25结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Hacash Diamond HACD	$10.12 ₿0.0053	3.39	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$487.01 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3491	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3492	UBXS UBXS	$0.02125 ₿0.0000058	-2.74	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$281.42K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3493	Wall Street Memes WSM	$0.0006099 ₿0.00000011	1.15	$1.15M ₿224.5	$0.0006103 ₿0.00000012	$0.0006024 ₿0.00000011	$8.47K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3494	Alchemist MIST	$0.4592 ₿0.000016	-2.22	$1.15M ₿36.57	$0.4781 ₿0.000016	$0.4581 ₿0.000016	$9.59 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3496	Kite KITE	$1.36 ₿0.00024	-10.28	$1.15M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.45K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3497	Max on ETH MAXETH	$0.00000114	-0.07	$1.14M	$0.000001179	$0.000001109	$50.24K	$1.14M	$1.14M
3498	Treecle TRCL	$0.001142 ₿0.000000023	-1.02	$1.14M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$53.61K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3499	rETH2 RETH2	$2,460.01 ₿0.050	0.43	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,448.67 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3503	daCat DACAT	$0.000000002821 ₿0.000000000000091	-2.64	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$73.95 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3504	Stryke SYK	$0.03129 ₿0.0000058	-1.76	$1.14M ₿0	$0.03306 ₿0.0000060	$0.03117 ₿0.0000057	$5.12K ₿0.87	$1.14M	$1.14M ₿0
3507	MetaCene MAK	$0.005917	1.35	$1.13M	$0.005926	$0.005805	$1.75M	$5.92M	$1.13M
3509	Sperax USD USDS	$0.9974 ₿0.000014	-0.01	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3511	Unifi Protocol DAO UNFI	$0.1434 ₿0.000077	-5.81	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1433 ₿0.000077	$361.36K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3512	VOLT.WIN VOLT	$0.002033	1.84	$1.13M	$0.002139	$0.001986	$4.6K	$1.13M	$1.13M
3515	Charli3 C3	$0.03158 ₿0.0000019	-5.13	$1.13M ₿42.24	$0.03435 ₿0.0000021	$0.03154 ₿0.0000018	$253.22 ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3516	CryoDAO CRYO	$0.3789 ₿0.000018	-3.60	$1.13M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.42K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3518	MEMENTO•MORI (Runes) MORI	$0.01126	-8.71	$1.13M	$0.01778	$0.01117	$4.2K	$1.13M	$1.13M
3520	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.51	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.22K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3523	r/FortNiteBR Bricks BRICK	$0.01636 ₿0.0000023	-10.40	$1.05M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.81K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3525	HMX HMX	$0.2692 ₿0.00011	-11.13	$1.11M ₿177.22	$0.3124 ₿0.00011	$0.2509 ₿0.00011	$68.92K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3526	Pundi X PURSE PURSE	$0.00004076 ₿0.0000000046	11.63	$1.11M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.89K ₿18.82	$2.05M ₿244.89	$1.11M ₿129.93
3528	Apeiron APRS	$0.005615 ₿0.000011	-1.76	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$83.18K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3529	Fold FLD	$0.0009476 ₿0.000000071	-5.02	$1.11M ₿56.61	$0.001006 ₿0.000000072	$0.0009443 ₿0.000000065	$6.92K ₿0.72	$2.51M ₿188.47	$1.11M ₿56.61
3530	Dither DITH	$0.01107 ₿0.0000022	-8.07	$1.11M ₿0	$0.01205 ₿0.0000025	$0.01106 ₿0.0000021	$3.51K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3532	Manifold Finance FOLD	$0.5743 ₿0.00037	-3.55	$1.11M ₿646.56	$0.6055 ₿0.00040	$0.5745 ₿0.00035	$502.95 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3533	HOLD EARN	$0.002615 ₿0.000000094	-7.54	$1.11M ₿40.6	$0.002831 ₿0.000000095	$0.002612 ₿0.000000093	$507.67 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3534	Verida Token VDA	$0.003783	12.19	$1.11M	$0.004761	$0.003213	$114K	$3.78M	$1.11M
3535	Silly Dragon SILLY	$0.001104 ₿0.00000039	-5.94	$1.1M ₿391.36	$0.001235 ₿0.00000041	$0.001093 ₿0.00000038	$686.27K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3536	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.36	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01178 ₿0.00000088	$166.22 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3537	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006847 ₿0.0000000064	$0.0006598 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3538	Laika AI LKI	$0.002588	-7.49	$1.1M	$0.002822	$0.00251	$346.39K	$2.57M	$1.1M
3539	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$23.91K	$1.1M	$1.1M
3540	Raini Studios Token RST	$0.001946 ₿0.00000098	-1.67	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$610.36 ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3541	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02406 ₿0.00000022	$0.02297 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3542	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3543	Million MM	$1.1 ₿0.000027	-2.34	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$966.19 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3544	BSCPAD BSCPAD	$0.01384 ₿0.0000023	-3.80	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$324.54K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3545	Lynex LYNX	$0.01399 ₿0.0000052	-1.69	$1.1M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$19.09K ₿6.29	$4.25M ₿702.48	$1.1M ₿142.56
3546	MerlinSwap MP	$0.000347 ₿0.000000097	-1.01	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.28K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3547	REVV REVV	$0.0009858 ₿0.00000021	-0.16	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$59.07K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3548	Nekocoin ((=ↀωↀ=))	$0.0006095	-4.94	$1.09M	$0.0006522	$0.0006116	$1.13K	$1.65M	$1.09M
3551	Dypius DYP	$0.00696 ₿0.00000097	-8.62	$1.09M ₿82.04	$0.007819 ₿0.0000010	$0.006954 ₿0.00000071	$112.44K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3552	neur.sh NEUR	$0.001191	-6.87	$1.09M	$0.001333	$0.001184	$1.47M	$1.19M	$1.09M
3553	Roco Finance ROCO	$0.0116 ₿0.0000050	0.33	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$85.72K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3554	IRISnet IRIS	$0.0006746 ₿0.00000054	-6.38	$1.09M ₿884.57	$0.0007256 ₿0.00000057	$0.0006713 ₿0.00000054	$158.14K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3556	Probit Token PROB	$0.03913 ₿0.0000015	6.50	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$52.81K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3558	Sora Validator Token VAL	$0.01874 ₿0.0000069	9.14	$1.08M ₿486.34	$0.01965 ₿0.0000070	$0.0167 ₿0.0000059	$29.82K ₿0.82	$1.87M ₿695.25	$1.08M ₿486.34
3559	Burt BURT	$0.001079	-7.01	$1.08M	$0.001162	$0.001006	$64.46K	$1.08M	$1.08M
3561	Xraders XR	$0.02753	0.17	$1.08M	$0.0276	$0.02748	$928.1K	$2.75M	$1.08M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,618	-1.71	$1.08M	$107,861	$105,313	$4.76K	$1.08M	$1.08M
3563	Donut DONUT	$0.005051 ₿0.00000025	-0.31	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$332.54 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3564	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3566	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3567	Kimbo KIMBO	$0.00001563 ₿0.0000000046	-0.61	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$61.16K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3568	Kommunitas KOM	$0.0006459 ₿0.000000040	-1.19	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$68.97K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3571	Tower TOWER	$0.0003661 ₿0.00000016	-0.83	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$110.94K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3572	Olyn by Virtuals OLYN	$0.001066	-4.33	$1.07M	$0.001136	$0.001065	$18.59	$1.07M	$1.07M
3573	Sensi SENSI	$0.00445 ₿0.00000011	-12.50	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$6.86K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3575	Tardi TARDI	$0.001066	-4.66	$1.07M	$0.001122	$0.001062	$2.07K	$1.07M	$1.07M
3577	I love puppies PUPPIES	$0.00000002523 ₿0.000000000010	-1.50	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$501.32K ₿29.47	$1.06M	$1.06M ₿0
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.92	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3579	Chain-key USDC CKUSDC	$0.9968	-0.51	$1.06M	$1.01	$0.9896	$46.12K	$1.06M	$1.06M
3581	Imaginary Ones BUBBLE	$0.0007599	-9.61	$1.06M	$0.000879	$0.0007764	$165.24K	$7.6M	$1.06M
3582	Gen Z Quant QUANT	$0.001058	-3.62	$1.06M	$0.001114	$0.001044	$235.71K	$1.06M	$1.06M
3583	Iona by Virtuals IONA	$0.001057	-4.37	$1.06M	$0.001127	$0.001057	$182.5	$1.06M	$1.06M
3585	CertaiK by Virtuals CERTAI	$0.001059	-17.20	$1.06M	$0.001322	$0.001049	$37.14K	$1.06M	$1.06M
3587	GUMMY GUMMY	$0.001329	-7.97	$1.05M	$0.001456	$0.00132	$479.11K	$1.05M	$1.05M
3590	Jarvis JARVIS	$0.02501 ₿0.0000014	-2.09	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.83 ₿0.04	$1.05M	$1.05M ₿0
3591	W Coin WCO	$0.0003611	-4.35	$1.05M	$0.0003834	$0.0003536	$164.71K	$3.62M	$1.05M
3595	Chinese Doge Wow CHIDO	$0.001097	-1.38	$1.05M	$0.001166	$0.001097	$2.82K	$1.05M	$1.05M
3597	Yoshi.exchange YOSHI	$0.006825 ₿0.00000064	7.85	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.67 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3599	BlackCardCoin BCCOIN	$0.1041	-0.92	$1.04M	$0.1088	$0.1029	$460.23K	$7.29M	$1.04M
3600	STFX STFX	$0.001603 ₿0.00000089	-9.26	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001584 ₿0.00000085	$5.04K ₿0.95	$1.43M ₿886.01	$1.04M ₿552.1
3601	USK USK	$0.5994 ₿0.000014	-1.05	$1.04M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.3K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3602	TAO INU TAONU	$0.001122 ₿0.00000018	-14.74	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001124 ₿0.00000015	$41.64K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3603	Geojam JAM	$0.0001375 ₿0.000000031	-10.04	$1.04M ₿176.89	$0.000153 ₿0.000000033	$0.0001373 ₿0.000000030	$67.81K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3604	VinuChain VC	$0.006316 ₿0.00000087	-5.10	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.006315 ₿0.00000086	$389.29K ₿20.28	$6.14M ₿868.41	$1.04M ₿121.79
3605	Orange ORNJ	$0.01114 ₿0.0000080	-0.20	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$427.66K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3606	Big Data Protocol BDP	$0.04313 ₿0.0000037	-3.49	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.91K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3607	Lossless LSS	$0.01367 ₿0.0000032	1.11	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$147.91K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	WeSendit WSI	$0.001371 ₿0.00000024	-0.70	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$77.94K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3611	holoride RIDE	$0.001179 ₿0.00000019	-4.24	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$39.52K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3613	CYPHER•GENESIS (Runes) CYPHER	$0.001037	13.34	$1.04M	$0.001149	$0.0009118	$106.34	$1.04M	$1.04M
3614	Orbofi AI OBI	$0.0008916 ₿0.00000031	-4.57	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008895 ₿0.00000031	$168.18K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3618	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03217 ₿0.00000030	$0.02867 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3620	V.SYSTEMS VSYS	$0.0002993 ₿0.000000018	5.88	$1.03M ₿57.24	$0.0002998 ₿0.000000021	$0.0002819 ₿0.000000017	$237.42K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3621	apM Coin APM	$0.002851 ₿0.00000011	3.44	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.26K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3623	Holdcoin HOLD	$0.0001024	-9.75	$1.03M	$0.0001167	$0.000102	$204.69K	$1.03M	$1.03M
3624	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3628	MultiVAC MTV	$0.0002937 ₿0.000000022	3.79	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$278.55K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3629	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.124 ₿0.0000011	$0.1113 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3630	Klayr KLY	$0.005401	-0.19	$1.02M	$0.005525	$0.005401	$5.28K	$1.04M	$1.02M
3631	Nigella Chain NIGELLA	$0.6309	6.81	$1.02M	$0.6497	$0.5465	$304.8K	$118.62M	$1.02M
3632	Wisdomise AI WSDM	$0.002091	-0.69	$1.02M	$0.002135	$0.002089	$102.72K	$2.09M	$1.02M
3633	Tokenomy TEN	$0.008751 ₿0.00000017	-1.15	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.008803 ₿0.00000011	$982.19 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3640	Toad (SOL) $TOAD	$0.000000002403	-5.86	$1.01M	$0.00000000257	$0.000000002368	$5.81K	$1.01M	$1.01M
3641	CLever CLEV	$8.62 ₿0.000097	-2.68	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.81M ₿113	$1.01M ₿10.3
3642	Mystery MYSTERY	$0.000000002391	-0.26	$1.01M	$0.00000000248	$0.000000002322	$794.13K	$1.01M	$1.01M
3643	CoinCreate CREA	$0.01006	5.42	$1.01M	$0.01039	$0.009543	$4.34K	$1.01M	$1.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}