Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Manifold Finance FOLD	$0.592 ₿0.00037	-1.81	$1.15M ₿646.56	$0.6055 ₿0.00040	$0.5739 ₿0.00035	$2.17K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3489	Wall Street Memes WSM	$0.0006078 ₿0.00000011	0.71	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.41K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3493	ORC ORC	$0.001144	-4.08	$1.14M	$0.001201	$0.001078	$8.17K	$1.14M	$1.14M
3494	Bitcoin Diamond BCD	$0.006296 ₿0.0000019	-77.56	$1.14M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$241.92K ₿0.58	$1.14M ₿408.66	$1.14M ₿366.15
3495	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,374.86 ₿0.050	$5,288.1 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3496	Baby Pepe BABYPEPE	$0.000002699	-7.22	$1.14M	$0.00000291	$0.00000269	$9.51K	$1.14M	$1.14M
3497	Alchemist MIST	$0.4558 ₿0.000016	-4.15	$1.14M ₿36.57	$0.4781 ₿0.000016	$0.4567 ₿0.000016	$9.52 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3498	888 888	$0.01283	-10.06	$1.14M	$0.01427	$0.01273	$5.71K	$1.14M	$1.14M
3499	daCat DACAT	$0.000000002818 ₿0.000000000000091	-3.60	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.25 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3501	Sperax USD USDS	$0.9979 ₿0.000014	-0.07	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$5.27K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3502	NMKR $NMKR	$0.0005989 ₿0.000000043	13.85	$1.13M ₿82.14	$0.0006352 ₿0.000000043	$0.0005259 ₿0.000000041	$37.95K ₿4.54	$6M	$1.13M ₿82.14
3503	BoxBet BXBT	$0.01316 ₿0.0000026	-3.11	$1.13M ₿201.19	$0.01433 ₿0.0000027	$0.01311 ₿0.0000026	$44.62K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3504	Stryke SYK	$0.03097 ₿0.0000058	-5.92	$1.12M ₿0	$0.03306 ₿0.0000060	$0.03098 ₿0.0000057	$1.83K ₿0.87	$1.12M	$1.12M ₿0
3505	MetaCene MAK	$0.005925	1.07	$1.13M	$0.005926	$0.005805	$1.78M	$5.9M	$1.13M
3506	MEMENTO•MORI (Runes) MORI	$0.01101	-14.59	$1.1M	$0.01778	$0.01117	$3.78K	$1.1M	$1.1M
3509	Imaginary Ones BUBBLE	$0.0008047	-7.73	$1.12M	$0.000879	$0.0007593	$167.05K	$8.07M	$1.12M
3510	Lynex LYNX	$0.01433 ₿0.0000052	1.85	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$88.66K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3511	Verida Token VDA	$0.00384	-9.55	$1.12M	$0.004761	$0.003588	$100.54K	$3.84M	$1.12M
3512	Silly Dragon SILLY	$0.001151 ₿0.00000039	-5.30	$1.12M ₿391.36	$0.001224 ₿0.00000041	$0.001093 ₿0.00000038	$641.22K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3516	Utility Cjournal UCJL	$4.11 ₿0.000099	-1.46	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.18K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3522	CryoDAO CRYO	$0.3748 ₿0.000018	-5.75	$1.11M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.65K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3523	Griffain New Hedge Fund CITADAIL	$0.001112	-1.30	$1.11M	$0.001286	$0.001063	$215.86K	$1.11M	$1.11M
3524	Unifi Protocol DAO UNFI	$0.1409 ₿0.000077	-9.10	$1.11M ₿610.25	$0.1558 ₿0.000081	$0.1415 ₿0.000077	$359.54K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3525	HMX HMX	$0.2685 ₿0.00011	-2.98	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$51.37K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3527	Apeiron APRS	$0.005606 ₿0.000011	-2.08	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$80.46K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3528	BSCPAD BSCPAD	$0.01412 ₿0.0000023	0.60	$1.11M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$314.34K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3529	Charli3 C3	$0.03103 ₿0.0000019	-9.30	$1.11M ₿42.24	$0.03435 ₿0.0000021	$0.03103 ₿0.0000018	$1.39K ₿0.7	$3.1M ₿197.21	$1.11M ₿42.24
3530	VOLT.WIN VOLT	$0.001993	-5.74	$1.11M	$0.002139	$0.001986	$7.26K	$1.11M	$1.11M
3531	Dypius DYP	$0.007075 ₿0.00000097	-9.40	$1.1M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$157.5K ₿11.68	$1.63M ₿220.32	$1.1M ₿82.04
3532	Web3 Whales W3W	$0.01175 ₿0.00000090	-2.60	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$165.81 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000681 ₿0.0000000064	$0.0006562 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3535	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$24.48K	$1.1M	$1.1M
3536	Fold FLD	$0.000941 ₿0.000000071	-6.17	$1.1M ₿56.61	$0.001004 ₿0.000000072	$0.0009379 ₿0.000000065	$7.03K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3537	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02393 ₿0.00000022	$0.02284 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3538	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3539	Million MM	$1.1 ₿0.000027	-2.13	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$964.43 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3540	HOLD EARN	$0.002589 ₿0.000000094	-3.22	$1.1M ₿40.6	$0.002677 ₿0.000000095	$0.002584 ₿0.000000093	$821.63 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3541	Pundi X PURSE PURSE	$0.00003995 ₿0.0000000046	11.75	$1.12M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.5K ₿18.82	$2.07M ₿244.89	$1.12M ₿129.93
3542	PIRB PIRB	$0.0157 ₿0.00000028	-11.43	$1.1M ₿19.97	$0.01784 ₿0.00000029	$0.0157 ₿0.00000026	$3.14K ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3543	Raini Studios Token RST	$0.001928 ₿0.00000098	-3.91	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$604.59 ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3545	REVV REVV	$0.0009855 ₿0.00000021	-1.18	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.96K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3546	MerlinSwap MP	$0.0003466 ₿0.000000097	-1.29	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.12K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3547	Nekocoin ((=ↀωↀ=))	$0.0006014	-6.91	$1.09M	$0.0006522	$0.0006039	$1.09K	$1.65M	$1.09M
3549	Tower TOWER	$0.0003723 ₿0.00000016	-1.53	$1.09M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$114.33K ₿14.49	$3.72M ₿1.63K	$1.09M ₿206.34
3551	Laika AI LKI	$0.002528	-9.86	$1.08M	$0.002822	$0.00251	$335.54K	$2.53M	$1.08M
3553	NAGA NGC	$0.01443 ₿0.00000062	37.01	$1.08M ₿49.11	$0.0146 ₿0.00000064	$0.01053 ₿0.00000060	$5K ₿1.94	$1.08M ₿49.11	$1.08M ₿49.11
3554	Xraders XR	$0.02751	0.12	$1.08M	$0.0276	$0.02748	$952.17K	$2.75M	$1.08M
3555	r/FortNiteBR Bricks BRICK	$0.01688 ₿0.0000023	-6.09	$1.08M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.64K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3556	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3560	Roco Finance ROCO	$0.01155 ₿0.0000050	-0.02	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$93.3K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3561	neur.sh NEUR	$0.001178	-8.45	$1.08M	$0.001333	$0.001175	$1.5M	$1.18M	$1.08M
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,517	-2.70	$1.07M	$107,776	$104,614	$6.15K	$1.07M	$1.07M
3565	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3566	Burt BURT	$0.001072	-1.71	$1.07M	$0.00115	$0.001006	$63.51K	$1.07M	$1.07M
3567	Kommunitas KOM	$0.0006427 ₿0.000000040	-1.76	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$69.81K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3569	Sensi SENSI	$0.00443 ₿0.00000011	-13.79	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004439 ₿0.00000011	$5.91K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3570	IRISnet IRIS	$0.0006633 ₿0.00000054	-8.06	$1.07M ₿884.57	$0.0007215 ₿0.00000057	$0.0006423 ₿0.00000054	$174.6K ₿56.54	$1.32M ₿1.1K	$1.07M ₿884.57
3571	Dither DITH	$0.01064 ₿0.0000022	-8.75	$1.07M ₿0	$0.01166 ₿0.0000025	$0.01084 ₿0.0000021	$2.13K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3572	Tardi TARDI	$0.001057	-4.86	$1.06M	$0.001118	$0.001061	$1.84K	$1.06M	$1.06M
3573	Olyn by Virtuals OLYN	$0.001057	-6.20	$1.06M	$0.001136	$0.001058	$18.42	$1.06M	$1.06M
3575	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-6.06	$1.06M ₿3.86K	$0.1454 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3577	Probit Token PROB	$0.03826 ₿0.0000015	4.05	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03677 ₿0.0000014	$49.86K ₿0.6	$7.27M ₿296.65	$1.06M ₿43.15
3578	Kimbo KIMBO	$0.00001565 ₿0.0000000046	1.45	$1.06M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$58.24K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3579	Chain-key USDC CKUSDC	$0.9945	-0.91	$1.06M	$1.01	$0.9892	$44.62K	$1.06M	$1.06M
3580	Shutter SHU	$0.004331 ₿0.0000016	-3.65	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$43.73K ₿14.35	$4.39M ₿1.67K	$1.06M ₿126.08
3581	Big Data Protocol BDP	$0.04366 ₿0.0000037	-1.93	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$125.09K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3582	VinuChain VC	$0.006371 ₿0.00000087	-2.39	$1.05M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$373.81K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3584	Per Community PER	$0.001746 ₿0.00000021	-18.24	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001751 ₿0.00000020	$12.02K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3585	I love puppies PUPPIES	$0.0000000249 ₿0.000000000010	-4.78	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$508.48K ₿29.47	$1.05M	$1.05M ₿0
3588	Iona by Virtuals IONA	$0.001048	-6.25	$1.05M	$0.001127	$0.001048	$180.83	$1.05M	$1.05M
3589	CertaiK by Virtuals CERTAI	$0.001047	-19.81	$1.04M	$0.001322	$0.001047	$34.44K	$1.04M	$1.04M
3590	Jarvis JARVIS	$0.02478 ₿0.0000014	-4.29	$1.04M ₿0	$0.02598 ₿0.0000014	$0.02487 ₿0.0000013	$19.65 ₿0.04	$1.04M	$1.04M ₿0
3591	W Coin WCO	$0.000361	-4.99	$1.05M	$0.0003834	$0.0003536	$160.44K	$3.61M	$1.05M
3592	Yoshi.exchange YOSHI	$0.006817 ₿0.00000064	7.62	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3593	apM Coin APM	$0.002877 ₿0.00000011	0.74	$1.04M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$294.17K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3595	GUMMY GUMMY	$0.001312	-8.58	$1.04M	$0.001437	$0.001304	$713.6K	$1.04M	$1.04M
3596	Geojam JAM	$0.0001374 ₿0.000000031	-5.31	$1.04M ₿176.89	$0.0001451 ₿0.000000033	$0.0001373 ₿0.000000030	$66.54K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3597	Tokenomy TEN	$0.009006 ₿0.00000017	1.74	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$1.02K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3598	Toad (SOL) $TOAD	$0.000000002493	-0.21	$1.04M	$0.00000000257	$0.000000002368	$7.56K	$1.04M	$1.04M
3599	Orbofi AI OBI	$0.0008915 ₿0.00000031	-4.54	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$167.86K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3602	holoride RIDE	$0.001179 ₿0.00000019	-4.52	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3603	V.SYSTEMS VSYS	$0.0003009 ₿0.000000018	6.10	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002834 ₿0.000000017	$250.44K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3604	Donut DONUT	$0.00496 ₿0.00000025	1.46	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$261.69 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3605	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.032 ₿0.00000030	$0.02852 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	Lossless LSS	$0.01357 ₿0.0000032	0.58	$1.03M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$155.1K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3608	Chinese Doge Wow CHIDO	$0.001085	-4.59	$1.03M	$0.001166	$0.001085	$3.17K	$1.03M	$1.03M
3609	WeSendit WSI	$0.00136 ₿0.00000024	1.88	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$72.24K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3614	Klayr KLY	$0.005446	-1.29	$1.03M	$0.005522	$0.005401	$5.33K	$1.04M	$1.03M
3615	Orange ORNJ	$0.01108 ₿0.0000080	0.20	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$537.31K ₿66.05	$1.1M ₿800.24	$1.03M ₿490.55
3616	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3618	BlackCardCoin BCCOIN	$0.1014	-4.26	$1.03M	$0.1088	$0.1017	$435.54K	$7.2M	$1.03M
3621	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1233 ₿0.0000011	$0.1107 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3622	RabbitX RBX	$0.001727 ₿0.0000013	-2.48	$1.03M ₿498.61	$0.00183 ₿0.0000014	$0.001513 ₿0.0000013	$8.78K ₿2.14	$1.72M ₿1.37K	$1.03M ₿498.61
3623	Wisdomise AI WSDM	$0.002094	-1.23	$1.02M	$0.002135	$0.002088	$105.8K	$2.09M	$1.02M
3624	Moonray MNRY	$0.007314	-2.60	$1.02M	$0.007823	$0.007307	$1.76M	$7.31M	$1.02M
3628	Holdcoin HOLD	$0.0001007	-12.59	$1.01M	$0.0001167	$0.0001006	$251.34K	$1.01M	$1.01M
3631	MultiVAC MTV	$0.0002913 ₿0.000000022	1.07	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$272.55K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3633	STFX STFX	$0.00155 ₿0.00000089	-8.15	$1.01M ₿552.1	$0.001688 ₿0.00000090	$0.001551 ₿0.00000085	$5.64K ₿0.95	$1.38M ₿886.01	$1.01M ₿552.1
3634	Gen Z Quant QUANT	$0.001002	-9.13	$1M	$0.001114	$0.0009985	$238.07K	$1M	$1M
3636	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}