Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	Commune AI COMAI	$0.006157 ₿0.000018	0.17	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4604	X2Y2 X2Y2	$0.00137 ₿0.00000018	8.75	$517.4K ₿70.14	$0.00137 ₿0.00000018	$0.001259 ₿0.00000018	$61.98K ₿6.86	$1.37M ₿110.53	$517.4K ₿70.14
4605	LEA AI LEA	$0.0005189	12.52	$518.91K	$0.0005189	$0.0004544	$1.33K	$518.91K	$518.91K
4606	Smart Layer Network SLN	$0.006572 ₿0.000045	-19.89	$520.67K ₿729.86	$0.008676 ₿0.000049	$0.005601 ₿0.000044	$38.79K ₿41.66	$657.16K ₿4.6K	$520.67K ₿729.86
4607	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.82 ₿0.00010	8.60	$517.05K ₿7.35	$8.82 ₿0.00011	$8.07 ₿0.00010	$4.74 ₿0	$517.05K ₿7.35	$517.05K ₿7.35
4608	Swan Chain SWAN	$0.00147	-1.85	$519.14K	$0.001505	$0.001332	$12.77K	$1.47M	$519.14K
4609	POWSCHE POWSCHE	$0.005107	6.57	$512.65K	$0.005235	$0.004765	$60.2K	$512.65K	$512.65K
4610	Striker League MBS	$0.0008251 ₿0.00000030	-3.17	$516.08K ₿132.95	$0.0008672 ₿0.00000033	$0.0008196 ₿0.00000030	$12.66K ₿1.63	$825.15K ₿304.73	$516.08K ₿132.95
4616	Konan of Kaspa KONAN	$0.00000181	2.86	$519.06K	$0.000001819	$0.000001729	$61.44K	$519.06K	$519.06K
4618	FUEGO FUEGO	$0.006927	10.46	$515.84K	$0.006914	$0.006231	$229.25	$515.84K	$515.84K
4619	M3M3 M3M3	$0.0005143	19.94	$514.32K	$0.0005143	$0.0004272	$2.37K	$514.32K	$514.32K
4624	Kava Lend HARD	$0.003826 ₿0.0000035	3.05	$512.24K ₿473.65	$0.00462 ₿0.0000037	$0.003568 ₿0.0000035	$226.31K ₿23.81	$760.05K ₿702.78	$512.24K ₿473.65
4631	Multiverse Capital MVC	$0.0000009343 ₿0.0000000000015	6.86	$509.64K ₿0.84	$0.0000009351 ₿0.0000000000020	$0.0000008706 ₿0.0000000000015	$2.92 ₿0	$865.69K ₿1.43	$509.64K ₿0.84
4632	Artem ARTEM	$0.001237 ₿0.000000061	8.08	$509.43K ₿23.3	$0.00127 ₿0.000000061	$0.001136 ₿0.000000059	$11.75K ₿0.33	$1.24M ₿60.79	$509.43K ₿23.3
4634	Shifu SHIFU	$0.000005579	8.18	$510.58K	$0.000005579	$0.000005149	$631.96	$557.64K	$510.58K
4637	Wagerr WGR	$0.001947 ₿0.000000047	5.42	$507.9K ₿12.44	$0.001949 ₿0.000000047	$0.00003529 ₿0.000000046	$67.28 ₿0	$0	$507.9K ₿12.44
4642	Decentral Games DG	$0.0005914 ₿0.00000057	21.91	$549.58K ₿437.08	$0.0005912 ₿0.00000062	$0.0003396 ₿0.00000055	$426.17 ₿0	$549.58K ₿437.08	$549.58K ₿437.08
4643	Spore SPORE	$0.0005061	7.47	$506.07K	$0.0005081	$0.0004668	$82.72K	$506.07K	$506.07K
4644	Merit Circle MC	$0.0425 ₿0.000044	0.61	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4645	KOALA AI KOKO	$0.00000005371 ₿0.000000000023	5.60	$505.53K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$19.15K ₿10.26	$533.9K ₿229.17	$505.53K ₿0
4647	Spain National Fan Token SNFT	$0.02193 ₿0.0000022	13.30	$502.35K ₿50.91	$0.02202 ₿0.0000022	$0.01907 ₿0.0000017	$56.09K ₿1.46	$502.35K ₿50.91	$502.35K ₿50.91
4648	Stohn Coin SOH	$0.01604 ₿0.00000033	0.16	$503.34K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$16.78K ₿0.36	$503.34K ₿7.81	$503.34K ₿7.81
4649	Stobox Token STBU	$0.004042 ₿0.0000036	-1.71	$505.28K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$124.82K ₿15.9	$606.33K ₿368.26	$505.28K ₿352.96
4650	She Rises AKA	$0.0005021	15.45	$501.99K	$0.0005019	$0.000432	$58.88K	$501.99K	$501.99K
4656	Klayr KLY	$0.002595	0	$500.02K	$0	$0	$19.44	$507.11K	$500.02K
4659	Forward FORWARD	$0.00009982 ₿0.000000096	-0.08	$498.52K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$148.98K ₿21.16	$499.08K ₿484.97	$498.52K ₿391.45
4660	DOGC DOGC	$0.000004979	-4.30	$498.35K	$0.000005579	$0.0000046	$49.35K	$498.35K	$498.35K
4664	KWEEN KWEEN	$0.0004969	9.91	$497.51K	$0.0005019	$0.0004478	$249.65	$497.51K	$497.51K
4666	Walken WLKN	$0.0003262 ₿0.000000095	45.57	$496.45K ₿60.78	$0.0003336 ₿0.000000098	$0.0002236 ₿0.000000094	$48.36K ₿29.28	$652.54K ₿191.67	$496.45K ₿60.78
4668	UX Chain UX	$0.0001119 ₿0.000000063	-8.26	$496.42K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$198.86 ₿1.63	$1.38M ₿780.47	$496.42K ₿281.48
4669	Crash On Base CRASH	$0.0005184	12.59	$495.77K	$0.0005349	$0.0004558	$6.39K	$495.77K	$495.77K
4675	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0.0006499 ₿0.000000089	$0.0006499 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4676	Transhuman Coin THC	$0.00007231 ₿0.0000000018	5.75	$493.47K ₿0	$0.00007242 ₿0.0000000018	$0.00006711 ₿0.0000000017	$862.92 ₿0	$493.47K ₿12.65	$493.47K ₿0
4677	AXOL AXOL	$0.0004906	25.27	$490.74K	$0.0004945	$0.0003838	$792.23	$490.74K	$490.74K
4680	Apeiron APRS	$0.002491 ₿0.000011	-7.31	$492.59K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.89K ₿186.13	$2.49M ₿11.93K	$492.59K ₿0
4681	Talent Protocol TALENT	$0.002564	10.56	$492.69K	$0.002565	$0.002319	$165.48K	$1.5M	$492.69K
4683	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,038.12	8.52	$492.89K	$3,031.74	$2,796.02	$24.18K	$492.89K	$492.89K
4685	Gora GORA	$0.01292 ₿0.0000075	6.44	$491.01K ₿48.58	$0.01293 ₿0.0000081	$0.01189 ₿0.0000073	$522.1 ₿0.57	$1.29M ₿48.58	$491.01K ₿48.58
4686	DrPepe.ai BRYAN	$0.000000000552	8.89	$490.85K	$0.00000000056	$0.000000000503	$1.32	$490.85K	$490.85K
4687	RigoBlock GRG	$0.07439 ₿0.000037	1.26	$490.35K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.78 ₿0.38	$565.41K ₿282.53	$490.35K ₿248.45
4688	GNY GNY	$0.002749 ₿0.00000041	11.32	$490.16K ₿73.23	$0.002752 ₿0.00000044	$0.00246 ₿0.00000040	$16.37 ₿1.44	$1.1M ₿164.32	$490.16K ₿73.23
4689	H2 Finance $H2	$0.0006932	9.79	$493.25K	$0.0007111	$0.0006223	$14.73K	$5.18M	$493.25K
4692	RIBBIT RBT	$0.00000121 ₿0.000000000093	10.61	$490.06K ₿38.1	$0.000001199 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.87K ₿0.66	$490.06K ₿38.1	$490.06K ₿38.1
4695	CatGPT CATGPT	$0.0001003	9.90	$484.83K	$0.0001026	$0.00009132	$13.09K	$484.83K	$484.83K
4696	Hummingbot HBOT	$0.0008799 ₿0.000000047	1.87	$486.85K ₿26	$0.000895 ₿0.000000050	$0.0008587 ₿0.000000047	$643.95 ₿0	$879.96K ₿47.9	$486.85K ₿26
4697	Dasha VVAIFU	$0.0004895	6.97	$486.27K	$0.0005052	$0.0004561	$382.18K	$486.27K	$486.27K
4698	Ferma FERMA	$0.04424 ₿0.0000022	7.02	$485.25K ₿24.22	$0.04413 ₿0.0000022	$0.04103 ₿0.0000013	$71.91K ₿1.29	$485.25K ₿24.22	$485.25K ₿24.22
4699	web3war FPS	$0.01194 ₿0.0000023	1.68	$482.38K ₿42.12	$0.01213 ₿0.0000024	$0.01121 ₿0.0000023	$14.96K ₿0.18	$1.78M ₿360.19	$482.38K ₿42.12
4700	Wing Finance WING	$0.0905 ₿0.00011	0.65	$484.49K ₿478.51	$0.09179 ₿0.00012	$0.08899 ₿0.00011	$73.48K ₿106.91	$691.32K ₿607.27	$484.49K ₿478.51
4701	LibertAI LTAI	$0.02808	-79.69	$485.7K	$0.1383	$0.02784	$1.95K	$736.44K	$485.7K
4703	SatoshAI SAI	$0.0002559	1.96	$483.72K	$0.0002559	$0.0002472	$431.77	$537.47K	$483.72K
4704	DeFi Land DFL	$0.00006766 ₿0.000000024	6.76	$483.01K ₿171.55	$0.00006951 ₿0.000000025	$0.00006315 ₿0.000000023	$19.22K ₿0.42	$676.74K ₿240.35	$483.01K ₿171.55
4705	BananaCat BCAT	$0.0005106 ₿0.000000026	6.87	$482.5K ₿25.48	$0.0005205 ₿0.000000029	$0.0004769 ₿0.000000026	$94.66K ₿0.05	$482.5K ₿25.48	$482.5K ₿25.48
4708	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003201 ₿0.000000034	$0.003062 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4709	YieldBricks YBR	$0.001914	43.77	$480.96K	$0.001952	$0.00131	$3.9K	$1.36M	$480.96K
4710	Pepe on SOL PEPE	$0.0004836	12.32	$483.69K	$0.0004834	$0.0004265	$2.66K	$483.69K	$483.69K
4711	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	1.55	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004707 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4717	Acquire.Fi ACQ	$0.001646 ₿0.00000047	-0.87	$478.01K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$54.08K ₿3.12	$493.46K ₿143.01	$478.01K ₿133.17
4720	Octokn OTK	$0.0008908 ₿0.0000011	1.55	$478.08K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$31.91K ₿2.94	$1.07M ₿1.37K	$478.08K ₿328.97
4721	Donut DONUT	$0.002217 ₿0.00000025	20.47	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4722	Edge Matrix Computing EMC	$0.0007915 ₿0.000026	4.75	$474.22K ₿0	$0.0007556 ₿0.000026	$0.0006803 ₿0.000024	$11.74K ₿10.02	$718.28K ₿26.37K	$474.22K ₿0
4724	Mendi Finance MENDI	$0.01223 ₿0.0000063	3.73	$476.69K ₿89.86	$0.01225 ₿0.0000076	$0.01177 ₿0.0000061	$3.15K ₿7.51	$1.22M ₿630.2	$476.69K ₿89.86
4728	Mazze MAZZE	$0.0001821 ₿0.00000012	6.65	$475.19K ₿308.6	$0.0001821 ₿0.00000014	$0.0001695 ₿0.000000077	$38.63 ₿29.65	$880.24K ₿585.1	$475.19K ₿308.6
4729	RecTime RTIME	$0.00000001171 ₿0.00000000000057	4.05	$475.32K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001125 ₿0.00000000000057	$684.63 ₿1.22	$475.32K ₿28.96	$475.32K ₿0
4730	Hacash HAC	$0.2994 ₿0.00022	5.92	$474.05K ₿173.4	$0.2994 ₿0.00026	$0.2795 ₿0.00022	$30.28K ₿1.7	$474.06K ₿173.41	$474.05K ₿173.4
4733	PointPay PXP	$0.01574	-0.11	$472.43K	$0.01579	$0.01573	$115.31K	$1.57M	$472.43K
4734	Wifejak WIFE	$0.0004705	10.82	$470.55K	$0.000471	$0.0004184	$79.81	$470.55K	$470.55K
4735	WolfSafePoorPeople WSPP	$0.000000000035 ₿0.00000000000000027	0.83	$470.35K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000032 ₿0.00000000000000026	$3.84K ₿1.15	$1.74M ₿13.88	$470.35K ₿3.76
4737	Deri Protocol DERI	$0.00358 ₿0.00000026	5.32	$469.78K ₿34.52	$0.003604 ₿0.00000027	$0.003339 ₿0.00000025	$19.04K ₿0.37	$1.76M ₿127.37	$469.78K ₿34.52
4739	Evmos EVMOS	$0.000915 ₿0.0000010	-0.93	$469.49K ₿511.62	$0.001021 ₿0.0000010	$0.0009107 ₿0.0000010	$1.17K ₿15.07	$915.73K ₿1.03K	$469.49K ₿511.62
4741	Numogram GNON	$0.000468	45.67	$468.01K	$0.0004888	$0.0003207	$908.85K	$468.01K	$468.01K
4742	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4747	Everyworld EVERY	$0.0001828 ₿0.00000085	1.41	$466.07K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$3.79K ₿35.39	$1.83M ₿8.51K	$466.07K ₿0
4748	Forgotten Playland FP	$0.0001191 ₿0.00000071	10.83	$485.77K ₿391.31	$0.0001197 ₿0.00000078	$0.0001075 ₿0.00000071	$59.09 ₿7.01	$950.04K ₿7.12K	$485.77K ₿391.31
4750	FATCAT $FATCAT	$0.0005138	13.14	$467.08K	$0.000511	$0.0004409	$1.55K	$512.9K	$467.08K
4752	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002223 ₿0.00000000023	$0.00002204 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4754	LOAFCAT LOAFCAT	$0.00000466	16.04	$463.44K	$0.00000466	$0.00000398	$1.17K	$463.44K	$463.44K
4755	The Rug Game TRG	$0.00000008698 ₿0.0000000000025	9.13	$458.01K ₿13.22	$0.00000008792 ₿0.0000000000027	$0.00000007936 ₿0.0000000000024	$12.02K ₿0	$458.01K ₿13.22	$458.01K ₿13.22
4758	Suncat SUNCAT	$0.00046	1.35	$460.12K	$0.0004737	$0.0004531	$247.99K	$460.12K	$460.12K
4761	EXMO Coin EXM	$0.006773 ₿0.00000014	-0.63	$460.42K ₿4.77	$0.006835 ₿0.00000014	$0.006721 ₿0.00000013	$1.55M ₿0.11	$3.17M ₿88.56	$460.42K ₿4.77
4762	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4764	PARSIQ PRQ	$0.001569 ₿0.0000028	7.27	$459.54K ₿591.61	$0.001564 ₿0.0000031	$0.001455 ₿0.0000026	$21.02 ₿43.82	$487.01K ₿872.98	$459.54K ₿591.61
4769	BigShortBets BIGSB	$0.0805 ₿0.0000094	4.28	$456.02K ₿94.03	$0.08119 ₿0.0000096	$0.07707 ₿0.0000092	$40.5 ₿0.19	$2.4M ₿282.9	$456.02K ₿94.03
4770	ApeBond ABOND	$0.001201 ₿0.00000044	8.13	$455.79K ₿69.67	$0.001199 ₿0.00000046	$0.001107 ₿0.00000043	$82.82K ₿0.48	$545.32K ₿203.39	$455.79K ₿69.67
4772	Market Making Pro MMPRO	$0.005092 ₿0.0000011	1.85	$504.64K ₿106.18	$0.00548 ₿0.0000011	$0.004773 ₿0.0000010	$12.79K ₿2.38	$548.04K ₿115.31	$504.64K ₿106.18
4777	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	5.99	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4778	Pleasure Coin NSFW	$0.000007099 ₿0.0000000011	19.56	$453.82K ₿61.4	$0.000007539 ₿0.0000000012	$0.000005929 ₿0.0000000011	$968.65 ₿0.17	$489.6K ₿81.03	$453.82K ₿61.4
4779	Baby Neiro BABYNEIRO	$0.000000000001	6.95	$453.66K	$0.000000000001	$0.000000000001	$141.1K	$453.66K	$453.66K
4781	Opium OPIUM	$0.02468 ₿0.0000019	4.00	$453.76K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$105.83 ₿0.66	$2.47M ₿193.44	$453.76K ₿33.07
4783	Long LONG	$0.0000005754 ₿0.000000000056	10.98	$452.5K ₿0	$0.0000005744 ₿0.000000000062	$0.0000005147 ₿0.000000000056	$9.89 ₿1.23	$452.5K ₿56.56	$452.5K ₿0
4788	Strong STRONG	$1.14 ₿0.000078	9.69	$453.67K ₿31.88	$1.13 ₿0.000079	$1.03 ₿0.000072	$55.6 ₿0.48	$600.13K ₿42.17	$453.67K ₿31.88
4789	Precipitate.ai RAIN	$0.000453 ₿0.00000016	7.24	$452.3K ₿168.98	$0.0004522 ₿0.00000017	$0.0004135 ₿0.00000016	$7.14 ₿1.27	$452.3K ₿168.98	$452.3K ₿168.98
4790	Dfyn Network DFYN	$0.002343 ₿0.00000031	5.51	$450.97K ₿61.19	$0.002344 ₿0.00000033	$0.002193 ₿0.00000029	$103.49K ₿5.57	$464.54K ₿63.04	$450.97K ₿61.19
4792	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7939 ₿0.0000085	$0.6144 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4793	CryptoBoomCoin Official CBC	$0.0000506	0.30	$449.83K	$0.0000506	$0.00005046	$100.13	$449.83K	$449.83K
4794	Velvet Unicorn by Virtuals VU	$0.0004425	17.37	$441.02K	$0.0004545	$0.0003737	$2.18K	$441.02K	$441.02K
4795	Sylo SYLO	$0.0000699 ₿0.000000039	1.33	$449.04K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$299.55K ₿19.13	$699.47K ₿399.5	$449.04K ₿166.14
4797	Kitten Haimer KHAI	$0.008299 ₿0.000021	15.48	$448.17K ₿0	$0.008307 ₿0.000025	$0.007128 ₿0.000018	$2.85K ₿8.14	$448.17K ₿1.19K	$448.17K ₿0
4798	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01652 ₿0.00000017	$0.0157 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4800	Big Data Protocol BDP	$0.01844 ₿0.0000037	7.11	$445.99K ₿89.68	$0.01847 ₿0.0000039	$0.01693 ₿0.0000035	$84.68K ₿3.19	$1.2M ₿240.99	$445.99K ₿89.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}