25 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	Happy Cat HAPPY	$0.0004677	8.14	$1.57M	$0.0004743	$0.0004068	$1.98M	$1.57M	$1.57M
2882	Neos Credits NCR	$0.03811 ₿0.0000030	0.29	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.03 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2883	Dolos The Bully BULLY	$0.001611	12.35	$1.55M	$0.001635	$0.001433	$1.77M	$1.55M	$1.55M
2886	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2719 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2887	Media Network MEDIA	$6.17 ₿0.00031	1.52	$1.54M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$203.1K ₿4.05	$5.36M ₿270.22	$1.54M ₿77.71
2888	NOTAI NOTAI	$0.00001624	-1.62	$1.54M	$0.00001824	$0.00001518	$672.77K	$1.62M	$1.54M
2889	DUST Protocol DUST	$0.04652 ₿0.0000042	7.74	$1.54M ₿141.44	$0.04717 ₿0.0000043	$0.04218 ₿0.0000040	$434.55K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2891	Kitten Haimer KHAI	$0.02841 ₿0.000021	5.13	$1.52M ₿0	$0.02844 ₿0.000025	$0.02652 ₿0.000018	$176.55K ₿8.14	$1.52M ₿1.19K	$1.52M ₿0
2892	코체인 GO	$0.001177 ₿0.000000089	7.14	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001095 ₿0.000000076	$1.61K ₿0.82	$1.53M	$1.53M ₿112.62
2893	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.08	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$62.67 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	Liquina LQNA	$1.43	8.63	$1.53M	$1.44	$1.28	$15.23K	$1.53M	$1.53M
2895	Stash Inu STASH	$0.0001635 ₿0.000000024	3.04	$1.54M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$142.08K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2896	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	-0.48	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$25.52K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2898	CryoDAO CRYO	$0.5117 ₿0.000018	-2.73	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2900	Dor DOR	$0.006569 ₿0.00000031	12.73	$1.53M ₿20.81	$0.006955 ₿0.00000033	$0.005823 ₿0.00000030	$570.4K ₿1.52	$2.72M ₿118.11	$1.53M ₿20.81
2901	Wolf of Wall Street $WOLF	$0.001741 ₿0.00000022	-19.05	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2902	Young Peezy AKA Pepe PEEZY	$0.001528 ₿0.000000035	-10.44	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001521 ₿0.000000018	$8.08K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2903	Musk It MUSKIT	$0.001519	2.32	$1.52M	$0.001606	$0.001465	$293.17K	$1.52M	$1.52M
2904	Celer Bridged WETH (Conflux) WETH	$1,822.9	0.87	$1.52M	$1,827.6	$1,770.17	$87.07K	$1.52M	$1.52M
2906	Mner Club RMNER	$1.85	3.13	$1.52M	$1.86	$1.77	$1.08K	$1.7M	$1.52M
2908	HAVAH HVH	$0.001558 ₿0.00000037	-3.13	$1.52M ₿367.78	$0.001611 ₿0.00000039	$0.001557 ₿0.00000036	$51.95K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
2909	NanoByte NBT	$0.001175 ₿0.000000036	-2.98	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.41K ₿1.25	$11.74M ₿361.38	$1.52M ₿46.71
2910	Wefi WEFI	$0.03622 ₿0.0000016	0.06	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.73K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2912	Taboo TABOO	$0.0001554 ₿0.000000041	0.57	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.38K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2913	Defit DEFIT	$0.04953 ₿0.0000030	2.18	$1.52M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$351.27 ₿0.09	$2.48M ₿151.39	$1.52M ₿85.4
2914	Rubidium RBD	$0.03281 ₿0.00000064	0.05	$1.52M ₿29.92	$0.03351 ₿0.00000064	$0.03226 ₿0.00000052	$31.27K ₿0.4	$32.62M ₿643	$1.52M ₿29.92
2915	FlowX Finance FLX	$0.3698 ₿0.000016	0.98	$1.51M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.43K ₿0.45	$3.7M ₿168.7	$1.51M ₿19.2
2918	MYSO Token MYT	$0.02394	-3.70	$1.5M	$0.03499	$0.02238	$3.68K	$2.39M	$1.5M
2919	Crashout CRASHOUT	$0.001498	4.47	$1.5M	$0.001549	$0.001319	$48.13K	$1.5M	$1.5M
2920	Project89 PROJECT89	$0.001496	5.28	$1.5M	$0.001506	$0.001374	$148.09K	$1.5M	$1.5M
2922	xFund XFUND	$149.77 ₿0.0069	0.21	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2923	Findora FRA	$0.0001287 ₿0.000000016	-0.57	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.94K ₿6.03	$2.7M ₿350.5	$1.49M ₿193.48
2924	XAYA WCHI	$0.02586 ₿0.0000011	0.20	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.21K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2925	Injective Quants QUNT	$0.00246	-2.18	$1.49M	$0.002528	$0.002354	$3.18K	$1.49M	$1.49M
2928	sudoswap SUDO	$0.05857 ₿0.0000030	1.46	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$19.81K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2931	Welshare Health Token WEL	$0.006034	-7.81	$1.49M	$0.00759	$0.006007	$36.77K	$15.12M	$1.49M
2932	RIKO RIKO	$0.002581	-0.55	$1.48M	$0.002642	$0.002538	$84.54K	$2.58M	$1.48M
2934	리베인 REV	$0.00001749 ₿0.0000000018	-30.38	$1.48M ₿78.22	$0.00002515 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2935	Quantoz EURQ EURQ	$1.1	-0.02	$1.48M	$1.11	$1.09	$521.61K	$5.48M	$1.48M
2936	XSL Labs SYL	$0.0001865 ₿0.0000000065	3.15	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001808 ₿0.0000000063	$186.95K ₿2.11	$1.85M ₿52.85	$1.48M ₿0
2937	Morph AI MORPHAI	$0.01474	-3.46	$1.47M	$0.01538	$0.01357	$10.21K	$1.47M	$1.47M
2938	Commune AI COMAI	$0.02091 ₿0.000018	-0.43	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$113.59K ₿6.9	$20.92M ₿18.4K	$1.47M ₿1.2K
2940	Saakuru SKR	$0.002095	-2.20	$1.47M	$0.002143	$0.002078	$62.44K	$2.09M	$1.47M
2941	RUSSELL RUSSELL	$0.001514	-12.46	$1.47M	$0.00173	$0.001345	$76.87K	$1.47M	$1.47M
2942	Meta MTA	$0.02931 ₿0.00000079	-0.87	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.82K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2943	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2944	Gains GAINS	$0.02676 ₿0.0000039	0.02	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.99K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2945	Kinka XNK	$3,035.14 ₿0.034	-2.52	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$89.09K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2946	Warthog WART	$0.1735 ₿0.000011	1.25	$1.45M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$24.46K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2947	AssetMantle MNTL	$0.0007044 ₿0.000000039	-2.06	$1.46M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.82K ₿1.11	$1.46M ₿55.54	$1.46M ₿54.54
2950	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2951	Dedium DEDI	$0.02901	5.76	$1.45M	$0.02902	$0.02552	$5.28K	$7.26M	$1.45M
2952	SuiPad SUIP	$0.02099 ₿0.0000015	1.41	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02028 ₿0.0000015	$101.01K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2953	H2 Finance $H2	$0.00205	-3.24	$1.45M	$0.002141	$0.002005	$11.57K	$15.22M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	OSCAR OSCAR	$0.001618	3.50	$1.43M	$0.001622	$0.001526	$307.52K	$1.43M	$1.43M
2955	NMKR $NMKR	$0.0007657 ₿0.000000043	2.18	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$120.64K ₿4.54	$7.65M	$1.44M ₿82.14
2957	I love puppies PUPPIES	$0.00000003423 ₿0.000000000010	0.25	$1.44M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$507.68K ₿29.47	$1.44M	$1.44M ₿0
2959	Chudjak CHUD	$0.001554	10.60	$1.44M	$0.001566	$0.001327	$27.05K	$1.44M	$1.44M
2960	Peng PENG	$0.01437 ₿0.0000040	1.68	$1.44M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$113.97K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2961	Tune.Fm JAM	$0.00008993 ₿0.0000000084	26.56	$1.44M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$92.54K ₿14.29	$1.44M ₿38.93	$1.44M ₿37.71
2962	Shark Cat SC	$0.001451 ₿0.0000012	3.54	$1.44M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$667.67K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2963	MicrovisionChain SPACE	$0.2415 ₿0.00027	1.16	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.78K ₿36.71	$5.08M ₿5.83K	$1.44M ₿737.72
2965	WPAY WPAY	$0.09785	-2.80	$1.44M	$0.1014	$0.09657	$442.67K	$1.2B	$1.44M
2967	LABEL Foundation LBL	$0.001254 ₿0.000000084	4.39	$1.43M ₿97.17	$0.001276 ₿0.000000087	$0.001201 ₿0.000000083	$76.28K ₿9.44	$3.76M ₿255.4	$1.43M ₿97.17
2968	ritestream RITE	$0.007863 ₿0.00000069	5.60	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007446 ₿0.00000063	$461.32K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2969	Game Meteor Coin GMTO	$0.000364	16.62	$1.43M	$0.0003855	$0.0003002	$48.21K	$36.25M	$1.43M
2970	Raini Studios Token RST	$0.00253 ₿0.00000098	2.78	$1.43M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$2.02K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
2971	Redacted BTRFLY	$60.37 ₿0.0038	-9.54	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2972	Bonsai Token BONSAI	$0.003787 ₿0.00000098	26.06	$1.43M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.69K ₿4.45	$3.79M ₿986.08	$1.43M ₿0
2973	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2974	Sekuya Multiverse SKYA	$0.004014	-1.32	$1.43M	$0.004111	$0.003926	$72.95K	$4.01M	$1.43M
2975	Shieldeum SDM	$0.009739	-0.11	$1.43M	$0.009777	$0.009704	$574K	$9.73M	$1.43M
2976	Orbofi AI OBI	$0.001699 ₿0.00000031	-0.67	$1.41M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$124.69K ₿6.04	$3.37M ₿633.77	$1.41M ₿143.74
2977	Bitcoin Pro BTCP	$11.03 ₿0.00037	5.62	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.35K ₿0.11	$23.17M ₿782	$1.42M ₿48.04
2978	Veno ETH VETH	$1,808.64	0.09	$1.42M	$1,828.31	$1,766.08	$36.84K	$1.42M	$1.42M
2979	HeadStarter HST	$0.007605 ₿0.00000047	2.55	$1.43M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$801.43 ₿1.53	$19.08M ₿1.18K	$1.43M ₿68.02
2980	OpSec OPSEC	$0.01485 ₿0.000026	-8.63	$1.42M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.36K ₿37.01	$1.47M ₿2.54K	$1.42M ₿2.45K
2984	Lossless LSS	$0.02072 ₿0.0000032	2.69	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$53.61K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2985	Vidya VIDYA	$0.03259 ₿0.0000010	0.57	$1.41M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.2K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2986	Mars MARS	$0.00000336	-0.16	$1.41M	$0.00000339	$0.000003199	$1.4M	$1.41M	$1.41M
2987	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2816 ₿0.0000033	$0.2791 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2988	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-3.08	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$63.49K ₿0.61	$1.63M ₿102.91	$1.41M ₿95.07
2989	IXO IXO	$0.01624 ₿0.0000010	-6.14	$1.41M ₿92.93	$0.01758 ₿0.0000011	$0.0161 ₿0.00000098	$864.37 ₿0.07	$2.05M ₿135.43	$1.41M ₿92.93
2991	GameZone GZONE	$0.003336 ₿0.00000032	-3.65	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.88K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2992	TEH EPIK DUCK EPIK	$0.001656 ₿0.00000018	-4.57	$1.4M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$571.55K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
2993	FATCAT $FATCAT	$0.001542	7.69	$1.4M	$0.001551	$0.00139	$4.61K	$1.54M	$1.4M
2994	Inter Stable Token IST	$1.01 ₿0.000014	0.55	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$14.38K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
2996	Crypto-AI-Robo CAIR	$0.001575 ₿0.0000000058	54.34	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.001002 ₿0.0000000060	$1.57M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2997	Spore SPORE	$0.001398	3.59	$1.4M	$0.001406	$0.001309	$3.68M	$1.4M	$1.4M
2999	X Community X	$0.001409	3.63	$1.4M	$0.001433	$0.001302	$78.43K	$1.4M	$1.4M
3001	USK USK	$0.805 ₿0.000014	3.04	$1.39M ₿120.39	$0.8069 ₿0.000014	$0.7613 ₿0.000014	$8.91K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3002	Tema TEMA	$0.001393	0.31	$1.39M	$0.001419	$0.001328	$326.5K	$1.39M	$1.39M
3003	3SPACE ART PACE	$0.02107 ₿0.00000048	-1.26	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.99K ₿2.49	$2.11M	$1.39M ₿0
3004	HeeeHeee HEEHEE	$0.001799	17.58	$1.39M	$0.001803	$0.001494	$16.95K	$1.39M	$1.39M
3005	Circuits of Value COVAL	$0.0007794 ₿0.00000043	7.83	$1.39M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.55K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3006	GHOAD GHOAD	$0.000347	4.32	$1.39M	$0.0003483	$0.000308	$92.08K	$1.39M	$1.39M
3007	DEUS Finance DEUS	$9.94 ₿0.00051	1.50	$1.39M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$4.05K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
3008	SENATE SENATE	$0.01134 ₿0.0000016	-0.22	$1.39M ₿185.68	$0.01146 ₿0.0000017	$0.01124 ₿0.0000016	$4.13K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
3009	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}