Page de résultats 25 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4522	Valencia CF Fan Token VCF	$0.09855 ₿0.000015	-2.79	$650.4K ₿43.37	$0.103 ₿0.000015	$0.09853 ₿0.000014	$8.37K ₿16.59	$985.57K ₿152.2	$650.4K ₿43.37
4524	Blockchain Bets BCB	$0.0007392 ₿0.00000037	-1.70	$648.73K ₿328.45	$0.0007581 ₿0.00000039	$0.0007336 ₿0.00000035	$167.92 ₿2.74	$648.73K ₿328.45	$648.73K ₿328.45
4528	Dog Wif Nunchucks NINJA	$0.0006472 ₿0.00000017	1.28	$647.24K ₿0	$0.0006838 ₿0.00000018	$0.000639 ₿0.00000016	$10.98K ₿2.36	$647.24K ₿170.63	$647.24K ₿0
4529	ATEHUN ATEHUN	$0.712	2.40	$646.37K	$0.7271	$0.6608	$5.23K	$646.37K	$646.37K
4530	Nekocoin ((=ↀωↀ=))	$0.0003404	0.79	$646.2K	$0.0003428	$0.0003331	$15.86K	$919.58K	$646.2K
4534	Giveth GIV	$0.001678 ₿0.00000020	-3.60	$643.84K ₿43.19	$0.001757 ₿0.00000021	$0.001656 ₿0.00000020	$8.93K ₿1.27	$1.68M ₿206.61	$643.84K ₿43.19
4535	HeeeHeee HEEHEE	$0.0008328	-2.34	$643.39K	$0.0008552	$0.0008118	$1.12K	$643.39K	$643.39K
4542	Libertum LBM	$0.01107	14.80	$641.66K	$0.01107	$0.009524	$120.38K	$2.22M	$641.66K
4545	Wefi WEFI	$0.01527 ₿0.0000016	-0.18	$640.22K ₿68.53	$0.01532 ₿0.0000016	$0.01526 ₿0.0000013	$2.36K ₿1.2	$1.53M ₿163.61	$640.22K ₿68.53
4546	AIT Protocol AIT	$0.002163 ₿0.0000068	-7.02	$639.7K ₿570.83	$0.002361 ₿0.0000074	$0.002141 ₿0.0000067	$7.55K ₿8.26	$643.92K ₿6.82K	$639.7K ₿570.83
4548	Basilisk BSX	$0.0000271 ₿0.0000000022	-7.95	$639.01K ₿52.46	$0.0000297 ₿0.0000000023	$0.00002684 ₿0.0000000022	$3.97K ₿0.3	$1.33M ₿109.05	$639.01K ₿52.46
4550	PinkMoon PINKM	$0.000000001832 ₿0.000000000000017	0.54	$638.8K ₿6.42	$0.000000001848 ₿0.000000000000017	$0.000000001801 ₿0.000000000000016	$6.35 ₿0	$1.83M ₿17.04	$638.8K ₿6.42
4551	Gora GORA	$0.0168 ₿0.0000075	-8.82	$638.51K ₿48.58	$0.01852 ₿0.0000081	$0.01632 ₿0.0000073	$1.68K ₿0.57	$1.68M ₿48.58	$638.51K ₿48.58
4557	MarsDAO MDAO	$0.008069 ₿0.0000025	-8.06	$635.38K ₿194.87	$0.009347 ₿0.0000025	$0.008014 ₿0.0000023	$109.91K ₿1.33	$776.22K ₿240.84	$635.38K ₿194.87
4560	King Shiba KINGSHIB	$0.002142 ₿0.000000059	6.22	$635.63K ₿23.5	$0.002319 ₿0.000000059	$0.002017 ₿0.000000056	$9.8K ₿0.78	$2.14M ₿59.29	$635.63K ₿23.5
4564	Tate Terminal TATE	$0.0006297	-12.51	$629.73K	$0.0008406	$0.0006276	$12.15K	$629.73K	$629.73K
4565	Big Pharmai DRUGS	$0.0005722	-0.47	$629.47K	$0.000609	$0.0005636	$3.79K	$629.47K	$629.47K
4566	League of Ancients LOA	$0.001487 ₿0.000000046	-2.02	$630.14K ₿19.52	$0.00154 ₿0.000000046	$0.001467 ₿0.000000043	$10.54K ₿0.19	$1.49M ₿46.1	$630.14K ₿19.52
4570	Everton Fan Token EFC	$0.1004 ₿0.000020	-1.38	$627.74K ₿85.94	$0.1023 ₿0.000021	$0.09829 ₿0.000018	$24.56K ₿19.12	$1M ₿206.38	$627.74K ₿85.94
4573	Degen Zoo DZOO	$0.001483 ₿0.00000017	0.12	$623.81K ₿68.41	$0.001505 ₿0.00000022	$0.001466 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4574	Nabox NABOX	$0.000002979 ₿0.00000000017	-0.79	$623.78K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$69.39 ₿3.91	$2.99M ₿176.33	$623.78K ₿36.78
4575	BinStarter BSR	$0.01657 ₿0.0000011	0.14	$623.36K ₿0	$0.01672 ₿0.0000011	$0.01645 ₿0.0000010	$11.85K ₿0.04	$1.66M ₿94.13	$623.36K ₿0
4577	Xi Token XI	$0.00148 ₿0.000000085	14.26	$623.46K ₿35.8	$0.001847 ₿0.000000092	$0.001296 ₿0.000000077	$2.69K ₿0.21	$1.48M ₿85.05	$623.46K ₿35.8
4579	REVOX REX	$0.0003148	-3.75	$628.05K	$0.0003284	$0.0003023	$291.44K	$931.98K	$628.05K
4582	Lattice Token LTX	$0.01931 ₿0.0000030	-0.62	$619.55K ₿97.61	$0.01956 ₿0.0000030	$0.01917 ₿0.0000021	$106.09K ₿0.84	$1.93M ₿304.21	$619.55K ₿97.61
4584	BitcoinBam BTCBAM	$0.03855 ₿0.0000035	-0.75	$617.5K ₿0	$0.03887 ₿0.0000041	$0.03845 ₿0.0000034	$31.79K ₿28.16	$808.91K ₿74.63	$617.5K ₿0
4585	Multiverse Capital MVC	$0.000001129 ₿0.0000000000015	1.50	$617.46K ₿0.84	$0.00000114 ₿0.0000000000020	$0.000001109 ₿0.0000000000015	$51.64 ₿0	$1.05M ₿1.43	$617.46K ₿0.84
4586	History of Pepe HOPE	$0.0006162	29.64	$616.28K	$0.0006266	$0.000469	$4.06K	$616.28K	$616.28K
4587	Spinning Cat OIIAOIIA	$0.0006165	0.86	$616.38K	$0.0006392	$0.0006061	$5K	$616.38K	$616.38K
4588	Povel Durev DUREV	$0.006195	0.79	$615.28K	$0.006579	$0.006103	$19.77K	$615.28K	$615.28K
4590	Pepe on SOL PEPE	$0.0006147	-3.67	$614.79K	$0.0006445	$0.0006072	$6.59K	$614.79K	$614.79K
4591	Wombat Exchange WOM	$0.002112 ₿0.00000060	0.74	$614.77K ₿89.74	$0.002114 ₿0.00000063	$0.002083 ₿0.00000059	$677.83 ₿0.98	$2.11M ₿604.58	$614.77K ₿89.74
4594	Karat KAT	$0.0005606 ₿0.000000061	-1.03	$613.39K ₿28.14	$0.0005666 ₿0.000000065	$0.0005561 ₿0.000000060	$9.73K ₿0.64	$1.1M ₿120.2	$613.39K ₿28.14
4597	WATER Coin WATER	$0.000008379	-1.46	$612.41K	$0.000008879	$0.000008319	$11.75K	$612.41K	$612.41K
4598	Feathercoin FTC	$0.002108 ₿0.000000066	-19.12	$613.22K ₿18.26	$0.003583 ₿0.000000066	$0.002063 ₿0.000000064	$44.24 ₿0.48	$613.54K ₿22.18	$613.22K ₿18.26
4600	MEMENTO•MORI (Runes) MORI	$0.006105	5.37	$610.55K	$0.006141	$0.005784	$5.51K	$610.55K	$610.55K
4604	Wam WAM	$0.0008936 ₿0.00000011	-0.90	$607.18K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$54.18K ₿3.19	$893.6K ₿113.83	$607.18K ₿71.92
4605	Suncat SUNCAT	$0.0006091	-2.99	$609.1K	$0.0006293	$0.0006015	$534.48K	$609.1K	$609.1K
4607	Merit Circle MC	$0.05104 ₿0.000044	-0.58	$607.75K ₿1.12K	$0.05236 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4608	Nominex NMX	$0.002709 ₿0.00000015	-0.26	$606.98K ₿19.23	$0.002732 ₿0.00000015	$0.002684 ₿0.00000014	$683.82 ₿0.04	$606.98K ₿19.23	$606.98K ₿19.23
4613	Dasha VVAIFU	$0.000608	-3.36	$604.02K	$0.0006421	$0.0005988	$461.82K	$604.02K	$604.02K
4614	K21 Kanon K21	$0.03344 ₿0.0000017	2.10	$602.19K ₿30.47	$0.03427 ₿0.0000017	$0.03246 ₿0.0000016	$17.37K ₿0.76	$701.52K ₿35.49	$602.19K ₿30.47
4617	HYDRA HYDRA	$0.00000007535	4.31	$601.99K	$0.00000007764	$0.00000007164	$972.82	$601.97K	$601.99K
4618	Shifu SHIFU	$0.000006579	-4.19	$601.94K	$0.00000687	$0.000006479	$1.23K	$657.41K	$601.94K
4619	Pendulum PEN	$0.01829 ₿0.0000011	-2.63	$600.75K ₿0	$0.01921 ₿0.0000011	$0.01803 ₿0.0000010	$2.27K ₿0.17	$2.95M ₿217.75	$600.75K ₿0
4622	web3war FPS	$0.01476 ₿0.0000023	-5.91	$599.67K ₿42.12	$0.01569 ₿0.0000024	$0.0146 ₿0.0000023	$12.51K ₿0.18	$2.21M ₿360.19	$599.67K ₿42.12
4623	OPCAT OPCAT	$0.02847	-1.97	$597.91K	$0.02916	$0.02793	$2.67K	$597.91K	$597.91K
4627	Okratech Token ORT	$0.0006848 ₿0.00000017	9.65	$596.33K ₿62	$0.0007623 ₿0.00000020	$0.0006177 ₿0.00000015	$154.12K ₿31.58	$598.56K ₿154.96	$596.33K ₿62
4631	Moonray MNRY	$0.003093	15.09	$594.19K	$0.003396	$0.002307	$35.89K	$3.09M	$594.19K
4633	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.36	$593.4K ₿34.39	$0.00007716 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4635	KOALA AI KOKO	$0.00000006192 ₿0.000000000023	-11.70	$592.66K ₿0	$0.00000007506 ₿0.000000000027	$0.00000006241 ₿0.000000000022	$24.77K ₿10.26	$625.92K ₿229.17	$592.66K ₿0
4636	ORA Coin ORA	$0.01104	16.70	$592.46K	$0.01071	$0.009452	$1.24K	$3.51M	$592.46K
4637	DrPepe.ai BRYAN	$0.000000000666	-3.47	$591.71K	$0.000000000692	$0.000000000653	$76.86	$591.71K	$591.71K
4639	ZMINE ZMN	$0.01443 ₿0.00000018	-1.32	$591.44K ₿109.7	$0.01467 ₿0.00000018	$0.0143 ₿0.00000017	$1.25K ₿0.01	$591.44K ₿20.96	$591.44K ₿109.7
4641	Daku DAKU	$0.0009785	-25.81	$587.08K	$0.001432	$0.0009659	$23.37K	$587.08K	$587.08K
4642	Compound 0x CZRX	$0.004408 ₿0.00000019	-4.28	$589.48K ₿60.02	$0.004632 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$589.48K ₿60.02	$589.48K ₿60.02
4643	Precipitate.ai RAIN	$0.0005899 ₿0.00000016	-16.09	$589.91K ₿168.98	$0.0007039 ₿0.00000017	$0.0005654 ₿0.00000016	$6.3K ₿1.27	$589.91K ₿168.98	$589.91K ₿168.98
4644	Factor FCTR	$0.03929 ₿0.0000015	-0.21	$589.09K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$2.5K ₿0.19	$3.93M ₿152.63	$589.09K ₿22.9
4645	Tardi TARDI	$0.0005916	-1.84	$591.64K	$0.0006066	$0.0005778	$2.11K	$591.64K	$591.64K
4646	TasteNFT TASTE	$0.000000000974 ₿0.000000000000011	0.51	$588.69K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$8.4 ₿0	$974.5K ₿11.28	$588.69K ₿6.83
4647	AROK.VC AROK	$0.0005882	91.15	$588.18K	$0.0005881	$0.0002875	$10.41K	$588.18K	$588.18K
4648	SALT SALT	$0.006749 ₿0.00000026	-1.83	$587.99K ₿23.56	$0.006875 ₿0.00000033	$0.006698 ₿0.00000024	$57.89 ₿0.28	$806.58K ₿32.32	$587.99K ₿23.56
4649	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	-0.09	$587.96K ₿24.84	$0.2873 ₿0.000012	$0.2824 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4650	BitcoinZ BTCZ	$0.00004665 ₿0.0000000013	2.26	$588K ₿17.65	$0.00004935 ₿0.	$0.00004369 ₿0.	$377.25 ₿0	$588K ₿29.4	$588K ₿17.65
4654	QuiverX QRX	$0.006447 ₿0.00000010	-1.03	$585.54K ₿9.43	$0.006529 ₿0.00000010	$0.00636 ₿0.00000010	$292.77 ₿0	$642.76K ₿10.35	$585.54K ₿9.43
4655	Panda Swap PANDA	$0.0006582 ₿0.00000014	-5.57	$585K ₿127.81	$0.0006995 ₿0.00000016	$0.0006492 ₿0.00000013	$827.2 ₿3.55	$585K ₿130.21	$585K ₿127.81
4657	Genopets GENE	$0.006817 ₿0.0000046	0.99	$583.31K ₿200.09	$0.006852 ₿0.0000046	$0.006679 ₿0.0000045	$767.55 ₿0.32	$681.72K ₿456.63	$583.31K ₿200.09
4658	ArbiDoge ADOGE	$0.00000007291 ₿0.0000000000054	-1.02	$583.17K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$106.47 ₿0.75	$583.17K ₿43.67	$583.17K ₿43.67
4660	PlotX PLOT	$0.005586 ₿0.00000013	-0.30	$582.3K ₿14.08	$0.005641 ₿0.00000013	$0.005551 ₿0.00000011	$932.42 ₿1.68	$1.12M ₿26.99	$582.3K ₿14.08
4661	X2Y2 X2Y2	$0.001539 ₿0.00000018	-1.90	$581.37K ₿70.14	$0.001579 ₿0.00000018	$0.001519 ₿0.00000018	$70.81K ₿6.86	$1.54M ₿110.53	$581.37K ₿70.14
4663	Safe Haven SHA	$0.00006804 ₿0.0000000049	4.28	$579.8K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006461 ₿0.0000000039	$187.75 ₿0.11	$579.8K ₿41.98	$579.8K ₿41.98
4664	Monavale MONA	$55.44 ₿0.0024	-0.82	$579.51K ₿25.04	$55.9 ₿0.0025	$54.19 ₿0.0023	$369.08 ₿0.11	$626.28K ₿27.13	$579.51K ₿25.04
4665	sekoia by Virtuals SEKOIA	$0.0005793	-10.04	$579.27K	$0.000684	$0.0005722	$79.47K	$579.27K	$579.27K
4666	Göztepe S.K. Fan Token GOZ	$0.1497 ₿0.000017	-0.21	$577.74K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$53.13K ₿7.9	$1.05M ₿123.49	$577.74K ₿41.8
4668	Transhuman Coin THC	$0.00008469 ₿0.0000000018	1.01	$578.38K ₿0	$0.00008574 ₿0.0000000018	$0.00008294 ₿0.0000000017	$731.22 ₿0	$578.38K ₿12.65	$578.38K ₿0
4670	AstroPepeX APX	$0.00000884 ₿0.0000000029	-2.51	$574.46K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000877 ₿0.0000000024	$57.19K ₿26.93	$574.46K ₿189.99	$574.46K ₿189.99
4671	Kitten Haimer KHAI	$0.01068 ₿0.000021	-5.92	$576.99K ₿0	$0.01143 ₿0.000025	$0.01059 ₿0.000018	$4.71K ₿8.14	$576.99K ₿1.19K	$576.99K ₿0
4675	BendDAO BEND	$0.0001588 ₿0.000000033	22.23	$576.33K ₿60.13	$0.0001614 ₿0.000000036	$0.0001231 ₿0.000000033	$5.63K ₿6.67	$1.59M ₿335.05	$576.33K ₿60.13
4677	She Rises AKA	$0.0005738	0.11	$573.86K	$0.0006008	$0.0005656	$49.65K	$573.86K	$573.86K
4678	SKI MASK CAT SKICAT	$0.0005796	15.68	$573.94K	$0.0005987	$0.0005009	$90.15K	$573.94K	$573.94K
4680	Cyberdoge CDOGE	$0.0005739	-3.44	$573.87K	$0.0005996	$0.0005655	$16.81	$573.87K	$573.87K
4681	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	-3.88	$573.26K ₿310.21	$0.000000001267 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$283.94 ₿0.11	$1.42M ₿626.86	$573.26K ₿310.21
4684	AgentAlgo AGENT	$0.02733	-2.57	$572.88K	$0.0284	$0.02698	$1.15K	$572.88K	$572.88K
4685	DPRating RATING	$0.0001295 ₿0.0000000022	0.37	$571.65K ₿9.77	$0.0001376 ₿0.0000000023	$0.0001196 ₿0.0000000020	$9.56K ₿0.06	$1.3M ₿22.19	$571.65K ₿9.77
4686	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001881 ₿0.000000000018	$0.000001842 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4689	Winkies WNK	$0.00008802 ₿0.0000000088	0.04	$569.44K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008794 ₿0.0000000085	$62.6K ₿0.5	$569.44K ₿58.32	$569.44K ₿45.6
4694	Artem ARTEM	$0.001384 ₿0.000000061	1.28	$568.01K ₿23.3	$0.001384 ₿0.000000061	$0.001361 ₿0.000000059	$17.18K ₿0.33	$1.38M ₿60.79	$568.01K ₿23.3
4695	Bozo Benk BOZO	$0.0007119 ₿0.00000032	-3.39	$568.82K ₿257.29	$0.0007408 ₿0.00000039	$0.0006464 ₿0.00000031	$2.91K ₿0.43	$568.82K ₿257.3	$568.82K ₿257.29
4696	FUEGO FUEGO	$0.007487	-2.23	$568.47K	$0.007755	$0.007401	$830.71	$568.47K	$568.47K
4697	H2 Finance $H2	$0.0008035	-4.84	$567.4K	$0.0008485	$0.0007949	$2.59K	$5.96M	$567.4K
4700	Chinese Doge Wow CHIDO	$0.0005974	-3.70	$568.43K	$0.0006209	$0.0005858	$604.49	$568.43K	$568.43K
4701	Yaku YAKU	$0.001144 ₿0.00000031	-4.69	$566.93K ₿27.28	$0.001201 ₿0.00000036	$0.001144 ₿0.00000031	$4.12 ₿0.45	$572.32K ₿156.38	$566.93K ₿27.28
4703	Arkadiko DIKO	$0.007448 ₿0.0000078	-7.32	$566.28K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$99.88K ₿0.84	$744.82K ₿796.76	$566.28K ₿605.76
4704	Degen Capital by Virtuals DEGENC	$0.0005676	-6.08	$567.24K	$0.0006738	$0.0005616	$3.83K	$567.24K	$567.24K
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6638 ₿0.0000064	$0.36 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4706	BiFi BIFI	$0.000934 ₿0.000000081	7.13	$574.21K ₿45.4	$0.0009795 ₿0.000000083	$0.0008706 ₿0.000000077	$21K ₿0.57	$946.51K ₿80.79	$574.21K ₿45.4
4707	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.03	$565.54K ₿0	$0.00000001433 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$924.37 ₿1.22	$565.54K ₿28.96	$565.54K ₿0
4708	Store of Value VAL	$0.0005754	31.69	$565.71K	$0.0005848	$0.0004358	$62.44K	$565.71K	$565.71K
4712	Rari Governance Token RGT	$0.05003 ₿0.0000066	-1.50	$563.13K ₿74.59	$0.05088 ₿0.0000070	$0.05003 ₿0.0000066	$2.75 ₿0	$624.65K ₿82.74	$563.13K ₿74.59
4713	Spacebucks SBX	$0.000563	-6.68	$563K	$0.0006128	$0.0005549	$162.52	$563K	$563K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}