25 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	Wall Street Memes WSM	$0.0006059 ₿0.00000011	0.52	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006028 ₿0.00000011	$8.39K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3495	NMKR $NMKR	$0.0006034 ₿0.000000043	9.72	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005498 ₿0.000000041	$45.66K ₿4.54	$6.05M	$1.14M ₿82.14
3496	BASED BASED	$0.001137	-6.27	$1.14M	$0.001214	$0.001109	$7.69K	$1.14M	$1.14M
3497	UX Chain UX	$0.0002564 ₿0.000000063	29.40	$1.14M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$17.13K ₿1.63	$3.15M ₿780.47	$1.14M ₿281.48
3498	Sperax USD USDS	$0.9989 ₿0.000014	0.39	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$48.63K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3499	Stryke SYK	$0.03117 ₿0.0000058	-3.88	$1.13M ₿0	$0.03249 ₿0.0000060	$0.0308 ₿0.0000057	$71.29 ₿0.87	$1.13M	$1.13M ₿0
3502	MetaCene MAK	$0.0059	1.26	$1.13M	$0.005955	$0.005805	$1.85M	$5.9M	$1.13M
3503	AgentLayer AGENT	$0.002204	-5.81	$1.12M	$0.002961	$0.002167	$52.61K	$2.19M	$1.12M
3505	888 888	$0.01257	-9.79	$1.13M	$0.01398	$0.01255	$15.96K	$1.13M	$1.13M
3506	HMX HMX	$0.2719 ₿0.00011	-1.99	$1.12M ₿177.22	$0.2777 ₿0.00011	$0.2681 ₿0.00011	$43.25K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3507	BoxBet BXBT	$0.01324 ₿0.0000026	-2.71	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.29K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3509	Lynex LYNX	$0.01429 ₿0.0000052	1.17	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$83.11K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3511	Unifi Protocol DAO UNFI	$0.1419 ₿0.000077	-8.37	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$362.43K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3515	Utility Cjournal UCJL	$4.1 ₿0.000099	-1.31	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$5.5K ₿2.19	$4.1B ₿99.94K	$1.12M ₿27.21
3518	CryoDAO CRYO	$0.3748 ₿0.000018	-4.24	$1.11M ₿0	$0.3914 ₿0.000022	$0.3654 ₿0.000017	$8.71K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3520	LATOKEN LA	$0.01831 ₿0.00000050	-0.51	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$100.13 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3521	Charli3 C3	$0.03112 ₿0.0000019	-5.33	$1.11M ₿42.24	$0.03296 ₿0.0000021	$0.03095 ₿0.0000018	$61.3 ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3524	Apeiron APRS	$0.005597 ₿0.000011	-0.52	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$68.26K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3525	Fold FLD	$0.0009403 ₿0.000000071	-5.43	$1.1M ₿56.61	$0.0009943 ₿0.000000072	$0.0009339 ₿0.000000065	$6.4K ₿0.72	$2.5M ₿188.47	$1.1M ₿56.61
3527	GUMMY GUMMY	$0.00139	-1.18	$1.1M	$0.001416	$0.001301	$540.17K	$1.1M	$1.1M
3528	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.38	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006828 ₿0.0000000064	$0.000658 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	HOLD EARN	$0.002607 ₿0.000000094	-1.54	$1.1M ₿40.6	$0.002648 ₿0.000000095	$0.002584 ₿0.000000093	$789.51 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3532	r/FortNiteBR Bricks BRICK	$0.01721 ₿0.0000023	-4.75	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.72K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3533	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$24.36K	$1.1M	$1.1M
3534	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3535	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3536	Carnomaly CARR	$0.0006276 ₿0.000000068	-6.35	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.67K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3537	BSCPAD BSCPAD	$0.01384 ₿0.0000023	-2.50	$1.1M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$312.91K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3538	Verida Token VDA	$0.003755	-11.28	$1.1M	$0.004277	$0.003715	$56.45K	$3.75M	$1.1M
3539	AI ROCKET by Virtuals ROCKET	$0.00147	-8.61	$1.1M	$0.001613	$0.001464	$3.65K	$1.47M	$1.1M
3540	MerlinSwap MP	$0.0003476 ₿0.000000097	-0.68	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.34K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3541	REVV REVV	$0.0009944 ₿0.00000021	0.07	$1.09M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$58.55K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3542	IRISnet IRIS	$0.0006839 ₿0.00000054	-0.66	$1.09M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$205.65K ₿56.54	$1.36M ₿1.1K	$1.09M ₿884.57
3546	Sora Validator Token VAL	$0.0188 ₿0.0000069	-2.90	$1.09M ₿486.34	$0.01937 ₿0.0000070	$0.01639 ₿0.0000059	$30.72K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3547	VOLT.WIN VOLT	$0.001959	-6.45	$1.08M	$0.002126	$0.001897	$9.1K	$1.08M	$1.08M
3548	Nekocoin ((=ↀωↀ=))	$0.0006067	-2.95	$1.09M	$0.0006522	$0.0005934	$1.05K	$1.64M	$1.09M
3550	BiFi BIFI	$0.001867 ₿0.000000081	-5.31	$1.08M ₿45.4	$0.002081 ₿0.000000083	$0.001851 ₿0.000000077	$170.38K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3551	Xraders XR	$0.02748	-0.04	$1.08M	$0.0276	$0.02747	$824.87K	$2.75M	$1.08M
3552	neur.sh NEUR	$0.001181	-6.32	$1.08M	$0.00128	$0.001171	$1.51M	$1.18M	$1.08M
3553	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,320	-2.10	$1.08M	$107,776	$104,517	$5.28K	$1.08M	$1.08M
3554	Roco Finance ROCO	$0.01153 ₿0.0000050	-0.19	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$105.68K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3555	PIRB PIRB	$0.01552 ₿0.00000028	-10.83	$1.08M ₿19.97	$0.01744 ₿0.00000029	$0.0155 ₿0.00000026	$2.57K ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3557	Dither DITH	$0.01077 ₿0.0000022	-6.17	$1.08M ₿0	$0.01148 ₿0.0000025	$0.01064 ₿0.0000021	$2.45K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3558	Burt BURT	$0.001075	-0.96	$1.08M	$0.001143	$0.001006	$63.5K	$1.08M	$1.08M
3559	Toad (SOL) $TOAD	$0.000000002543	1.07	$1.07M	$0.000000002562	$0.000000002368	$6.37K	$1.07M	$1.07M
3560	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3561	Probit Token PROB	$0.03875 ₿0.0000015	-3.09	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$55.24K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3562	Tardi TARDI	$0.001072	-2.20	$1.07M	$0.001113	$0.001054	$1.87K	$1.07M	$1.07M
3564	Geojam JAM	$0.000141 ₿0.000000031	1.55	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.91K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3566	Chain-key USDC CKUSDC	$1.01	0.56	$1.07M	$1.01	$0.9892	$48.03K	$1.07M	$1.07M
3567	Notional Finance NOTE	$0.02267 ₿0.0000024	-4.67	$1.07M ₿115.19	$0.02383 ₿0.0000024	$0.02263 ₿0.0000023	$1.15K ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3568	Sensi SENSI	$0.00445 ₿0.00000011	-9.50	$1.07M ₿24.55	$0.004922 ₿0.00000011	$0.004429 ₿0.00000011	$2.73K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3569	W Coin WCO	$0.0003662	2.10	$1.06M	$0.0003834	$0.0003536	$151.45K	$3.67M	$1.06M
3570	Dypius DYP	$0.006814 ₿0.00000097	-11.83	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$182.28K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3571	Kommunitas KOM	$0.0006403 ₿0.000000040	-2.57	$1.06M ₿67.92	$0.0006581 ₿0.000000048	$0.0006403 ₿0.000000039	$70.47K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3573	MEMENTO•MORI (Runes) MORI	$0.01153	-9.61	$1.06M	$0.01778	$0.009864	$4.37K	$1.06M	$1.06M
3574	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3575	Tower TOWER	$0.0003632 ₿0.00000016	-2.06	$1.06M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$104.3K ₿14.49	$3.63M ₿1.63K	$1.06M ₿206.34
3576	Chinese Doge Wow CHIDO	$0.001114	-3.38	$1.06M	$0.001155	$0.001079	$2.61K	$1.06M	$1.06M
3578	Griffain New Hedge Fund CITADAIL	$0.001059	-2.53	$1.06M	$0.001286	$0.001048	$217.91K	$1.06M	$1.06M
3580	Yaku YAKU	$0.002133 ₿0.00000031	6.32	$1.06M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.95K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3581	Donut DONUT	$0.00507 ₿0.00000025	3.65	$1.06M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$559.53 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3583	Olyn by Virtuals OLYN	$0.001054	-5.27	$1.05M	$0.001115	$0.001047	$17.99	$1.05M	$1.05M
3585	Raini Studios Token RST	$0.001864 ₿0.00000098	-1.21	$1.05M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.47K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3586	I love puppies PUPPIES	$0.00000002484 ₿0.000000000010	-3.13	$1.05M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$555.76K ₿29.47	$1.05M	$1.05M ₿0
3587	VinuChain VC	$0.006372 ₿0.00000087	-1.86	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$358.24K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3588	Laika AI LKI	$0.002459	-12.76	$1.05M	$0.002822	$0.002414	$327.43K	$2.45M	$1.05M
3589	Wrapped Accumulate WACME	$0.003792 ₿0.00000016	-48.06	$1.05M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.59K ₿0.03	$1.14M ₿43.18	$1.05M ₿38.61
3591	Big Data Protocol BDP	$0.04329 ₿0.0000037	-1.97	$1.05M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$128.07K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3592	Kimbo KIMBO	$0.00001561 ₿0.0000000046	-0.23	$1.05M ₿325.76	$0.0000158 ₿0.0000000048	$0.00001503 ₿0.0000000043	$57.52K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3593	Iona by Virtuals IONA	$0.001045	-5.00	$1.05M	$0.001104	$0.001039	$176.63	$1.05M	$1.05M
3594	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3595	TAO INU TAONU	$0.001122 ₿0.00000018	-4.19	$1.04M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$41.33K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3596	ETHEREUM IS GOOD EBULL	$0.0001038	-1.68	$1.04M	$0.0001127	$0.00009799	$99.02K	$1.04M	$1.04M
3597	holoride RIDE	$0.001179 ₿0.00000019	-4.40	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$33.67K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3598	Lossless LSS	$0.01361 ₿0.0000032	0.07	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$150.51K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3599	CertaiK by Virtuals CERTAI	$0.001038	-18.33	$1.04M	$0.001272	$0.001028	$22.97K	$1.04M	$1.04M
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03209 ₿0.00000030	$0.02859 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	WeSendit WSI	$0.001364 ₿0.00000024	-0.18	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$67.24K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3605	Per Community PER	$0.001721 ₿0.00000021	-18.87	$1.03M ₿65.49	$0.002203 ₿0.00000021	$0.001714 ₿0.00000020	$11.82K ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3606	Holdcoin HOLD	$0.000103	-11.28	$1.03M	$0.0001167	$0.0001006	$127.8K	$1.03M	$1.03M
3607	Klayr KLY	$0.005446	-0.22	$1.03M	$0.005489	$0.005401	$5.04K	$1.04M	$1.03M
3608	Million MM	$1.03 ₿0.000027	-7.09	$1.03M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.98K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Orbofi AI OBI	$0.0008846 ₿0.00000031	-5.65	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$153.88K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3611	Orange ORNJ	$0.011 ₿0.0000080	-0.32	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$541.8K ₿66.05	$1.1M ₿800.24	$1.03M ₿490.55
3612	Zap ZAP	$0.002224 ₿0.00000010	38.99	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$393.53 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3615	EYWA EYWA	$0.005512	3.95	$1.02M	$0.005512	$0.005298	$276.81K	$5.51M	$1.02M
3617	V.SYSTEMS VSYS	$0.0002969 ₿0.000000018	4.01	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$225.39K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1237 ₿0.0000011	$0.111 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Moonray MNRY	$0.00732	-1.81	$1.02M	$0.007823	$0.007301	$1.49M	$7.32M	$1.02M
3621	Wisdomise AI WSDM	$0.002089	-1.57	$1.02M	$0.002131	$0.002088	$103.02K	$2.09M	$1.02M
3624	Yoshi.exchange YOSHI	$0.006644 ₿0.00000064	2.12	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.68 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3626	apM Coin APM	$0.002801 ₿0.00000011	-0.43	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$378.89K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3627	Tokenomy TEN	$0.00875 ₿0.00000017	-0.95	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.12K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3630	MultiVAC MTV	$0.0002926 ₿0.000000022	0.44	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$270.9K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3631	Gen Z Quant QUANT	$0.001009	-7.00	$1.01M	$0.001087	$0.0009972	$252.41K	$1.01M	$1.01M
3634	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	Celer Bridged WETH (Astar) WETH	$2,425.76	-0.15	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}