Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	UNFK $UNFK	$0.00000002054	-2.16	$1.85M	$0.00000002099	$0.00000002002	$122.69	$1.85M	$1.85M
3002	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7142 ₿0.0000068	$0.6975 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3003	Mumu MUMU	$0.000000002671 ₿0.00000000000018	-0.31	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.05K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3004	Bifrost Voucher MANTA VMANTA	$0.3746	-6.08	$1.84M	$0.6911	$0.3658	$1.1K	$1.84M	$1.84M
3006	Reality Metaverse RMV	$0.002486 ₿0.00000075	-0.07	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.54K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3007	zkSwap Finance ZF	$0.003339 ₿0.00000074	-2.14	$1.83M ₿250.31	$0.003412 ₿0.00000078	$0.003244 ₿0.00000073	$204.44K ₿48.93	$2.52M ₿436.58	$1.83M ₿250.31
3008	xFund XFUND	$182.95 ₿0.0069	-1.39	$1.82M ₿69.15	$185.8 ₿0.0073	$177.9 ₿0.0069	$794.16 ₿0.24	$1.82M ₿69.15	$1.82M ₿69.15
3009	Milady Wif Hat LADYF	$0.000001819	-0.81	$1.82M	$0.00000187	$0.000001779	$26.18K	$1.82M	$1.82M
3010	Suncat SUNCAT	$0.00182	-3.80	$1.82M	$0.001903	$0.001806	$3.11M	$1.82M	$1.82M
3011	Mystery MYSTERY	$0.000000004326	-6.90	$1.82M	$0.000000004798	$0.000000004105	$1.25M	$1.82M	$1.82M
3012	Nucleon xCFX XCFX	$0.1161 ₿0.0000056	-5.33	$1.81M ₿97.9	$0.1228 ₿0.0000057	$0.1131 ₿0.0000053	$9.29K ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3015	HMX HMX	$0.4497 ₿0.00011	0.32	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$31.55K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3016	Ramses Exchange RAM	$0.01162 ₿0.0000022	-0.26	$1.81M ₿123.89	$0.01168 ₿0.0000024	$0.01115 ₿0.0000020	$3.2K ₿8.09	$9.45M ₿1.05K	$1.81M ₿123.89
3017	Kenshi KNS	$0.002101 ₿0.00000047	-13.21	$1.81M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.53K ₿0.49	$2.1M ₿472.23	$1.81M ₿406.12
3019	Carbify CBY	$0.183 ₿0.000059	-1.48	$1.8M ₿582.93	$0.1963 ₿0.000060	$0.179 ₿0.000056	$6.3K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
3023	Allbridge ABR	$0.08979 ₿0.0000055	2.81	$1.8M ₿54.31	$0.09049 ₿0.0000058	$0.08655 ₿0.0000052	$2.13K ₿0.33	$8.69M ₿541.97	$1.8M ₿54.31
3024	Spacemesh $SMH	$0.02499 ₿0.000048	-4.88	$1.8M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$864.45K ₿10.88	$1.8M	$1.8M ₿0
3025	BananaCat BCAT	$0.001899 ₿0.000000026	-4.28	$1.79M ₿25.48	$0.001984 ₿0.000000029	$0.001874 ₿0.000000026	$99.23K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3027	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.11 ₿0.000087	$8.7 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3028	Hacash Diamond HACD	$16.09 ₿0.0053	18.56	$1.79M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$1.81K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3029	Ixcoin IXC	$0.08521 ₿0.00000016	-0.37	$1.79M ₿3.36	$0.08556	$0.0852	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3032	ORC ORC	$0.001778	-0.08	$1.77M	$0.001798	$0.001656	$5.97K	$1.77M	$1.77M
3033	Edge Matrix Computing EMC	$0.008038 ₿0.000026	-2.04	$1.79M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$31.5K ₿10.02	$7.88M ₿26.37K	$1.79M ₿0
3035	BVM BVM	$0.07198 ₿0.000068	-4.08	$1.79M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$32.74K ₿123.37	$7.18M ₿7.06K	$1.79M ₿0
3038	Kimbo KIMBO	$0.00002557 ₿0.0000000046	-5.73	$1.78M ₿325.76	$0.00002741 ₿0.0000000048	$0.0000251 ₿0.0000000043	$148.68K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3039	Chappyz CHAPZ	$0.0002601 ₿0.000000063	3.59	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.16K ₿8.86	$2.6M ₿634.84	$1.78M ₿150.53
3040	Floppa Cat FLOPPA	$0.001774	-6.41	$1.77M	$0.001896	$0.001715	$15.97K	$1.77M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4272 ₿0.0000041	$0.394 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	AI ROCKET by Virtuals ROCKET	$0.00252	-7.64	$1.77M	$0.002803	$0.002464	$25.42K	$2.52M	$1.77M
3043	Cardstack CARD	$0.0005907 ₿0.000000010	-0.55	$1.77M ₿32.28	$0.0006007 ₿0.000000010	$0.0005105 ₿0.0000000094	$31.44K ₿0.57	$3.54M ₿64.58	$1.77M ₿32.28
3044	Nexus NXS	$0.02211 ₿0.00000046	11.35	$1.77M ₿36.6	$0.04582 ₿0.00000046	$0.01973 ₿0.00000042	$122.16 ₿0.01	$1.77M ₿36.6	$1.77M ₿36.6
3045	Strategic Bitcoin Reserve SBR	$0.08893	-8.70	$1.87M	$0.0974	$0.08689	$356.29K	$1.87M	$1.87M
3046	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3048	Skyhash SKH	$0.08961	-1.47	$1.77M	$0.09094	$0.08456	$123.64K	$8.87M	$1.77M
3049	Carnomaly CARR	$0.001009 ₿0.000000068	-16.74	$1.77M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$96.8K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3050	Unifi Protocol DAO UNFI	$0.2235 ₿0.000077	-8.02	$1.76M ₿610.25	$0.243 ₿0.000081	$0.2214 ₿0.000077	$223.43K ₿226.9	$2.24M ₿773.47	$1.76M ₿610.25
3051	LABEL Foundation LBL	$0.001543 ₿0.000000084	-3.39	$1.76M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$223.08K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Orbofi AI OBI	$0.00151 ₿0.00000031	-0.79	$1.76M ₿143.74	$0.001522 ₿0.00000032	$0.001442 ₿0.00000031	$144.54K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3055	Jeo Boden BODEN	$0.002534 ₿0.000010	0.16	$1.75M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$40.38K ₿31.8	$1.75M ₿7.57K	$1.75M ₿7.57K
3056	SatoshAI SAI	$0.0009248	-2.45	$1.75M	$0.0009662	$0.0009242	$3.1K	$1.94M	$1.75M
3059	Vainguard VAIN	$0.001743	-8.32	$1.74M	$0.001942	$0.001689	$3.12K	$1.74M	$1.74M
3060	Qmall QMALL	$0.02463 ₿0.00000099	317.42	$1.74M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$717 ₿1.84	$2.46M ₿99.15	$1.74M ₿69.97
3061	VOLT.WIN VOLT	$0.003137	-1.26	$1.73M	$0.003268	$0.00287	$9.84K	$1.73M	$1.73M
3065	Wisdomise AI WSDM	$0.003561	-0.18	$1.74M	$0.003577	$0.003539	$1.14M	$3.56M	$1.74M
3067	Arcas ARCAS	$0.02501 ₿0.0000030	0.82	$1.74M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$331.02 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3069	Fefe FEFE	$0.004113	-4.05	$1.73M	$0.004291	$0.003987	$331.71K	$1.73M	$1.73M
3070	PIZA (Ordinals) PIZA	$0.08239 ₿0.0000069	7.01	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$243.51K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3071	Cashaa CAS	$0.002376 ₿0.000000060	11.71	$1.72M ₿43.87	$0.002382 ₿0.000000060	$0.001999 ₿0.000000056	$87.51K ₿0.95	$2.38M ₿60.44	$1.72M ₿43.87
3072	Wall Street Memes WSM	$0.0009173 ₿0.00000011	-9.79	$1.73M ₿224.5	$0.001017 ₿0.00000012	$0.0008124 ₿0.00000011	$8.31K ₿35.62	$1.83M ₿238.57	$1.73M ₿224.5
3074	DOGC DOGC	$0.00001718	-0.72	$1.72M	$0.00001733	$0.0000151	$54.41K	$1.72M	$1.72M
3076	BLOCX. BLOCX	$0.01505 ₿0.0000019	0.29	$1.72M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$307.6K ₿1.49	$1.72M ₿123.31	$1.72M ₿123.31
3078	PsyDAO PSY	$0.04653	1.22	$1.72M	$0.04669	$0.04424	$30.86	$4.76M	$1.72M
3079	HeadStarter HST	$0.009199 ₿0.00000047	-1.90	$1.72M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.22K ₿1.53	$23M ₿1.18K	$1.72M ₿68.02
3080	Lybra LBR	$0.0526 ₿0.0000052	22.73	$1.71M ₿202.9	$0.05137 ₿0.0000055	$0.04104 ₿0.0000051	$659.15K ₿27.95	$4.62M ₿304.75	$1.71M ₿202.9
3082	Veno ETH VETH	$2,546.6	-1.03	$1.71M	$2,589.94	$2,484.13	$28.46K	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0234 ₿0.00000022	$0.01677 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Dtec token DTEC	$0.06422	-7.76	$1.71M	$0.07094	$0.0645	$309.7K	$21.73M	$1.71M
3089	Brian BRIAN	$0.00175	15.18	$1.7M	$0.001939	$0.001437	$69.85K	$1.7M	$1.7M
3090	Klayr KLY	$0.009041	201.34	$1.7M	$0.02503	$0.002989	$352.11K	$1.72M	$1.7M
3091	Holdcoin HOLD	$0.0001698	-5.42	$1.7M	$0.0001825	$0.0001646	$277.95K	$1.7M	$1.7M
3092	Quadrant Protocol EQUAD	$0.003129 ₿0.00000010	-12.19	$1.7M ₿56.27	$0.003592	$0.00309	$343.76 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3093	Defi-Ira IRA	$0.007712	-0.05	$1.7M	$0.00783	$0.007493	$1.6K	$1.7M	$1.7M
3095	Cyclix Games CYG	$0.1163	-0.90	$1.69M	$0.1175	$0.1123	$934.4	$1.69M	$1.69M
3096	Hex Orange Address HOA	$0.01126 ₿0.00000043	1.52	$1.69M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.2K ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3097	RIBBIT RBT	$0.00000413 ₿0.000000000093	-1.54	$1.68M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$22.64K ₿0.66	$1.68M ₿38.1	$1.68M ₿38.1
3098	Litecoin Cash LCC	$0.002077 ₿0.000000099	0.98	$1.69M ₿79.31	$0.002088 ₿0.000000099	$0.001992 ₿0.000000080	$7.51 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3099	Balance Tokens BALN	$0.06433 ₿0.0000028	3.37	$1.69M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$5.09K ₿0.07	$1.69M ₿41.62	$1.69M ₿0
3100	GoChain GO	$0.001291 ₿0.000000089	-3.05	$1.69M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$19.51K ₿0.82	$1.69M	$1.69M ₿112.62
3101	CHONKY CHONKY	$0.00000336 ₿0.00000000068	1.81	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$61.18K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3102	Hemule HEMULE	$0.001716 ₿0.00000025	-3.75	$1.68M ₿247.6	$0.001792 ₿0.00000026	$0.00169 ₿0.00000022	$288.27K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3103	Freya the Chainbreaker FREYA	$0.007706	30.48	$1.68M	$0.008909	$0.005636	$262.96K	$1.68M	$1.68M
3104	Simps SIMP	$0.00167	-1.80	$1.67M	$0.001702	$0.001649	$111.34	$1.67M	$1.67M
3105	OneFinity ONE	$0.06615 ₿0.0000058	-4.83	$1.68M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.61K ₿0.28	$2.32M ₿148.82	$1.68M ₿116.62
3106	Honk HONK	$0.001689 ₿0.000000090	-11.06	$1.67M ₿86.83	$0.001908 ₿0.00000010	$0.001631 ₿0.000000088	$14.89K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02404 ₿0.00000023	$0.02312 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Seraph by Virtuals SERAPH	$0.001677	-11.55	$1.68M	$0.001949	$0.001608	$57.18K	$1.68M	$1.68M
3108	Slam Token SLAM	$0.08132 ₿0.0000043	0.73	$1.67M ₿43.82	$0.08143	$0.07949	$570.97 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3109	Raptoreum RTM	$0.000311 ₿0.000000019	10.45	$1.67M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$12.47K ₿0.3	$6.53M ₿419.79	$1.67M ₿79.94
3110	Help HELP	$18.32	-2.40	$1.67M	$18.77	$17.66	$964.86	$5.5M	$1.67M
3111	W Coin WCO	$0.0005746	-9.31	$1.67M	$0.0006337	$0.0005722	$179.2K	$5.75M	$1.67M
3112	VinuChain VC	$0.01009 ₿0.00000087	-3.69	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01009 ₿0.00000086	$240.79K ₿20.28	$9.8M ₿868.41	$1.67M ₿121.79
3113	Troy TROY	$0.0001646 ₿0.000000045	5.49	$1.65M ₿458.24	$0.0001952 ₿0.000000047	$0.000156 ₿0.000000045	$1.4M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3114	BlackCardCoin BCCOIN	$0.1655	-12.42	$1.66M	$0.189	$0.1609	$226.55K	$11.59M	$1.66M
3115	CYPHER•GENESIS (Runes) CYPHER	$0.001651	-3.92	$1.65M	$0.001718	$0.001637	$173.53	$1.65M	$1.65M
3116	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3118	LikeCoin (ERC-20) LIKE	$0.001126 ₿0.000000026	1.49	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$552.42 ₿0	$2.25M ₿52.2	$1.65M ₿36.12
3119	sudoswap SUDO	$0.06492 ₿0.0000030	-6.22	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.41K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3121	Sage Universe SAGE	$0.00164	-1.40	$1.64M	$0.001676	$0.00159	$2.08K	$1.64M	$1.64M
3122	ONINO ONI	$0.04172 ₿0.0000053	0.86	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.54K ₿1.91	$4.17M ₿541.46	$1.65M ₿193.87
3125	Burrow BRRR	$0.002713 ₿0.00000012	-1.84	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$884.12 ₿0	$2.71M ₿121.86	$1.65M ₿73.87
3126	UBXS UBXS	$0.03036 ₿0.0000058	-4.01	$1.64M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$272.16K ₿11.98	$2.98M ₿570.54	$1.64M ₿314.59
3129	Harold HAROLD	$0.001629	0.97	$1.61M	$0.001618	$0.001518	$7.61K	$1.61M	$1.61M
3131	I love puppies PUPPIES	$0.00000003862 ₿0.000000000010	1.62	$1.63M ₿0	$0.00000003885 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$413.88K ₿29.47	$1.63M	$1.63M ₿0
3132	888 888	$0.01818	-1.19	$1.61M	$0.0186	$0.0177	$5.59K	$1.61M	$1.61M
3133	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001933 ₿0.0000000018	$0.00009228 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3135	STEAM STEAM	$0.00897	-2.80	$1.62M	$0.009228	$0.008759	$4.34K	$8.97M	$1.62M
3137	DEUS Finance DEUS	$11.32 ₿0.00051	-2.60	$1.61M ₿76.17	$11.85 ₿0.00051	$11.13 ₿0.00049	$8.89K ₿0.77	$3.42M ₿154.2	$1.61M ₿76.17
3138	Loky by Virtuals LOKY	$0.0018	-15.16	$1.61M	$0.002156	$0.00159	$62.19K	$1.79M	$1.61M
3139	NX Token NX	$0.04202	-7.40	$1.61M	$0.04538	$0.04081	$4.98K	$4.2M	$1.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}