Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03675 ₿0.00000035	$0.03517 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Veno ETH VETH	$2,462.25	1.89	$1.5M	$2,516.46	$2,393.32	$13.31K	$1.5M	$1.5M
3159	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,275.16 ₿0.050	$3,765.49 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	WeSendit WSI	$0.002034 ₿0.00000024	-0.16	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.89K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3162	Joystream JOY	$0.001387 ₿0.00000026	-2.58	$1.5M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$100.01K ₿13	$1.52M ₿279.97	$1.5M ₿234.77
3164	Bitrock BROCK	$0.01494 ₿0.0000026	4.43	$1.49M ₿266.13	$0.01564 ₿0.0000029	$0.01407 ₿0.0000026	$98.7K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3165	HMX HMX	$0.3651 ₿0.00011	0.11	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$100.88K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3167	HeeeHeee HEEHEE	$0.001926	8.26	$1.49M	$0.001955	$0.001769	$5K	$1.49M	$1.49M
3168	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	VEE VEE	$0.0002461	3.29	$1.48M	$0.0002493	$0.0002366	$1.77K	$1.48M	$1.48M
3171	Koinos KOIN	$0.01783 ₿0.000011	-4.93	$1.48M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.14K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3172	UNFK $UNFK	$0.00000001644	1.79	$1.48M	$0.0000000168	$0.00000001614	$13.44	$1.48M	$1.48M
3173	DOLA Borrowing Right DBR	$0.07787 ₿0.0000024	0.04	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.44K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3174	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3175	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1223 ₿0.0000011	$0.1097 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3177	STEAM STEAM	$0.007497	3.09	$1.48M	$0.007624	$0.007264	$2.45K	$7.5M	$1.48M
3178	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3179	Nasdaq420 NASDAQ420	$0.001475	6.00	$1.47M	$0.001694	$0.001299	$59.42K	$1.47M	$1.47M
3180	Mindscraft MINDS	$0.001474	-10.69	$1.47M	$0.001709	$0.001298	$47.09K	$1.47M	$1.47M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1181 ₿0.0000011	$0.1076 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Gains GAINS	$0.02692 ₿0.0000039	2.03	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$34.99K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3182	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.26K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3184	Edge Matrix Computing EMC	$0.006487 ₿0.000026	-1.02	$1.47M ₿0	$0.006554 ₿0.000026	$0.00575 ₿0.000024	$125.83K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3186	Bifrost Voucher MANTA VMANTA	$0.3007	1.33	$1.46M	$0.9322	$0.2889	$1.06	$1.46M	$1.46M
3187	Passage PASG	$0.00117 ₿0.00000068	-1.30	$1.46M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.43K ₿0.45	$1.58M ₿846.47	$1.46M ₿515.74
3188	Cheese CHEESE	$0.001461	3.12	$1.46M	$0.001497	$0.001408	$1.23K	$1.46M	$1.46M
3189	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3190	Abyss Token ABYSS	$0.00635 ₿0.00000016	3.23	$1.45M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$46.93K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3194	Polytrader by Virtuals POLY	$0.001454	83.88	$1.45M	$0.003272	$0.0007848	$1.24M	$1.45M	$1.45M
3196	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3053 ₿0.0000029	$0.2875 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	KIKICat KIKI	$0.001437	2.54	$1.44M	$0.001457	$0.001401	$611.35K	$1.44M	$1.44M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03021 ₿0.00000028	$0.01401 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Laika AI LKI	$0.003335	7.09	$1.43M	$0.003362	$0.003075	$353.2K	$3.34M	$1.43M
3205	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.85	$1.43M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.44K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3206	Reddcoin RDD	$0.00004271 ₿0.0000000016	0.76	$1.42M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.22K ₿0.04	$1.43M	$1.42M ₿52.36
3207	CoinBuck BUCK	$0.0001424 ₿0.0000000023	1.78	$1.42M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001399 ₿0.0000000022	$10.64 ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3208	Morpheus Labs MIND	$0.000872 ₿0.000000062	-3.50	$1.42M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$78.35K ₿18.22	$1.85M ₿131.73	$1.42M ₿108.22
3210	Inter Stable Token IST	$1.01 ₿0.000014	0.50	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.73K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3211	Toad (SOL) $TOAD	$0.000000003363	2.10	$1.41M	$0.000000003437	$0.000000003231	$14.03K	$1.41M	$1.41M
3212	Zygo The Frog ZYGO	$0.001413	37.68	$1.41M	$0.001716	$0.001026	$108.94K	$1.41M	$1.41M
3213	Neos Credits NCR	$0.03467 ₿0.0000030	1.95	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.18 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3215	r/FortNiteBR Bricks BRICK	$0.02143 ₿0.0000023	12.52	$1.4M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.49K ₿1.21	$1.4M ₿153.31	$1.4M ₿153.31
3216	Brainlet BRAINLET	$0.001402	2.28	$1.4M	$0.001478	$0.001362	$129.88K	$1.4M	$1.4M
3217	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.40	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3218	CryoDAO CRYO	$0.472 ₿0.000018	1.53	$1.4M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$3.41K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3219	Cardstack CARD	$0.0004649 ₿0.000000010	1.29	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004521 ₿0.0000000094	$28.72K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3220	MindAI MDAI	$1.51 ₿0.00015	-0.48	$1.39M ₿149.04	$1.57 ₿0.00017	$1.51 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3222	ONINO ONI	$0.0352 ₿0.0000053	1.43	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$60.78K ₿1.91	$3.52M ₿541.46	$1.39M ₿193.87
3223	Dotcom Y2K	$0.001396	-0.53	$1.39M	$0.00148	$0.001379	$10.88K	$1.39M	$1.39M
3224	Agent YP by Virtuals AIYP	$0.001389	17.01	$1.39M	$0.001421	$0.001175	$5.91K	$1.39M	$1.39M
3225	Unmarshal MARSH	$0.02099 ₿0.0000033	0.41	$1.39M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$368.57K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3226	ZBIT•BLUE•BITCOIN ZBIT	$0.06598 ₿0.000039	2.18	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06445 ₿0.000034	$34.51 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3227	QuantixAI QAI	$96.95 ₿0.000016	1.43	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.97M ₿0.34	$969.51M ₿1.09	$1.38M ₿0
3228	Silly Dragon SILLY	$0.001383 ₿0.00000039	-0.29	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$844.19K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3230	Pundi X PURSE PURSE	$0.00005027 ₿0.0000000046	-5.02	$1.38M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005027 ₿0.0000000046	$17.58K ₿18.82	$2.55M ₿244.89	$1.38M ₿129.93
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.000079 ₿0.00000000075	$0.00006825 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Big Data Protocol BDP	$0.05693 ₿0.0000037	4.60	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$176.33K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3234	AgentLayer AGENT	$0.002839	-3.96	$1.38M	$0.003002	$0.002626	$841.04K	$2.83M	$1.38M
3235	FAME AI FMC	$0.0005283 ₿0.000000015	1.08	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$43.46K ₿0.59	$5.28M ₿156.01	$1.37M ₿40.56
3237	Baby Pepe BABYPEPE	$0.000003249	-5.84	$1.37M	$0.000003499	$0.000003109	$25.89K	$1.37M	$1.37M
3238	Unstake NSTK	$0.02105 ₿0.0000014	-2.60	$1.37M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$11.3 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3239	eUSD EUSD	$0.8784 ₿0.000014	-8.89	$1.37M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$792.23 ₿0.34	$1.37M ₿231.84	$1.37M ₿231.84
3240	SAYCOIN SAY	$0.001029	3.05	$1.36M	$0.0011	$0.000967	$92.85K	$5.15M	$1.36M
3241	Bonsai Coin BONSAICOIN	$0.0000000801	-4.08	$1.36M	$0.00000008373	$0.00000007813	$801.36	$64.34M	$1.36M
3242	Buz Economy BUZ	$0.09048	-1.31	$1.36M	$0.0923	$0.09044	$103.84K	$1.36M	$1.36M
3243	OpSec OPSEC	$0.01372 ₿0.000026	10.91	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.38K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3245	Wrapped Accumulate WACME	$0.004987 ₿0.00000016	-2.89	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.1K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3246	KEKE Terminal KEKE	$0.001352	124.99	$1.35M	$0.001359	$0.0005996	$42.52K	$1.35M	$1.35M
3247	zkSwap Finance ZF	$0.00247 ₿0.00000074	1.04	$1.35M ₿250.31	$0.002552 ₿0.00000078	$0.002438 ₿0.00000073	$117.86K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3250	Home3 HTS	$0.01696	-0.94	$1.35M	$0.01777	$0.01689	$2.34K	$1.64M	$1.35M
3251	SALT SALT	$0.01537 ₿0.00000026	4.40	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01461 ₿0.00000024	$83.41 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3252	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$685.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3253	Manifold Finance FOLD	$0.7 ₿0.00037	19.81	$1.34M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$8.95K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3254	21.co Wrapped BTC 21BTC	$103,262	2.43	$1.34M	$104,706	$100,714	$57.14K	$1.34M	$1.34M
3255	Kunji Finance KNJ	$0.03039 ₿0.0000037	-0.49	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$96.15K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3256	Mancium MANC	$0.1336 ₿0.000012	-0.19	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$325.06 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	LockTrip LOC	$0.08087 ₿0.0000033	1.57	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07939 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3258	YouSim YOUSIM	$0.001334	14.87	$1.33M	$0.0015	$0.001159	$36.91K	$1.33M	$1.33M
3260	Kimbo KIMBO	$0.00001919 ₿0.0000000046	-1.57	$1.33M ₿325.76	$0.00001997 ₿0.0000000048	$0.0000187 ₿0.0000000043	$116.38K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3261	BEPRO Network BEPRO	$0.0001332 ₿0.000000020	-0.60	$1.33M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$374.34K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3263	Globiance Exchange GBEX	$0.000000003608 ₿0.00000000000068	0.31	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$12.16K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3264	GOATS GOATS	$0.00007029	-6.91	$1.33M	$0.00008297	$0.00007029	$730.92K	$1.37M	$1.33M
3265	SUI Agents SUIAI	$0.01986	-7.72	$1.33M	$0.02175	$0.01964	$295.56K	$1.33M	$1.33M
3266	HeadStarter HST	$0.0071 ₿0.00000047	3.88	$1.33M ₿68.02	$0.007214 ₿0.00000048	$0.00682 ₿0.00000045	$589.6 ₿1.53	$17.75M ₿1.18K	$1.33M ₿68.02
3267	SEIYAN SEIYAN	$0.001728 ₿0.00000017	-1.29	$1.33M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$94.05K ₿2.79	$1.7M ₿174.51	$1.33M ₿0
3268	Hasbulla's Cat BARSIK	$0.001327	8.65	$1.32M	$0.00173	$0.001186	$2.11M	$1.32M	$1.32M
3269	BLOCX. BLOCX	$0.01142 ₿0.0000019	-7.39	$1.32M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$418.94K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3271	FUSION FSN	$0.0169 ₿0.0000026	17.68	$1.32M ₿199.96	$0.01757 ₿0.0000028	$0.01424 ₿0.0000024	$151.11K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3273	Yaku YAKU	$0.002662 ₿0.00000031	9.18	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$511.58 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3274	Klayr KLY	$0.006991	-8.78	$1.32M	$0.008202	$0.006116	$12.89K	$1.34M	$1.32M
3275	BSCPAD BSCPAD	$0.01662 ₿0.0000023	3.16	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$389.08K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3276	Lybra LBR	$0.04038 ₿0.0000052	-2.55	$1.32M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$589.1K ₿27.95	$3.64M ₿304.75	$1.32M ₿202.9
3278	Polka City POLC	$0.00319 ₿0.00000026	-0.41	$1.31M ₿110.1	$0.003292 ₿0.00000031	$0.003146 ₿0.00000026	$259.41K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3279	Imaginary Ones BUBBLE	$0.0009412	2.05	$1.31M	$0.0009529	$0.0009156	$200.51K	$9.41M	$1.31M
3281	Troy TROY	$0.0001311 ₿0.000000045	-1.50	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.05M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3282	Suncat SUNCAT	$0.00131	-0.57	$1.31M	$0.001352	$0.001308	$4.12M	$1.31M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}