$0.0006958 ₿0.00000017	$0.0005654 ₿0.00000016	$6.41K ₿1.27	$581.56K ₿168.98	$581.56K ₿168.98
4653	PlotX PLOT	$0.005568 ₿0.00000013	-0.58	$581.31K ₿14.08	$0.005641 ₿0.00000013	$0.005551 ₿0.00000011	$908.89 ₿1.68	$1.12M ₿26.99	$581.31K ₿14.08
4657	ArbiDoge ADOGE	$0.00000007235 ₿0.0000000000054	-2.20	$578.58K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$60.89 ₿0.75	$578.58K ₿43.67	$578.58K ₿43.67
4658	Panda Swap PANDA	$0.0006506 ₿0.00000014	-5.97	$578.38K ₿127.81	$0.0006995 ₿0.00000016	$0.0006492 ₿0.00000013	$817.67 ₿3.55	$578.38K ₿130.21	$578.38K ₿127.81
4659	Safe Haven SHA	$0.00006796 ₿0.0000000049	4.53	$578.94K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006493 ₿0.0000000039	$188.12 ₿0.11	$578.94K ₿41.98	$578.94K ₿41.98
4661	Transhuman Coin THC	$0.0000843 ₿0.0000000018	0.27	$576.77K ₿0	$0.00008574 ₿0.0000000018	$0.00008367 ₿0.0000000017	$780.4 ₿0	$576.77K ₿12.65	$576.77K ₿0
4663	Monavale MONA	$55.09 ₿0.0024	-0.92	$577.67K ₿25.04	$55.88 ₿0.0025	$54.19 ₿0.0023	$354.51 ₿0.11	$624.3K ₿27.13	$577.67K ₿25.04
4664	KOALA AI KOKO	$0.00000006107 ₿0.000000000023	-17.02	$575.73K ₿0	$0.00000007506 ₿0.000000000027	$0.00000006101 ₿0.000000000022	$20.91K ₿10.26	$608.04K ₿229.17	$575.73K ₿0
4666	Göztepe S.K. Fan Token GOZ	$0.1496 ₿0.000017	0.66	$577.1K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$52.06K ₿7.9	$1.05M ₿123.49	$577.1K ₿41.8
4668	BitcoinZ BTCZ	$0.00004547 ₿0.0000000013	-7.83	$573.21K ₿17.65	$0.00004935 ₿0.	$0.00004369 ₿0.	$541.61 ₿0	$573.21K ₿29.4	$573.21K ₿17.65
4669	AROK.VC AROK	$0.0005731	89.72	$575.01K	$0.0005885	$0.0002875	$10.93K	$575.01K	$575.01K
4674	DPRating RATING	$0.0001299 ₿0.0000000022	5.38	$569.89K ₿9.77	$0.0001376 ₿0.0000000023	$0.0001196 ₿0.0000000020	$9.67K ₿0.06	$1.3M ₿22.19	$569.89K ₿9.77
4676	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001871 ₿0.000000000018	$0.000001833 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4677	She Rises AKA	$0.0005708	-4.95	$572.82K	$0.0006008	$0.0005656	$60.05K	$572.82K	$572.82K
4679	POWSCHE POWSCHE	$0.005671	1.58	$570.85K	$0.005721	$0.005545	$53.34K	$570.85K	$570.85K
4680	Bostrom BOOT	$0.000000001207 ₿0.00000000000052	-4.33	$571.02K ₿310.21	$0.000000001263 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$154.64 ₿0.11	$1.42M ₿626.86	$571.02K ₿310.21
4684	Winkies WNK	$0.00008804 ₿0.0000000088	0.07	$569.5K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$63.77K ₿0.5	$569.5K ₿58.32	$569.5K ₿45.6
4688	r/FortNiteBR Bricks BRICK	$0.008885 ₿0.0000023	0.41	$568.75K ₿153.31	$0.009069 ₿0.0000024	$0.008061 ₿0.0000022	$1.27K ₿1.21	$568.75K ₿153.31	$568.75K ₿153.31
4689	AgentAlgo AGENT	$0.02713	-3.04	$570.54K	$0.0284	$0.02698	$1.02K	$570.54K	$570.54K
4691	Store of Value VAL	$0.000577	-0.39	$568.3K	$0.0005848	$0.0005713	$54.66K	$568.3K	$568.3K
4692	Cyberdoge CDOGE	$0.0005671	-5.22	$568.09K	$0.0005996	$0.0005655	$18.33	$568.09K	$568.09K
4693	FUEGO FUEGO	$0.007471	-1.33	$567.5K	$0.007755	$0.007401	$905.06	$567.5K	$567.5K
4694	Arkadiko DIKO	$0.007457 ₿0.0000078	-2.07	$567.01K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$99.93K ₿0.84	$745.79K ₿796.76	$567.01K ₿605.76
4695	RecTime RTIME	$0.00000001398 ₿0.00000000000057	-1.88	$565.54K ₿0	$0.00000001433 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$31.48 ₿1.22	$565.54K ₿28.96	$565.54K ₿0
4696	Yaku YAKU	$0.001144 ₿0.00000031	-2.18	$566.99K ₿27.28	$0.00117 ₿0.00000036	$0.001144 ₿0.00000031	$2.45 ₿0.45	$572.37K ₿156.38	$566.99K ₿27.28
4697	Artem ARTEM	$0.001375 ₿0.000000061	0.79	$566.35K ₿23.3	$0.001384 ₿0.000000061	$0.001362 ₿0.000000059	$17.68K ₿0.33	$1.38M ₿60.79	$566.35K ₿23.3
4698	Forgotten Playland FP	$0.0001386 ₿0.00000071	-7.73	$565.05K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$441.25 ₿7.01	$1.11M ₿7.12K	$565.05K ₿391.31
4700	Spacebucks SBX	$0.0005645	-4.21	$564.56K	$0.0005894	$0.0005549	$162.97	$564.56K	$564.56K
4704	MEOW MEOW	$0.00000625	-1.09	$562.8K	$0.000006399	$0.00000617	$48.47	$562.8K	$562.8K
4706	Notional Finance NOTE	$0.01195 ₿0.0000024	2.80	$562.39K ₿115.19	$0.2503 ₿0.0000024	$0.2401 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4707	Chinese Doge Wow CHIDO	$0.0005886	-2.60	$562.35K	$0.00061	$0.0005858	$569.57	$562.35K	$562.35K
4709	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,392.59	-1.02	$561.46K	$3,455.51	$3,376.22	$9.87K	$561.46K	$561.46K
4712	MEMENTO•MORI (Runes) MORI	$0.005607	-5.10	$560.78K	$0.006141	$0.005667	$6.83K	$560.78K	$560.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}