Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	PlotX PLOT	$0.004894 ₿0.00000013	5.63	$510.29K ₿14.08	$0.004904 ₿0.00000013	$0.004633 ₿0.00000011	$2.72K ₿1.68	$978.81K ₿26.99	$510.29K ₿14.08
4596	X2Y2 X2Y2	$0.00135 ₿0.00000018	9.78	$509.81K ₿70.14	$0.00136 ₿0.00000018	$0.001229 ₿0.00000018	$58.78K ₿6.86	$1.35M ₿110.53	$509.81K ₿70.14
4598	Blockchain Certified Data Token BCDT	$0.01475 ₿0.00000058	0.98	$509.22K ₿20.59	$0.01485 ₿0.00000065	$0.0146 ₿0.00000056	$2.27K ₿0.56	$529.35K ₿21.76	$509.22K ₿20.59
4600	SuiAI SUAI	$0.0005096	4.54	$508.85K	$0.0005339	$0.0004735	$11.38K	$508.85K	$508.85K
4602	Smart Layer Network SLN	$0.006403 ₿0.000045	-28.32	$507.35K ₿729.86	$0.009465 ₿0.000049	$0.005601 ₿0.000044	$68.82K ₿41.66	$640.36K ₿4.6K	$507.35K ₿729.86
4604	Merit Circle MC	$0.0425 ₿0.000044	3.15	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04109 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4607	LEA AI LEA	$0.0005062	13.26	$505.71K	$0.0005059	$0.0004399	$2.67K	$505.71K	$505.71K
4608	Shifu SHIFU	$0.000005519	9.53	$505.54K	$0.00000555	$0.00000502	$18.07	$552.13K	$505.54K
4609	Stohn Coin SOH	$0.01611 ₿0.00000033	0.17	$505.42K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$16.99K ₿0.36	$505.42K ₿7.81	$505.42K ₿7.81
4610	Walken WLKN	$0.0003319 ₿0.000000095	46.34	$505.12K ₿60.78	$0.0003319 ₿0.000000098	$0.0002236 ₿0.000000094	$21.33K ₿29.28	$663.93K ₿191.67	$505.12K ₿60.78
4611	PunkCity PUNK	$0.01145 ₿0.000054	2.33	$504.95K ₿1.03K	$0.01148 ₿0.000054	$0.01069 ₿0.000047	$282.62 ₿1.06	$570.13K ₿2.7K	$504.95K ₿1.03K
4613	Konan of Kaspa KONAN	$0.00000176	-0.02	$504.94K	$0.000001779	$0.000001729	$57.3K	$504.94K	$504.94K
4625	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4626	Multiverse Capital MVC	$0.0000009158 ₿0.0000000000015	7.92	$499.93K ₿0.84	$0.0000009161 ₿0.0000000000020	$0.0000003599 ₿0.0000000000015	$2.79 ₿0	$849.2K ₿1.43	$499.93K ₿0.84
4631	Forward FORWARD	$0.00009971 ₿0.000000096	-0.18	$498.98K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$141.75K ₿21.16	$499.54K ₿484.97	$498.98K ₿391.45
4632	Evmos EVMOS	$0.0009726 ₿0.0000010	1.30	$498.69K ₿511.62	$0.000985 ₿0.0000010	$0.0008968 ₿0.0000010	$624.84 ₿15.07	$972.69K ₿1.03K	$498.69K ₿511.62
4633	Wagerr WGR	$0.001914 ₿0.000000047	5.67	$498.54K ₿12.44	$0.001913 ₿0.000000047	$0.001812 ₿0.000000046	$63.93 ₿0	$0	$498.54K ₿12.44
4636	KWEEN KWEEN	$0.0004974	18.20	$496.84K	$0.000497	$0.0004208	$1.19K	$496.84K	$496.84K
4637	H2 Finance $H2	$0.000703	14.52	$496.55K	$0.0007111	$0.0006139	$16.05K	$5.21M	$496.55K
4640	Artem ARTEM	$0.001205 ₿0.000000061	5.38	$496.25K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.78K ₿0.33	$1.21M ₿60.79	$496.25K ₿23.3
4644	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4646	Octokn OTK	$0.0009401 ₿0.0000011	2.55	$493.27K ₿328.97	$0.0009644 ₿0.0000011	$0.0008312 ₿0.0000010	$25.29K ₿2.94	$1.13M ₿1.37K	$493.27K ₿328.97
4647	DrPepe.ai BRYAN	$0.000000000554	11.29	$492.88K	$0.000000000554	$0.000000000498	$1.33	$492.88K	$492.88K
4649	She Rises AKA	$0.0004931	13.91	$492.17K	$0.000494	$0.000431	$54.44K	$492.17K	$492.17K
4651	Apeiron APRS	$0.002487 ₿0.000011	-9.54	$491.77K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.58K ₿186.13	$2.49M ₿11.93K	$491.77K ₿0
4652	Spore SPORE	$0.0004912	3.00	$491.2K	$0.0004912	$0.0004668	$82.83K	$491.2K	$491.2K
4653	YieldBricks YBR	$0.001952	50.79	$490.31K	$0.001951	$0.001294	$6.59K	$1.39M	$490.31K
4655	web3war FPS	$0.01208 ₿0.0000023	3.27	$489.65K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$25.3K ₿0.18	$1.81M ₿360.19	$489.65K ₿42.12
4656	Hummingbot HBOT	$0.000884 ₿0.000000047	3.99	$489.1K ₿26	$0.000895 ₿0.000000050	$0.0008501 ₿0.000000047	$633.69 ₿0	$884.02K ₿47.9	$489.1K ₿26
4658	DOGC DOGC	$0.000004889	7.83	$488.59K	$0.000005579	$0.000004529	$51.02K	$488.59K	$488.59K
4659	Spain National Fan Token SNFT	$0.02131 ₿0.0000022	7.92	$488.12K ₿50.91	$0.02092 ₿0.0000022	$0.01848 ₿0.0000017	$55.14K ₿1.46	$488.12K ₿50.91	$488.12K ₿50.91
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,997.47	9.53	$486.64K	$3,003.82	$2,736.7	$24.68K	$486.64K	$486.64K
4662	Crash On Base CRASH	$0.0005084	-16.52	$486.22K	$0.0006289	$0.0004185	$24.72K	$486.22K	$486.22K
4663	POWSCHE POWSCHE	$0.004789	-8.30	$486.05K	$0.005249	$0.004765	$56.37K	$486.05K	$486.05K
4666	Wing Finance WING	$0.09062 ₿0.00011	2.04	$485.01K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$75.92K ₿106.91	$692.17K ₿607.27	$485.01K ₿478.51
4668	Dasha VVAIFU	$0.0004881	8.28	$484.44K	$0.0005052	$0.0004494	$373.53K	$484.44K	$484.44K
4670	Transhuman Coin THC	$0.00007092 ₿0.0000000018	4.68	$484.29K ₿0	$0.00007097 ₿0.0000000018	$0.00006711 ₿0.0000000017	$952.15 ₿0	$484.29K ₿12.65	$484.29K ₿0
4672	Tri Sigma TRISIG	$0.000484	2.59	$483.98K	$0.000484	$0.0004434	$81.69K	$483.98K	$483.98K
4673	SatoshAI SAI	$0.0002559	-0.55	$483.72K	$0.000258	$0.0002472	$638.75	$537.47K	$483.72K
4675	BananaCat BCAT	$0.0005109 ₿0.000000026	7.25	$482.7K ₿25.48	$0.0005204 ₿0.000000029	$0.0004755 ₿0.000000026	$98.09K ₿0.05	$482.7K ₿25.48	$482.7K ₿25.48
4676	DeFi Land DFL	$0.00006763 ₿0.000000024	5.74	$482.67K ₿171.55	$0.00006694 ₿0.000000025	$0.00006308 ₿0.000000023	$18.19K ₿0.42	$676.26K ₿240.35	$482.67K ₿171.55
4679	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003135 ₿0.000000034	$0.002999 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4680	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	4.12	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004606 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4683	Acquire.Fi ACQ	$0.00165 ₿0.00000047	-2.46	$479.93K ₿133.17	$0.001693 ₿0.00000049	$0.001648 ₿0.00000043	$49.91K ₿3.12	$495.44K ₿143.01	$479.93K ₿133.17
4685	Talent Protocol TALENT	$0.002508	14.65	$479.66K	$0.002515	$0.002186	$171.29K	$1.47M	$479.66K
4687	CyberDEX CYDX	$0.001431	-9.17	$479.29K	$0.001593	$0.001408	$7.9K	$2.29M	$479.29K
4690	Forgotten Playland FP	$0.0001175 ₿0.00000071	3.80	$478.85K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$54.17 ₿7.01	$936.5K ₿7.12K	$478.85K ₿391.31
4691	CatGPT CATGPT	$0.00009906	9.04	$478.56K	$0.00009906	$0.00008946	$12.13K	$478.56K	$478.56K
4693	M3M3 M3M3	$0.0004775	15.07	$477.58K	$0.0004785	$0.0004125	$1.03K	$477.58K	$477.58K
4695	Neoxa NEOX	$0.00005186 ₿0.000000035	-4.27	$476.34K ₿173.71	$0.00005429 ₿0.000000036	$0.00005038 ₿0.000000033	$9.69K ₿7.24	$476.74K ₿743.18	$476.34K ₿173.71
4698	Donut DONUT	$0.002208 ₿0.00000025	9.27	$475.29K ₿57.33	$0.002208 ₿0.00000028	$0.001831 ₿0.00000026	$1.12K ₿0.23	$501.91K ₿57.33	$475.29K ₿57.33
4699	RIBBIT RBT	$0.00000117 ₿0.000000000093	6.77	$475.19K ₿38.1	$0.00000117 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.92K ₿0.66	$475.19K ₿38.1	$475.19K ₿38.1
4701	Ferma FERMA	$0.04316 ₿0.0000022	7.58	$474.84K ₿24.22	$0.04323 ₿0.0000022	$0.04012 ₿0.0000013	$69.43K ₿1.29	$474.84K ₿24.22	$474.84K ₿24.22
4702	WiFi Map WIFI	$0.000805 ₿0.0000018	4.69	$474.32K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.78K ₿12.9	$805.01K ₿1.84K	$474.32K ₿566.16
4703	Mendi Finance MENDI	$0.01217 ₿0.0000063	3.47	$474.15K ₿89.86	$0.01225 ₿0.0000076	$0.01173 ₿0.0000061	$2.7K ₿7.51	$1.22M ₿630.2	$474.15K ₿89.86
4705	Pleasure Coin NSFW	$0.0000074 ₿0.0000000011	26.17	$473.52K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$874.72 ₿0.17	$510.86K ₿81.03	$473.52K ₿61.4
4706	PointPay PXP	$0.01576	-0.12	$473.23K	$0.01578	$0.01574	$116.72K	$1.58M	$473.23K
4708	Gora GORA	$0.01243 ₿0.0000075	5.32	$472.7K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$2.29K ₿0.57	$1.24M ₿48.58	$472.7K ₿48.58
4709	Pepe on SOL PEPE	$0.0004722	7.58	$472.21K	$0.0004739	$0.0004265	$3.93K	$472.21K	$472.21K
4712	Hacash HAC	$0.2966 ₿0.00022	2.22	$469.53K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$24.51K ₿1.7	$469.53K ₿173.41	$469.53K ₿173.4
4713	Market Making Pro MMPRO	$0.005092 ₿0.0000011	0.30	$468.96K ₿106.18	$0.005092 ₿0.0000011	$0.004773 ₿0.0000010	$12.79K ₿2.38	$509.29K ₿115.31	$468.96K ₿106.18
4714	Mazze MAZZE	$0.0001793 ₿0.00000012	7.68	$468.65K ₿308.6	$0.0001809 ₿0.00000014	$0.0001665 ₿0.000000077	$521.5 ₿29.65	$868.13K ₿585.1	$468.65K ₿308.6
4717	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4721	AXOL AXOL	$0.0004645	22.68	$464.53K	$0.0004742	$0.000378	$751.38	$464.53K	$464.53K
4722	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002177 ₿0.00000000023	$0.00002158 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4724	Deri Protocol DERI	$0.00348 ₿0.00000026	2.05	$464.17K ₿34.52	$0.003538 ₿0.00000027	$0.003339 ₿0.00000025	$18.65K ₿0.37	$1.74M ₿127.37	$464.17K ₿34.52
4725	EXMO Coin EXM	$0.006825 ₿0.00000014	0.03	$464.16K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.28M ₿0.11	$3.19M ₿88.56	$464.16K ₿4.77
4727	Wifejak WIFE	$0.0004641	13.28	$463.66K	$0.0004638	$0.0004063	$277.2	$463.66K	$463.66K
4728	Vidya VIDYA	$0.01069 ₿0.0000010	21.79	$463.28K ₿43.26	$0.01069 ₿0.0000010	$0.008753 ₿0.0000010	$39.37K ₿4.91	$534.93K ₿52.3	$463.28K ₿43.26
4734	RecTime RTIME	$0.00000001132 ₿0.00000000000057	2.43	$459.56K ₿0	$0.00000001132 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$613.75 ₿1.22	$459.56K ₿28.96	$459.56K ₿0
4735	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4737	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	-0.48	$457.95K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000032 ₿0.00000000000000026	$4.22K ₿1.15	$1.69M ₿13.88	$457.95K ₿3.76
4738	ORC ORC	$0.0004572	10.65	$456.74K	$0.0004568	$0.0004076	$3.14K	$456.74K	$456.74K
4740	NORMIE NORMIE	$0.0004673 ₿0.0000013	7.17	$456.7K ₿1.35K	$0.0004739 ₿0.0000017	$0.0004343 ₿0.0000013	$1.91K ₿173.14	$456.7K ₿1.35K	$456.7K ₿1.35K
4742	FATCAT $FATCAT	$0.0005025	11.43	$456.28K	$0.0005021	$0.0004409	$1.73K	$501.05K	$456.28K
4743	PIP PIP	$0.0008441 ₿0.0000019	-28.47	$455.22K ₿364.54	$0.00118 ₿0.0000019	$0.0007521 ₿0.0000019	$124.64K ₿2.1	$844.15K ₿2K	$455.22K ₿364.54
4744	Suncat SUNCAT	$0.0004545	-0.49	$455.06K	$0.0004569	$0.0004527	$231.56K	$455.06K	$455.06K
4747	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4748	Edge Matrix Computing EMC	$0.0006975 ₿0.000026	-11.56	$453.95K ₿0	$0.0007887 ₿0.000026	$0.0006803 ₿0.000024	$11.96K ₿10.02	$687.59K ₿26.37K	$453.95K ₿0
4754	PARSIQ PRQ	$0.001545 ₿0.0000028	7.34	$452.32K ₿591.61	$0.001551 ₿0.0000031	$0.001421 ₿0.0000026	$46.71 ₿43.82	$479.36K ₿872.98	$452.32K ₿591.61
4755	JustAnEgg EGG	$0.001129 ₿0.00000032	16.01	$450.52K ₿0	$0.001127 ₿0.00000049	$0.0009671 ₿0.00000029	$1.71K ₿85.19	$450.52K ₿119.74	$450.52K ₿0
4756	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7775 ₿0.0000085	$0.6018 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	BigShortBets BIGSB	$0.07943 ₿0.0000094	-1.13	$449.92K ₿94.03	$0.08091 ₿0.0000096	$0.07663 ₿0.0000092	$43.42 ₿0.19	$2.37M ₿282.9	$449.92K ₿94.03
4758	Xraders XR	$0.008454	-4.46	$449.97K	$0.008849	$0.008457	$1.33M	$845.74K	$449.97K
4762	CryptoBoomCoin Official CBC	$0.00005046	-0.01*	$448.51K	$0.00005047	$0.00005044	$254.84	$448.51K	$448.51K
4767	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01618 ₿0.00000017	$0.01538 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4770	LOAFCAT LOAFCAT	$0.000004459	12.90	$446.28K	$0.000004449	$0.00000389	$612.29	$446.28K	$446.28K
4771	ApeBond ABOND	$0.001174 ₿0.00000044	7.60	$445.86K ₿69.67	$0.001171 ₿0.00000046	$0.001088 ₿0.00000043	$81.37K ₿0.48	$533.44K ₿203.39	$445.86K ₿69.67
4775	Sylo SYLO	$0.00006922 ₿0.000000039	1.68	$445.15K ₿166.14	$0.00006999 ₿0.000000042	$0.00006716 ₿0.000000039	$312.65K ₿19.13	$693.42K ₿399.5	$445.15K ₿166.14
4778	Baby Neiro BABYNEIRO	$0.000000000001	7.90	$444.49K	$0.000000000001	$0.000000000001	$142.17K	$444.49K	$444.49K
4779	Strong STRONG	$1.11 ₿0.000078	9.63	$443.59K ₿31.88	$1.11 ₿0.000079	$1.01 ₿0.000072	$54.3 ₿0.48	$586.79K ₿42.17	$443.59K ₿31.88
4780	Kitten Haimer KHAI	$0.008193 ₿0.000021	13.94	$442.15K ₿0	$0.008205 ₿0.000025	$0.00707 ₿0.000018	$3.46K ₿8.14	$442.15K ₿1.19K	$442.15K ₿0
4781	Blockchain Brawlers BRWL	$0.0004415 ₿0.00000014	-3.72	$441.54K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.21K ₿19.69	$441.54K ₿140.36	$441.54K ₿140.36
4782	Dfyn Network DFYN	$0.002292 ₿0.00000031	4.96	$441.2K ₿61.19	$0.002297 ₿0.00000033	$0.002182 ₿0.00000029	$110.54K ₿5.57	$454.49K ₿63.04	$441.2K ₿61.19
4784	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4785	B20 B20	$0.08858 ₿0.0000014	3.25	$440.66K ₿7.28	$0.08895	$0.08579	$73.58 ₿0	$885.85K ₿14.63	$440.66K ₿7.28
4786	CoinCreate CREA	$0.004395	9.48	$440.45K	$0.00442	$0.004004	$125.12	$440.45K	$440.45K
4787	All Your Base AYB	$0.0000002212 ₿0.000000000047	9.96	$440.36K ₿0	$0.0000002221 ₿0.	$0.0000001998 ₿0.	$10.76K ₿0	$440.36K ₿94.58	$440.36K ₿0
4788	Litecoin Mascot LESTER	$0.00044	21.04	$440.03K	$0.0004403	$0.0003622	$398.83K	$440.03K	$440.03K
4790	Magic Square SQR	$0.001199 ₿0.0000076	1.33	$439.18K ₿405.16	$0.001205 ₿0.0000076	$0.001184 ₿0.0000070	$225.32K ₿8.51	$1.14M ₿7.66K	$439.18K ₿405.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}