25 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Giveth GIV	$0.001699 ₿0.00000020	1.43	$651.77K ₿43.19	$0.001713 ₿0.00000021	$0.001659 ₿0.00000020	$6.17K ₿1.27	$1.7M ₿206.61	$651.77K ₿43.19
4513	Kava Lend HARD	$0.004802 ₿0.0000035	-4.98	$647.25K ₿473.65	$0.005108 ₿0.0000037	$0.004774 ₿0.0000035	$66.78K ₿23.81	$960.37K ₿702.78	$647.25K ₿473.65
4518	Jupiter JUP	$0.0006434 ₿0.000000018	9.91	$646.79K ₿18.16	$0.0007215 ₿0.000000018	$0.0005846 ₿0.000000016	$37.69K ₿0.81	$646.79K ₿18.16	$646.79K ₿18.16
4522	web3war FPS	$0.01582 ₿0.0000023	2.69	$643.01K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$14.31K ₿0.18	$2.38M ₿360.19	$643.01K ₿42.12
4529	Banana BANANA	$0.1245 ₿0.000029	3.97	$640.77K ₿182.59	$0.1253 ₿0.000031	$0.1148 ₿0.000029	$197.98 ₿1.32	$640.77K ₿307.85	$640.77K ₿182.59
4532	HYDRA HYDRA	$0.00000008012	8.64	$640.94K	$0.00000008109	$0.00000007228	$833.64	$640.94K	$640.94K
4533	Hord HORD	$0.002518 ₿0.00000023	1.80	$639.4K ₿58.05	$0.002623 ₿0.00000023	$0.002473 ₿0.00000022	$10K ₿0.66	$803.25K ₿74.43	$639.4K ₿58.05
4535	League of Ancients LOA	$0.001494 ₿0.000000046	6.92	$638.56K ₿19.52	$0.001602 ₿0.000000046	$0.001393 ₿0.000000043	$12.45K ₿0.19	$1.51M ₿46.1	$638.56K ₿19.52
4537	WATER Coin WATER	$0.000008719	6.47	$637.16K	$0.000008889	$0.000007999	$13.3K	$637.16K	$637.16K
4538	Pepe on SOL PEPE	$0.0006383	6.92	$637.1K	$0.0006433	$0.0005823	$7.04K	$637.1K	$637.1K
4539	King Shiba KINGSHIB	$0.002144 ₿0.000000059	25.44	$636.27K ₿23.5	$0.002169 ₿0.000000059	$0.001514 ₿0.000000056	$10.08K ₿0.78	$2.14M ₿59.29	$636.27K ₿23.5
4541	AI Power Grid AIPG	$0.006107 ₿0.0000017	-19.91	$635.79K ₿121.28	$0.007625 ₿0.0000019	$0.006071 ₿0.0000016	$581.17 ₿1.69	$635.79K ₿121.53	$635.79K ₿121.28
4544	SmartCredit Token SMARTCREDIT	$0.3067 ₿0.000012	3.83	$633.07K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$548.12 ₿0.56	$7.67M ₿300.91	$633.07K ₿24.84
4545	Fud the Pug FUD	$0.00000001101 ₿0.0000000000061	10.81	$633.28K ₿0	$0.00000001102 ₿0.0000000000070	$0.000000009023 ₿0.0000000000056	$3.59K ₿22.64	$831.41K ₿616.68	$633.28K ₿0
4546	Nekocoin ((=ↀωↀ=))	$0.000333	9.21	$632.22K	$0.0003444	$0.000292	$7.53K	$899.65K	$632.22K
4547	Basilisk BSX	$0.00002682 ₿0.0000000022	1.89	$632.18K ₿52.46	$0.00002727 ₿0.0000000023	$0.00002483 ₿0.0000000022	$3.97K ₿0.3	$1.31M ₿109.05	$632.18K ₿52.46
4548	Tate Terminal TATE	$0.0006311	-7.82	$631.14K	$0.0006996	$0.0005964	$11.51K	$631.14K	$631.14K
4553	QSTAR Q*	$0.00006543 ₿0.0000000021	5.86	$630.53K ₿0	$0.00007493 ₿0.0000000022	$0.00005992 ₿0.0000000019	$58.83K ₿1.03	$657.07K ₿21.99	$630.53K ₿0
4556	Suncat SUNCAT	$0.00063	-14.85	$630.09K	$0.0007499	$0.0005912	$2.67M	$630.09K	$630.09K
4558	Karat KAT	$0.0005752 ₿0.000000061	0.36	$627.47K ₿28.14	$0.0005753 ₿0.000000065	$0.0005731 ₿0.000000060	$9.25K ₿0.64	$1.13M ₿120.2	$627.47K ₿28.14
4560	Striker League MBS	$0.001002 ₿0.00000030	1.24	$627.26K ₿132.95	$0.001019 ₿0.00000033	$0.0009676 ₿0.00000030	$9.15K ₿1.63	$1M ₿304.73	$627.26K ₿132.95
4562	Nabox NABOX	$0.000003 ₿0.00000000017	-0.72	$627.19K ₿36.78	$0.00000305 ₿0.00000000018	$0.00000296 ₿0.00000000014	$170.68 ₿3.91	$3M ₿176.33	$627.19K ₿36.78
4563	Monai MONAI	$0.02267 ₿0.0000066	19.80	$624.92K ₿159.41	$0.02279 ₿0.0000085	$0.01867 ₿0.0000066	$64.05K ₿7.63	$2.11M ₿613.11	$624.92K ₿159.41
4564	Big Pharmai DRUGS	$0.0005706	3.62	$624.11K	$0.0005801	$0.0005283	$3.55K	$624.11K	$624.11K
4565	Lattice Token LTX	$0.01944 ₿0.0000030	2.96	$623.78K ₿97.61	$0.01958 ₿0.0000030	$0.01878 ₿0.0000021	$99.5K ₿0.84	$1.94M ₿304.21	$623.78K ₿97.61
4567	Avocado DAO AVG	$0.004145 ₿0.00000052	-3.45	$623.36K ₿41.18	$0.05728 ₿0.00000055	$0.05413 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4568	BitcoinBam BTCBAM	$0.03887 ₿0.0000035	0.40	$623.17K ₿0	$0.03889 ₿0.0000041	$0.03798 ₿0.0000034	$31.39K ₿28.16	$816.34K ₿74.63	$623.17K ₿0
4575	Yaku YAKU	$0.001253 ₿0.00000031	-0.48	$620.77K ₿27.28	$0.00135 ₿0.00000036	$0.00113 ₿0.00000031	$459.02 ₿0.45	$626.67K ₿156.38	$620.77K ₿27.28
4578	Notional Finance NOTE	$0.01317 ₿0.0000024	-16.36	$619.5K ₿115.19	$0.01582 ₿0.0000024	$0.01251 ₿0.0000023	$15.17K ₿0.08	$1.29M ₿244.48	$619.5K ₿115.19
4580	Garlicoin GRLC	$0.008989 ₿0.00000016	14.87	$618.68K ₿10.96	$0.008989 ₿0.00000017	$0.007439 ₿0.00000015	$17.93 ₿0	$620.3K ₿11.05	$618.68K ₿10.96
4583	Panda Swap PANDA	$0.0006979 ₿0.00000014	-1.08	$620.39K ₿127.81	$0.0007215 ₿0.00000016	$0.0006739 ₿0.00000013	$2.5K ₿3.55	$620.39K ₿130.21	$620.39K ₿127.81
4587	Spinning Cat OIIAOIIA	$0.0006196	7.86	$615.94K	$0.0006304	$0.0005252	$20.16K	$615.94K	$615.94K
4590	PinkMoon PINKM	$0.000000001761 ₿0.000000000000017	1.37	$614.17K ₿6.42	$0.000000001776 ₿0.000000000000017	$0.000000001722 ₿0.000000000000016	$285.95 ₿0	$1.76M ₿17.04	$614.17K ₿6.42
4591	Wombat Exchange WOM	$0.002102 ₿0.00000060	-7.45	$613.49K ₿89.74	$0.002282 ₿0.00000063	$0.002081 ₿0.00000059	$4.15K ₿0.98	$2.1M ₿604.58	$613.49K ₿89.74
4592	Dasha VVAIFU	$0.0006172	6.18	$613.15K	$0.0006193	$0.0005602	$483.08K	$613.15K	$613.15K
4593	OPCAT OPCAT	$0.02918	5.85	$612.88K	$0.03107	$0.02756	$2.74K	$612.88K	$612.88K
4596	Vidya VIDYA	$0.01408 ₿0.0000010	-6.46	$609.59K ₿43.26	$0.01554 ₿0.0000010	$0.0135 ₿0.0000010	$35.72K ₿4.91	$704.04K ₿52.3	$609.59K ₿43.26
4601	STFX STFX	$0.0009376 ₿0.00000089	2,249.59	$609.45K ₿552.1	$0.0009375 ₿0.00000090	$0.00003977 ₿0.00000085	$3.6 ₿0.95	$833.08K ₿886.01	$609.45K ₿552.1
4603	All Your Base AYB	$0.0000003054 ₿0.000000000047	1.93	$608.5K ₿0	$0.0000003101 ₿0.	$0.0000002901 ₿0.	$3.85K ₿0	$608.5K ₿94.58	$608.5K ₿0
4604	BinStarter BSR	$0.01614 ₿0.0000011	1.83	$607.71K ₿0	$0.01621 ₿0.0000011	$0.01542 ₿0.0000010	$12.19K ₿0.04	$1.62M ₿94.13	$607.71K ₿0
4606	sekoia by Virtuals SEKOIA	$0.0006062	7.28	$606.33K	$0.0006273	$0.0004923	$81.86K	$606.33K	$606.33K
4607	Wam WAM	$0.0008919 ₿0.00000011	0.03	$606.18K ₿71.92	$0.0009 ₿0.00000011	$0.0008653 ₿0.00000011	$37.63K ₿3.19	$892.12K ₿113.83	$606.18K ₿71.92
4608	Nominex NMX	$0.002693 ₿0.00000015	-0.22	$605.89K ₿19.23	$0.002721 ₿0.00000015	$0.002661 ₿0.00000014	$2K ₿0.04	$605.89K ₿19.23	$605.89K ₿19.23
4609	DrPepe.ai BRYAN	$0.000000000682	4.40	$605.81K	$0.000000000685	$0.000000000633	$5.83	$605.81K	$605.81K
4611	MEMENTO•MORI (Runes) MORI	$0.006042	-0.59	$604.29K	$0.006079	$0.005964	$5.29K	$604.29K	$604.29K
4613	K21 Kanon K21	$0.03437 ₿0.0000017	4.13	$604.11K ₿30.47	$0.03465 ₿0.0000017	$0.03127 ₿0.0000016	$10.59K ₿0.76	$703.76K ₿35.49	$604.11K ₿30.47
4616	Shifu SHIFU	$0.000006589	5.77	$602.68K	$0.00000661	$0.000006029	$120.04	$658.22K	$602.68K
4617	Pendulum PEN	$0.01833 ₿0.0000011	35.36	$602.64K ₿0	$0.01859 ₿0.0000011	$0.01332 ₿0.0000010	$13.84K ₿0.17	$2.96M ₿217.75	$602.64K ₿0
4618	Degen Zoo DZOO	$0.001432 ₿0.00000017	1.95	$602.46K ₿68.41	$0.001446 ₿0.00000022	$0.00135 ₿0.00000017	$3.04 ₿13.05	$766.47K ₿92.32	$602.46K ₿68.41
4620	Merit Circle MC	$0.05051 ₿0.000044	5.93	$601.37K ₿1.12K	$0.05422 ₿0.000045	$0.0476 ₿0.000042	$3.79K ₿1.25	$601.37K ₿1.12K	$601.37K ₿1.12K
4621	Seraph by Virtuals SERAPH	$0.0006007	-2.85	$601.05K	$0.0006215	$0.0005454	$5.71K	$601.05K	$601.05K
4625	AstroPepeX APX	$0.0000092 ₿0.0000000029	1.82	$600.04K ₿189.99	$0.00001043 ₿0.0000000029	$0.00000897 ₿0.0000000024	$56.19K ₿26.93	$600.04K ₿189.99	$600.04K ₿189.99
4627	FUEGO FUEGO	$0.007848	7.53	$596.14K	$0.007857	$0.007205	$3.02K	$596.14K	$596.14K
4628	ZMINE ZMN	$0.01452 ₿0.00000018	2.04	$595.92K ₿109.7	$0.0146 ₿0.00000018	$0.01377 ₿0.00000017	$1.61K ₿0.01	$595.92K ₿20.96	$595.92K ₿109.7
4629	Factor FCTR	$0.03941 ₿0.0000015	1.94	$595.77K ₿22.9	$0.03971 ₿0.0000015	$0.03804 ₿0.0000015	$10.56K ₿0.19	$3.97M ₿152.63	$595.77K ₿22.9
4630	DeFi Land DFL	$0.00008357 ₿0.000000024	-5.07	$595.53K ₿171.55	$0.0000882 ₿0.000000025	$0.00008322 ₿0.000000023	$18.09K ₿0.42	$834.39K ₿240.35	$595.53K ₿171.55
4632	Multiverse Capital MVC	$0.00000108 ₿0.0000000000015	1.83	$591.01K ₿0.84	$0.0000011 ₿0.0000000000020	$0.00000101 ₿0.0000000000015	$19.23 ₿0	$1M ₿1.43	$591.01K ₿0.84
4633	QuiverX QRX	$0.006487 ₿0.00000010	6.17	$590.98K ₿9.43	$0.006538 ₿0.00000010	$0.005983 ₿0.00000010	$704.77 ₿0	$648.73K ₿10.35	$590.98K ₿9.43
4634	Chinese Doge Wow CHIDO	$0.0006191	18.92	$590.34K	$0.0006204	$0.0005206	$4.54K	$590.34K	$590.34K
4636	Gora GORA	$0.0155 ₿0.0000075	-7.60	$589.26K ₿48.58	$0.01678 ₿0.0000081	$0.01545 ₿0.0000073	$3.4K ₿0.57	$1.55M ₿48.58	$589.26K ₿48.58
4637	Everton Fan Token EFC	$0.1004 ₿0.000020	3.71	$589.15K ₿85.94	$0.1022 ₿0.000021	$0.09525 ₿0.000018	$8.3K ₿19.12	$990.31K ₿206.38	$589.15K ₿85.94
4638	Cyberdoge CDOGE	$0.0005925	4.77	$592.51K	$0.0005958	$0.0005362	$16.89	$592.51K	$592.51K
4640	KOALA AI KOKO	$0.0000000625 ₿0.000000000023	0.93	$589.19K ₿0	$0.00000006441 ₿0.000000000027	$0.00000006034 ₿0.000000000022	$11.8K ₿10.26	$622.25K ₿229.17	$589.19K ₿0
4641	Degen Capital by Virtuals DEGENC	$0.0005877	5.67	$588.07K	$0.0005884	$0.0005091	$9.57K	$588.07K	$588.07K
4644	Pundi X PURSE PURSE	$0.00002135 ₿0.0000000046	-0.53	$586.35K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002135 ₿0.0000000046	$43.94 ₿18.82	$1.12M ₿244.89	$586.35K ₿129.93
4645	Monavale MONA	$56.05 ₿0.0024	3.02	$585.98K ₿25.04	$56.28 ₿0.0025	$53.15 ₿0.0023	$1.07K ₿0.11	$633.28K ₿27.13	$585.98K ₿25.04
4648	X2Y2 X2Y2	$0.001549 ₿0.00000018	5.45	$585.2K ₿70.14	$0.001579 ₿0.00000018	$0.001439 ₿0.00000018	$70.22K ₿6.86	$1.55M ₿110.53	$585.2K ₿70.14
4650	PlotX PLOT	$0.005611 ₿0.00000013	3.97	$585.08K ₿14.08	$0.005623 ₿0.00000013	$0.005301 ₿0.00000011	$2.69K ₿1.68	$1.12M ₿26.99	$585.08K ₿14.08
4652	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4655	Evmos EVMOS	$0.001142 ₿0.0000010	7.80	$581.18K ₿511.62	$0.001142 ₿0.0000010	$0.001039 ₿0.0000010	$1.52K ₿15.07	$1.13M ₿1.03K	$581.18K ₿511.62
4656	SafeMoon Inu SMI	$0.0000005811 ₿0.000000000018	5.26	$581.02K ₿18.08	$0.0000005812 ₿0.000000000018	$0.0000005332 ₿0.000000000018	$5.3 ₿0	$581.02K ₿18.08	$581.02K ₿18.08
4659	Okratech Token ORT	$0.0006656 ₿0.00000017	3.65	$580K ₿62	$0.000681 ₿0.00000020	$0.0005699 ₿0.00000015	$138.38K ₿31.58	$582.17K ₿154.96	$580K ₿62
4660	Tardi TARDI	$0.0005828	2.42	$579.95K	$0.0005893	$0.0005385	$1.3K	$579.95K	$579.95K
4661	Sturdy STRDY	$0.02837 ₿0.000015	1.76	$579.71K ₿76.02	$0.02862 ₿0.000016	$0.02627 ₿0.000015	$2.07K ₿2.05	$2.84M ₿1.5K	$579.71K ₿76.02
4662	솔트 SALT	$0.006606 ₿0.00000026	23.62	$577.9K ₿23.56	$0.006775 ₿0.00000033	$0.005343 ₿0.00000024	$2.29K ₿0.28	$792.73K ₿32.32	$577.9K ₿23.56
4663	H2 Finance $H2	$0.0008211	1.43	$579.88K	$0.000832	$0.0007651	$3.21K	$6.09M	$579.88K
4665	MEOW MEOW	$0.000006409	4.96	$576.95K	$0.00000643	$0.00000583	$48.28	$576.95K	$576.95K
4667	Chainge Finance XCHNG	$0.001167 ₿0.0000033	-12.02	$576.58K ₿1.67K	$0.001396 ₿0.0000034	$0.001167 ₿0.0000033	$1.09K ₿63.47	$1.4M ₿4.05K	$576.58K ₿1.67K
4671	Carlo CARLO	$0.0005756	1.50	$575.83K	$0.0005962	$0.000537	$1.05K	$575.83K	$575.83K
4672	OpenANX OAX	$0.01033 ₿0.0000044	-11.05	$574.68K ₿247.92	$0.01163 ₿0.0000047	$0.009808 ₿0.0000036	$10.32K ₿271.58	$1.03M ₿444.36	$574.68K ₿247.92
4673	Prophet of Ethereum PROPHET	$0.0005757	20.74	$575.78K	$0.0005746	$0.0004709	$5.03K	$575.78K	$575.78K
4674	HAVAH HVH	$0.0005896 ₿0.00000037	-4.43	$574.23K ₿367.78	$0.00102 ₿0.00000039	$0.0005892 ₿0.00000036	$548.36 ₿0.97	$5.9M ₿1.93K	$574.23K ₿367.78
4680	Wifejak WIFE	$0.0005728	47.30	$571.46K	$0.0006558	$0.0003695	$83.8K	$571.46K	$571.46K
4682	Göztepe S.K. Fan Token GOZ	$0.1481 ₿0.000017	0.69	$570.51K ₿41.8	$0.1502 ₿0.000018	$0.1431 ₿0.000016	$20.32K ₿7.9	$1.04M ₿123.49	$570.51K ₿41.8
4684	History of Pepe HOPE	$0.0005704	22.27	$570.05K	$0.0005702	$0.0004604	$6.9K	$570.05K	$570.05K
4685	Winkies WNK	$0.00008804 ₿0.0000000088	-0.06	$569.84K ₿45.6	$0.00008822 ₿0.0000000090	$0.00008794 ₿0.0000000085	$60.73K ₿0.5	$569.84K ₿58.32	$569.84K ₿45.6
4686	Agent YP by Virtuals AIYP	$0.0005697	-3.19	$569.74K	$0.0005896	$0.0005207	$1.19K	$569.74K	$569.74K
4687	WoofWork.io WOOF	$0.00007211 ₿0.0000000043	-0.85	$569.73K ₿34.39	$0.00007318 ₿0.0000000044	$0.00007163 ₿0.0000000041	$10.59 ₿4.57	$569.73K ₿34.39	$569.73K ₿34.39
4689	Rari Governance Token RGT	$0.05051 ₿0.0000066	6.91	$568.59K ₿74.59	$0.05081 ₿0.0000070	$0.0466 ₿0.0000066	$3.99 ₿0	$630.7K ₿82.74	$568.59K ₿74.59
4691	Mumu MUMU	$0.000000000829 ₿0.00000000000018	-7.19	$567.7K ₿0	$0.000000000894 ₿0.00000000000021	$0.000000000792 ₿0.00000000000016	$50.21K ₿0.59	$567.7K ₿189.03	$567.7K ₿0
4694	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,432.26	5.66	$566.79K	$3,456.6	$3,191.57	$45.09K	$566.79K	$566.79K
4695	NikolAI NIKO	$0.0005667	-4.38	$566.74K	$0.0005994	$0.0005524	$10.36K	$566.74K	$566.74K
4697	TasteNFT TASTE	$0.000000000937 ₿0.000000000000011	1.62	$565.74K ₿6.83	$0.000000000945 ₿0.000000000000011	$0.000000000886 ₿0.000000000000010	$8.73 ₿0	$936.51K ₿11.28	$565.74K ₿6.83
4699	Hapi HAPI	$0.7729 ₿0.00037	2.18	$565.35K ₿266.25	$0.8494 ₿0.00039	$0.7434 ₿0.00036	$30.99K ₿6.87	$579.66K ₿273.17	$565.35K ₿266.25
4700	CatGPT CATGPT	$0.0001169	5.18	$564.66K	$0.0001173	$0.0001079	$11.84K	$564.66K	$564.66K
4701	Self Chain SLF	$0.00338	9.63	$564.53K	$0.00472	$0.003083	$436.92K	$1.14M	$564.53K
4703	POWSCHE POWSCHE	$0.00568	15.12	$563.47K	$0.005728	$0.004811	$59.56K	$563.47K	$563.47K
4709	PIKA to PIKO ピカとピコ PIKA	$0.0007618	9.12	$562.11K	$0.000784	$0.0006937	$615.81	$562.11K	$562.11K
4711	TypeAI TYPE	$0.05915 ₿0.000036	4.63	$561.78K ₿0	$0.05955 ₿0.000042	$0.05496 ₿0.000028	$1.02K ₿6.15	$591.35K ₿357.88	$561.78K ₿0
4713	KittenFinance KIF	$14.83 ₿0.00022	6.01	$561.2K ₿8.67	$23.78 ₿0.00022	$22.24 ₿0.00021	$156.1 ₿0.24	$608.05K ₿9.39	$561.2K ₿8.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}