25 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	Blockchain Bets BCB	$0.0005853 ₿0.00000037	6.90	$513.71K ₿328.45	$0.0005885 ₿0.00000039	$0.0005454 ₿0.00000035	$50.35 ₿2.74	$513.71K ₿328.45	$513.71K ₿328.45
4591	X2Y2 X2Y2	$0.00137 ₿0.00000018	10.52	$513.67K ₿70.14	$0.00137 ₿0.00000018	$0.001229 ₿0.00000018	$59.48K ₿6.86	$1.36M ₿110.53	$513.67K ₿70.14
4596	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.8 ₿0.00010	10.56	$512.78K ₿7.35	$8.8 ₿0.00011	$7.88 ₿0.00010	$12.69 ₿0	$512.78K ₿7.35	$512.78K ₿7.35
4597	FUEGO FUEGO	$0.006785	9.27	$512.27K	$0.006887	$0.006161	$177.01	$512.27K	$512.27K
4599	Blockchain Certified Data Token BCDT	$0.01486 ₿0.00000058	1.78	$512.19K ₿20.59	$0.01489 ₿0.00000065	$0.0146 ₿0.00000056	$2.29K ₿0.56	$532.44K ₿21.76	$512.19K ₿20.59
4601	KOALA AI KOKO	$0.00000005469 ₿0.000000000023	12.38	$512.13K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004857 ₿0.000000000022	$21.85K ₿10.26	$540.87K ₿229.17	$512.13K ₿0
4609	Shifu SHIFU	$0.00000555	9.57	$507.87K	$0.00000557	$0.00000502	$18.17	$554.67K	$507.87K
4610	SuiAI SUAI	$0.0005058	5.35	$507.85K	$0.0005339	$0.0004735	$11.73K	$507.85K	$507.85K
4611	Swan Chain SWAN	$0.001436	-6.12	$507.09K	$0.001598	$0.001332	$13.15K	$1.44M	$507.09K
4612	Walken WLKN	$0.0003335 ₿0.000000095	46.99	$507.06K ₿60.78	$0.0003335 ₿0.000000098	$0.0002236 ₿0.000000094	$27.81K ₿29.28	$666.49K ₿191.67	$507.06K ₿60.78
4614	Octokn OTK	$0.0009249 ₿0.0000011	0.87	$506.71K ₿328.97	$0.0009644 ₿0.0000011	$0.0008312 ₿0.0000010	$32.21K ₿2.94	$1.13M ₿1.37K	$506.71K ₿328.97
4616	PunkCity PUNK	$0.0115 ₿0.000054	5.39	$506.54K ₿1.03K	$0.01149 ₿0.000054	$0.01069 ₿0.000047	$280.86 ₿1.06	$571.92K ₿2.7K	$506.54K ₿1.03K
4618	LEA AI LEA	$0.0005096	13.64	$506.45K	$0.0005114	$0.0004399	$2.73K	$506.45K	$506.45K
4620	Merit Circle MC	$0.0425 ₿0.000044	2.85	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04109 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4623	Stohn Coin SOH	$0.01611 ₿0.00000033	0.43	$505.43K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$16.98K ₿0.36	$505.43K ₿7.81	$505.43K ₿7.81
4625	Konan of Kaspa KONAN	$0.00000176	0.19	$504.31K	$0.000001779	$0.000001729	$58.25K	$504.31K	$504.31K
4626	Multiverse Capital MVC	$0.0000009243 ₿0.0000000000015	9.46	$503.73K ₿0.84	$0.0000009243 ₿0.0000000000020	$0.0000003599 ₿0.0000000000015	$2.82 ₿0	$855.66K ₿1.43	$503.73K ₿0.84
4628	Spain National Fan Token SNFT	$0.02195 ₿0.0000022	10.39	$503.06K ₿50.91	$0.02197 ₿0.0000022	$0.01848 ₿0.0000017	$55.63K ₿1.46	$503.06K ₿50.91	$503.06K ₿50.91
4630	Wagerr WGR	$0.001929 ₿0.000000047	5.96	$502.16K ₿12.44	$0.001928 ₿0.000000047	$0.001815 ₿0.000000046	$65.78 ₿0	$0	$502.16K ₿12.44
4635	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4636	Artem ARTEM	$0.001205 ₿0.000000061	5.30	$500K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.79K ₿0.33	$1.21M ₿60.79	$500K ₿23.3
4638	Forward FORWARD	$0.00009982 ₿0.000000096	0.24	$498.55K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$144.1K ₿21.16	$499.11K ₿484.97	$498.55K ₿391.45
4643	KWEEN KWEEN	$0.0004998	15.88	$496.72K	$0.0005019	$0.0004233	$908.5	$496.72K	$496.72K
4644	H2 Finance $H2	$0.0007004	12.94	$496K	$0.0007111	$0.0006158	$16.01K	$5.21M	$496K
4647	이그니스 IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4648	DrPepe.ai BRYAN	$0.000000000557	11.81	$494.23K	$0.000000000559	$0.000000000498	$1.33	$494.23K	$494.23K
4650	She Rises AKA	$0.0004952	13.62	$494.02K	$0.000497	$0.000431	$53.15K	$494.02K	$494.02K
4653	Neoxa NEOX	$0.00005416 ₿0.000000035	3.38	$493.5K ₿173.71	$0.00005407 ₿0.000000036	$0.00005038 ₿0.000000033	$9.32K ₿7.24	$493.93K ₿743.18	$493.5K ₿173.71
4655	Spore SPORE	$0.0004913	4.11	$491.24K	$0.0004913	$0.0004668	$82.86K	$491.24K	$491.24K
4656	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,016.11	9.59	$489.31K	$3,016.47	$2,746.33	$25.39K	$489.31K	$489.31K
4657	Apeiron APRS	$0.002474 ₿0.000011	-10.01	$489.26K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.52K ₿186.13	$2.47M ₿11.93K	$489.26K ₿0
4659	Evmos EVMOS	$0.0009521 ₿0.0000010	4.68	$489.07K ₿511.62	$0.000985 ₿0.0000010	$0.0008968 ₿0.0000010	$462.38 ₿15.07	$953.92K ₿1.03K	$489.07K ₿511.62
4661	Hummingbot HBOT	$0.0008833 ₿0.000000047	2.80	$488.76K ₿26	$0.000895 ₿0.000000050	$0.0008532 ₿0.000000047	$670.52 ₿0	$883.41K ₿47.9	$488.76K ₿26
4662	Crash On Base CRASH	$0.0005121	-16.18	$488.33K	$0.0006289	$0.0004185	$24.93K	$488.33K	$488.33K
4663	CatGPT CATGPT	$0.0001009	11.52	$487.6K	$0.0001026	$0.00008995	$12.09K	$487.6K	$487.6K
4665	Transhuman Coin THC	$0.00007145 ₿0.0000000018	5.42	$487.24K ₿0	$0.00007155 ₿0.0000000018	$0.00006711 ₿0.0000000017	$971.34 ₿0	$487.24K ₿12.65	$487.24K ₿0
4668	Wing Finance WING	$0.09054 ₿0.00011	1.75	$485.35K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$76.2K ₿106.91	$692.66K ₿607.27	$485.35K ₿478.51
4669	Acquire.Fi ACQ	$0.001659 ₿0.00000047	-1.81	$484.3K ₿133.17	$0.001693 ₿0.00000049	$0.001648 ₿0.00000043	$56.8K ₿3.12	$499.95K ₿143.01	$484.3K ₿133.17
4671	Dasha VVAIFU	$0.000488	8.11	$484.05K	$0.0005052	$0.0004494	$363.72K	$484.05K	$484.05K
4672	SatoshAI SAI	$0.0002559	-0.78	$483.72K	$0.000258	$0.0002472	$586.61	$537.47K	$483.72K
4673	web3war FPS	$0.01174 ₿0.0000023	4.45	$483.37K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$25.23K ₿0.18	$1.78M ₿360.19	$483.37K ₿42.12
4675	BananaCat BCAT	$0.0005111 ₿0.000000026	7.35	$482.95K ₿25.48	$0.0005204 ₿0.000000029	$0.0004755 ₿0.000000026	$97.2K ₿0.05	$482.95K ₿25.48	$482.95K ₿25.48
4677	M3M3 M3M3	$0.0004875	17.31	$482.75K	$0.0004875	$0.0004125	$1.25K	$482.75K	$482.75K
4682	Talent Protocol TALENT	$0.002521	15.05	$481.28K	$0.002518	$0.002187	$171.37K	$1.48M	$481.28K
4684	뱅크 투 더 퓨쳐 BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003166 ₿0.000000034	$0.003029 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4685	CyberDEX CYDX	$0.001436	-4.90	$480.87K	$0.001511	$0.001408	$7.92K	$2.3M	$480.87K
4686	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	3.86	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004606 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4688	Ferma FERMA	$0.04373 ₿0.0000022	7.77	$480K ₿24.22	$0.04368 ₿0.0000022	$0.04024 ₿0.0000013	$70.34K ₿1.29	$480K ₿24.22	$480K ₿24.22
4691	YieldBricks YBR	$0.001907	47.20	$479.13K	$0.001952	$0.001294	$6.35K	$1.35M	$479.13K
4693	Forgotten Playland FP	$0.0001178 ₿0.00000071	5.37	$478.84K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$53.09 ₿7.01	$936.49K ₿7.12K	$478.84K ₿391.31
4694	RIBBIT RBT	$0.000001179 ₿0.000000000093	7.01	$478.42K ₿38.1	$0.000001179 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.59K ₿0.66	$478.42K ₿38.1	$478.42K ₿38.1
4697	Mendi Finance MENDI	$0.01224 ₿0.0000063	3.94	$476.59K ₿89.86	$0.01225 ₿0.0000076	$0.01173 ₿0.0000061	$2.83K ₿7.51	$1.22M ₿630.2	$476.59K ₿89.86
4699	RecTime RTIME	$0.00000001172 ₿0.00000000000057	6.05	$475.69K ₿0	$0.00000001172 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$771.64 ₿1.22	$475.69K ₿28.96	$475.69K ₿0
4701	Donut DONUT	$0.002208 ₿0.00000025	9.16	$475.29K ₿57.33	$0.002208 ₿0.00000028	$0.001831 ₿0.00000026	$1.12K ₿0.23	$501.91K ₿57.33	$475.29K ₿57.33
4702	DeFi Land DFL	$0.00006651 ₿0.000000024	5.02	$474.73K ₿171.55	$0.00006791 ₿0.000000025	$0.00006308 ₿0.000000023	$18.19K ₿0.42	$665.13K ₿240.35	$474.73K ₿171.55
4707	PointPay PXP	$0.01577	0.09	$472.96K	$0.01578	$0.01574	$116.3K	$1.58M	$472.96K
4708	Pepe on SOL PEPE	$0.0004746	7.02	$471.69K	$0.0004789	$0.0004265	$3.68K	$471.69K	$471.69K
4709	Mazze MAZZE	$0.0001803 ₿0.00000012	7.50	$470.68K ₿308.6	$0.0001811 ₿0.00000014	$0.0001667 ₿0.000000077	$524.65 ₿29.65	$871.89K ₿585.1	$470.68K ₿308.6
4710	Gora GORA	$0.01237 ₿0.0000075	10.99	$470.19K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.87K ₿0.57	$1.24M ₿48.58	$470.19K ₿48.58
4711	Suncat SUNCAT	$0.0004687	2.62	$469.34K	$0.0004701	$0.0004527	$243.98K	$469.34K	$469.34K
4713	Deri Protocol DERI	$0.003572 ₿0.00000026	5.12	$468.81K ₿34.52	$0.00358 ₿0.00000027	$0.003339 ₿0.00000025	$18.72K ₿0.37	$1.75M ₿127.37	$468.81K ₿34.52
4715	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4717	WiFi Map WIFI	$0.0007894 ₿0.0000018	2.69	$465.13K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.77K ₿12.9	$789.41K ₿1.84K	$465.13K ₿566.16
4719	AXOL AXOL	$0.000466	22.45	$464.96K	$0.0004742	$0.000378	$776.73	$464.96K	$464.96K
4720	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002199 ₿0.00000000023	$0.0000218 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4722	NORMIE NORMIE	$0.0004764 ₿0.0000013	8.28	$463.72K ₿1.35K	$0.0004778 ₿0.0000017	$0.0004343 ₿0.0000013	$2.08K ₿173.14	$463.72K ₿1.35K	$463.72K ₿1.35K
4723	Pleasure Coin NSFW	$0.000007259 ₿0.0000000011	22.78	$463.4K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$983.44 ₿0.17	$499.94K ₿81.03	$463.4K ₿61.4
4725	Wifejak WIFE	$0.0004662	12.54	$462.86K	$0.0004683	$0.0004063	$265.99	$462.86K	$462.86K
4727	EXMO Coin EXM	$0.006763 ₿0.00000014	-0.85	$462.26K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.32M ₿0.11	$3.18M ₿88.56	$462.26K ₿4.77
4731	FATCAT $FATCAT	$0.0005096	11.81	$461.09K	$0.0005103	$0.0004409	$2.01K	$506.32K	$461.09K
4734	LOAFCAT LOAFCAT	$0.000004639	18.02	$460.68K	$0.00000466	$0.00000389	$1.02K	$460.68K	$460.68K
4735	PIP PIP	$0.000837 ₿0.0000019	-8.49	$460.58K ₿364.54	$0.001089 ₿0.0000019	$0.0007521 ₿0.0000019	$117.08K ₿2.1	$854.09K ₿2K	$460.58K ₿364.54
4736	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	0.28	$460.41K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000032 ₿0.00000000000000026	$4.35K ₿1.15	$1.7M ₿13.88	$460.41K ₿3.76
4739	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4740	Market Making Pro MMPRO	$0.004948 ₿0.0000011	-2.56	$458.34K ₿106.18	$0.005093 ₿0.0000011	$0.004773 ₿0.0000010	$12.87K ₿2.38	$497.75K ₿115.31	$458.34K ₿106.18
4741	WOM Token WOM	$0.001933 ₿0.00000051	-0.97	$458.07K ₿96.33	$0.001951 ₿0.00000052	$0.001295 ₿0.00000050	$1.31 ₿2.56	$1.93M ₿512.4	$458.07K ₿96.33
4747	Revomon REVO	$0.01473 ₿0.0000019	1.54	$456.09K ₿66.79	$0.01549 ₿0.0000019	$0.01449 ₿0.0000018	$26.28K ₿0.97	$712.83K ₿90.44	$456.09K ₿66.79
4749	PARSIQ PRQ	$0.001556 ₿0.0000028	8.77	$454.91K ₿591.61	$0.001558 ₿0.0000031	$0.001421 ₿0.0000026	$24.14 ₿43.82	$482.11K ₿872.98	$454.91K ₿591.61
4750	Hacash HAC	$0.2873 ₿0.00022	-1.07	$454.71K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$24.42K ₿1.7	$454.72K ₿173.41	$454.71K ₿173.4
4753	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4756	BigShortBets BIGSB	$0.08012 ₿0.0000094	-0.53	$452.74K ₿94.03	$0.08055 ₿0.0000096	$0.07663 ₿0.0000092	$43.79 ₿0.19	$2.39M ₿282.9	$452.74K ₿94.03
4759	Edge Matrix Computing EMC	$0.0006983 ₿0.000026	-9.75	$451.73K ₿0	$0.0007737 ₿0.000026	$0.0006803 ₿0.000024	$11.94K ₿10.02	$684.21K ₿26.37K	$451.73K ₿0
4760	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7853 ₿0.0000085	$0.6078 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4761	CryptoBoomCoin Official CBC	$0.0000506	0.29	$449.79K	$0.0000506	$0.00005044	$100.12	$449.79K	$449.79K
4762	JustAnEgg EGG	$0.001134 ₿0.00000032	15.16	$449.78K ₿0	$0.001139 ₿0.00000049	$0.0009671 ₿0.00000029	$1.72K ₿85.19	$449.78K ₿119.74	$449.78K ₿0
4764	ApeBond ABOND	$0.001179 ₿0.00000044	7.40	$449.07K ₿69.67	$0.00118 ₿0.00000046	$0.001089 ₿0.00000043	$80.99K ₿0.48	$537.28K ₿203.39	$449.07K ₿69.67
4767	Sylo SYLO	$0.00006998 ₿0.000000039	3.42	$448.17K ₿166.14	$0.00007053 ₿0.000000042	$0.00006716 ₿0.000000039	$305.5K ₿19.13	$698.13K ₿399.5	$448.17K ₿166.14
4768	Xraders XR	$0.008436	-4.49	$447.86K	$0.008849	$0.008407	$1.33M	$841.77K	$447.86K
4770	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01634 ₿0.00000017	$0.01553 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4773	Strong STRONG	$1.11 ₿0.000078	9.78	$445.33K ₿31.88	$1.12 ₿0.000079	$1.01 ₿0.000072	$54.65 ₿0.48	$589.1K ₿42.17	$445.33K ₿31.88
4775	Baby Neiro BABYNEIRO	$0.000000000001	5.94	$444.91K	$0.000000000001	$0.000000000001	$140.26K	$444.91K	$444.91K
4776	Kitten Haimer KHAI	$0.00826 ₿0.000021	15.07	$443.95K ₿0	$0.008299 ₿0.000025	$0.00707 ₿0.000018	$3.24K ₿8.14	$443.95K ₿1.19K	$443.95K ₿0
4778	B20 B20	$0.08932 ₿0.0000014	4.11	$443.19K ₿7.28	$0.08927	$0.08579	$76.47 ₿0	$890.94K ₿14.63	$443.19K ₿7.28
4780	Dfyn Network DFYN	$0.002301 ₿0.00000031	4.67	$442.2K ₿61.19	$0.0023 ₿0.00000033	$0.002187 ₿0.00000029	$111.46K ₿5.57	$455.52K ₿63.04	$442.2K ₿61.19
4781	CoinCreate CREA	$0.004423	9.70	$442.18K	$0.004439	$0.004004	$12.23	$442.18K	$442.18K
4782	Banana BANANA	$0.08625 ₿0.000029	15.17	$441.48K ₿182.59	$0.08619 ₿0.000031	$0.07459 ₿0.000029	$274.04 ₿1.32	$441.48K ₿307.85	$441.48K ₿182.59
4783	Blockchain Brawlers BRWL	$0.0004413 ₿0.00000014	-3.82	$441.37K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.11K ₿19.69	$441.37K ₿140.36	$441.37K ₿140.36
4784	덴타코인 DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4789	GNY GNY	$0.002466 ₿0.00000041	-0.08	$439.47K ₿73.23	$0.002473 ₿0.00000044	$0.002193 ₿0.00000040	$14.66 ₿1.44	$986.09K ₿164.32	$439.47K ₿73.23
4790	Magic Square SQR	$0.001201 ₿0.0000076	1.22	$439.03K ₿405.16	$0.001205 ₿0.0000076	$0.001186 ₿0.0000070	$163.63K ₿8.51	$1.14M ₿7.66K	$439.03K ₿405.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}