25 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Carbify CBY	$0.186 ₿0.000059	0.29	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.6K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
2999	Reality Metaverse RMV	$0.002475 ₿0.00000075	0.23	$1.82M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.96K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3000	BananaCat BCAT	$0.001925 ₿0.000000026	-4.69	$1.82M ₿25.48	$0.002026 ₿0.000000029	$0.001874 ₿0.000000026	$95.02K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3002	UNFK $UNFK	$0.0000000201	-5.14	$1.81M	$0.00000002124	$0.00000002002	$112.21	$1.81M	$1.81M
3003	MOAI MOAI	$0.01803 ₿0.00000039	-8.62	$1.8M ₿0	$0.01997 ₿0.00000040	$0.01807 ₿0.00000035	$3.04K ₿0.53	$1.8M ₿37.41	$1.8M ₿0
3004	HMX HMX	$0.4498 ₿0.00011	0.07	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$29.81K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3005	zkSwap Finance ZF	$0.003304 ₿0.00000074	-3.75	$1.81M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$179.94K ₿48.93	$2.5M ₿436.58	$1.81M ₿250.31
3006	Clarity CLARITY	$0.002123	-5.62	$1.81M	$0.00228	$0.002123	$1.38K	$4.25M	$1.81M
3007	Nucleon xCFX XCFX	$0.1155 ₿0.0000056	-6.75	$1.81M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.17K ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3008	Griffain New Hedge Fund CITADAIL	$0.001814	-5.18	$1.81M	$0.002191	$0.001807	$95.63K	$1.81M	$1.81M
3009	Floppa Cat FLOPPA	$0.001803	-8.06	$1.8M	$0.001969	$0.001787	$14.16K	$1.8M	$1.8M
3013	xFund XFUND	$180.44 ₿0.0069	-8.16	$1.8M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.05K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3015	Carnomaly CARR	$0.001026 ₿0.000000068	-16.20	$1.8M ₿0	$0.001255 ₿0.000000076	$0.0009684 ₿0.000000062	$99.4K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3016	aaa cat AAA	$0.0001795	-15.57	$1.79M	$0.0002154	$0.0001782	$17.77K	$1.79M	$1.79M
3017	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.05 ₿0.000087	$8.63 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3018	Spacemesh $SMH	$0.02492 ₿0.000048	-5.93	$1.79M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$1.01M ₿10.88	$1.79M	$1.79M ₿0
3020	Crashout CRASHOUT	$0.001784	8.32	$1.78M	$0.001993	$0.00147	$88K	$1.78M	$1.78M
3022	Milady Wif Hat LADYF	$0.000001779	-2.14	$1.78M	$0.00000187	$0.000001779	$25.78K	$1.78M	$1.78M
3024	Freya the Chainbreaker FREYA	$0.008165	18.14	$1.78M	$0.008909	$0.005636	$242.63K	$1.78M	$1.78M
3025	BVM BVM	$0.0718 ₿0.000068	-9.17	$1.78M ₿0	$0.0801 ₿0.000080	$0.07082 ₿0.000068	$42.42K ₿123.37	$7.16M ₿7.06K	$1.78M ₿0
3026	Chappyz CHAPZ	$0.0002614 ₿0.000000063	4.52	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$55.26K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3027	Fefe FEFE	$0.004231	-3.58	$1.78M	$0.004454	$0.003987	$324.01K	$1.78M	$1.78M
3030	Unifi Protocol DAO UNFI	$0.2232 ₿0.000077	-11.38	$1.76M ₿610.25	$0.2518 ₿0.000081	$0.2214 ₿0.000077	$222.82K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3032	SatoshAI SAI	$0.0009475	-5.19	$1.79M	$0.001004	$0.0009242	$2.99K	$1.99M	$1.79M
3033	Kenshi KNS	$0.002059 ₿0.00000047	-14.01	$1.77M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.1K ₿0.49	$2.06M ₿472.23	$1.77M ₿406.12
3034	PIZA (Ordinals) PIZA	$0.08419 ₿0.0000069	5.92	$1.77M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$255.3K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
3035	Rome ROME	$12.01 ₿0.00017	-1.29	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3036	Hacash Diamond HACD	$15.83 ₿0.0053	17.78	$1.76M ₿0	$15.84 ₿0.0065	$13.12 ₿0.0054	$161.39 ₿1.31	$1.76M ₿482.7	$1.76M ₿0
3037	Dtec token DTEC	$0.06601	-4.98	$1.76M	$0.07094	$0.06582	$281.68K	$22.35M	$1.76M
3039	카드스택 CARD	$0.0005838 ₿0.000000010	11.31	$1.75M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$29.06K ₿0.57	$3.5M ₿64.58	$1.75M ₿32.28
3040	Reflexer Ungovernance Token FLX	$2.12 ₿0.00010	2.35	$1.75M ₿95.07	$2.15 ₿0.00010	$1.97 ₿0.00010	$103.64K ₿0.61	$2.02M ₿102.91	$1.75M ₿95.07
3041	Vainguard VAIN	$0.00175	-11.36	$1.75M	$0.001985	$0.001721	$3.04K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4241 ₿0.0000041	$0.3911 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Allbridge ABR	$0.08744 ₿0.0000055	0.01	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$665.85 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3043	Kimbo KIMBO	$0.00002517 ₿0.0000000046	-10.99	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$146.33K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3044	LABEL Foundation LBL	$0.001531 ₿0.000000084	-3.86	$1.75M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$268.33K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3046	Ramses Exchange RAM	$0.01121 ₿0.0000022	-1.00	$1.74M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$8.06K ₿8.09	$9.11M ₿1.05K	$1.74M ₿123.89
3047	넥서스 NXS	$0.02176 ₿0.00000046	-1.85	$1.74M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$132.52 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
3048	Wisdomise AI WSDM	$0.00357	-0.22	$1.74M	$0.003579	$0.003539	$1.01M	$3.58M	$1.74M
3050	ORC ORC	$0.001729	-6.75	$1.73M	$0.001869	$0.001656	$7.72K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.3 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Juicebox JBX	$0.0009321 ₿0.000000045	2.85	$1.73M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$1.98K ₿0.07	$1.79M ₿93.34	$1.73M ₿89.26
3054	Mystery MYSTERY	$0.000000004114	-18.07	$1.73M	$0.000000005022	$0.000000004213	$1.24M	$1.73M	$1.73M
3056	Brian BRIAN	$0.00178	21.22	$1.73M	$0.001878	$0.001338	$52.57K	$1.73M	$1.73M
3057	Orbofi AI OBI	$0.001486 ₿0.00000031	-4.00	$1.73M ₿143.74	$0.001548 ₿0.00000032	$0.001442 ₿0.00000031	$120.78K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3058	Jeo Boden BODEN	$0.0025 ₿0.000010	0.45	$1.73M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$54.15K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3059	Arcas ARCAS	$0.02486 ₿0.0000030	0.54	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$429.24 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3060	VOLT.WIN VOLT	$0.003112	-5.69	$1.72M	$0.003552	$0.00287	$31.8K	$1.72M	$1.72M
3062	W Coin WCO	$0.0005957	-5.30	$1.73M	$0.0006448	$0.0005722	$181.96K	$5.96M	$1.73M
3066	Wall Street Memes WSM	$0.0009143 ₿0.00000011	-9.41	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.72K ₿35.62	$1.83M ₿238.57	$1.72M ₿224.5
3070	Vibe Cat VIBE	$0.001741	-6.77	$1.7M	$0.001907	$0.001581	$47.64K	$1.7M	$1.7M
3073	Holdcoin HOLD	$0.0001716	-6.41	$1.72M	$0.0001859	$0.0001646	$314.86K	$1.72M	$1.72M
3074	Web3Frontier W3F	$7.84 ₿0.000023	-3.57	$1.71M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$14.12K ₿0.85	$782.57M ₿2.3K	$1.71M ₿5.01
3077	Connect Financial CNFI	$0.06826 ₿0.0000013	-7.09	$1.71M ₿32.86	$0.07519	$0.06422	$940.07 ₿0	$7.41M ₿142.63	$1.71M ₿32.86
3078	HeadStarter HST	$0.009115 ₿0.00000047	6.28	$1.7M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$35.9K ₿1.53	$22.79M ₿1.18K	$1.7M ₿68.02
3079	Seraph by Virtuals SERAPH	$0.001704	-22.96	$1.7M	$0.002212	$0.001662	$76.75K	$1.7M	$1.7M
3080	VinuChain VC	$0.01031 ₿0.00000087	-1.94	$1.7M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$255.67K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3081	UBXS UBXS	$0.03145 ₿0.0000058	-11.76	$1.7M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$290.61K ₿11.98	$3.08M ₿570.54	$1.7M ₿314.59
3083	Cashaa CAS	$0.002333 ₿0.000000060	17.54	$1.69M ₿43.87	$0.002333 ₿0.000000060	$0.001985 ₿0.000000056	$76.1K ₿0.95	$2.33M ₿60.44	$1.69M ₿43.87
3085	PsyDAO PSY	$0.04569	-2.87	$1.69M	$0.04705	$0.04424	$157.78	$4.68M	$1.69M
3086	Loky by Virtuals LOKY	$0.001883	-11.85	$1.69M	$0.002161	$0.00183	$70.49K	$1.87M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02323 ₿0.00000022	$0.01665 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Veno ETH VETH	$2,507.54	-2.35	$1.69M	$2,622.3	$2,484.13	$29.09K	$1.69M	$1.69M
3088	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3089	라이트코인 캐시 LCC	$0.002071 ₿0.000000099	0.05	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.27 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3090	Skyhash SKH	$0.08538	-10.03	$1.68M	$0.09543	$0.08456	$125.65K	$8.45M	$1.68M
3091	Raptoreum RTM	$0.0003139 ₿0.000000019	12.08	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$35.67K ₿0.3	$6.59M ₿419.79	$1.68M ₿79.94
3093	코체인 GO	$0.001285 ₿0.000000089	-3.51	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.34K ₿0.82	$1.68M	$1.68M ₿112.62
3094	BlackCardCoin BCCOIN	$0.1677	-13.58	$1.66M	$0.1947	$0.1609	$248.77K	$11.61M	$1.66M
3095	DOGC DOGC	$0.00001677	-0.65	$1.68M	$0.00001779	$0.0000151	$52.83K	$1.68M	$1.68M
3096	Hemule HEMULE	$0.001711 ₿0.00000025	-4.34	$1.67M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$286.08K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3100	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3101	Hex Orange Address HOA	$0.0111 ₿0.00000043	-5.74	$1.67M ₿64.64	$0.01193 ₿0.00000043	$0.01073 ₿0.00000039	$5.54K ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3102	Defi-Ira IRA	$0.007574	-5.19	$1.68M	$0.008184	$0.007493	$4.53K	$1.68M	$1.68M
3103	Cyclix Games CYG	$0.1143	-2.73	$1.66M	$0.1193	$0.1123	$814.71	$1.66M	$1.66M
3104	Simps SIMP	$0.001657	-2.66	$1.66M	$0.00173	$0.001649	$109.63	$1.66M	$1.66M
3105	OneFinity ONE	$0.06531 ₿0.0000058	-4.74	$1.66M ₿116.62	$0.06995 ₿0.0000064	$0.06534 ₿0.0000058	$4.3K ₿0.28	$2.29M ₿148.82	$1.66M ₿116.62
3106	RIBBIT RBT	$0.00000404 ₿0.000000000093	-5.67	$1.65M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000403 ₿0.000000000092	$25.48K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02386 ₿0.00000023	$0.02295 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001435 ₿0.0000000013	$0.000133 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3108	State of Mika by Virtuals STATE	$0.001647	-8.03	$1.65M	$0.001812	$0.0016	$4.94K	$1.65M	$1.65M
3109	DeFi DEFI	$0.004932 ₿0.0000020	-2.55	$1.65M ₿352.18	$0.005271 ₿0.0000022	$0.004933 ₿0.0000020	$509.2K ₿9.12	$4.93M ₿2.07K	$1.65M ₿352.18
3111	CHONKY CHONKY	$0.000003289 ₿0.00000000068	-10.31	$1.65M ₿0	$0.000003679 ₿0.00000000082	$0.000003229 ₿0.00000000066	$97.88K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3112	Help HELP	$18.07	19.98	$1.64M	$18.87	$15.06	$18.84K	$5.42M	$1.64M
3113	Troy TROY	$0.0001644 ₿0.000000045	4.78	$1.64M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.5M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3116	SEIYAN SEIYAN	$0.002564 ₿0.00000017	-5.38	$1.64M ₿0	$0.003083 ₿0.00000020	$0.002516 ₿0.00000016	$69.07K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
3118	CYPHER•GENESIS (Runes) CYPHER	$0.001637	-6.26	$1.64M	$0.001751	$0.00164	$200.21	$1.64M	$1.64M
3119	ETHEREUM IS GOOD EBULL	$0.0001636	-8.83	$1.65M	$0.000191	$0.0001566	$161.86K	$1.65M	$1.65M
3122	LikeCoin (ERC-20) LIKE	$0.001116 ₿0.000000026	-0.50	$1.64M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$538.42 ₿0	$2.23M ₿52.2	$1.64M ₿36.12
3123	Honk HONK	$0.001644 ₿0.000000090	-6.17	$1.64M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$29.08K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3124	ONINO ONI	$0.04124 ₿0.0000053	-0.59	$1.63M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.17K ₿1.91	$4.12M ₿541.46	$1.63M ₿193.87
3126	리베인 REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001919 ₿0.0000000018	$0.00009161 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3127	Burrow BRRR	$0.002674 ₿0.00000012	-4.87	$1.62M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$708.01 ₿0	$2.67M ₿121.86	$1.62M ₿73.87
3128	AstroPepeX APX	$0.00002491 ₿0.0000000029	9.67	$1.62M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$47.71K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
3130	sudoswap SUDO	$0.06373 ₿0.0000030	-5.97	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$40.91K ₿10.66	$3.7M ₿178.44	$1.62M ₿77.34
3132	DEUS Finance DEUS	$11.34 ₿0.00051	-2.89	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$19.25K ₿0.77	$3.42M ₿154.2	$1.62M ₿76.17
3133	Balance Tokens BALN	$0.06146 ₿0.0000028	-2.16	$1.61M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.35K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3136	TypeAI TYPE	$0.1698 ₿0.000036	-10.78	$1.61M ₿0	$0.1938 ₿0.000042	$0.1696 ₿0.000028	$7.3K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3137	SENSUS SENSUS	$0.001704	141.34	$1.61M	$0.002094	$0.0006242	$776.15K	$1.61M	$1.61M
3139	MAGA Again MAGAA	$0.001606	593.66	$1.61M	$0.001602	$0.0002316	$8.01K	$1.61M	$1.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}