25结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	Gamma Strategies GAMMA	$0.02417 ₿0.0000027	-5.87	$1.57M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$26.91K ₿1.48	$2.42M ₿279.11	$1.57M ₿181.7
2877	Gari Network GARI	$0.002385 ₿0.00000048	1.19	$1.57M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$135.5K ₿18	$2.37M ₿482.01	$1.57M ₿210.12
2878	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	0.08	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$696.47 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2880	Lava LAVA	$0.004149 ₿0.00000055	-4.61	$1.56M ₿0	$0.004542 ₿0.00000059	$0.0041 ₿0.00000053	$168.75K ₿4.54	$4.16M ₿558.93	$1.56M ₿0
2881	Trog TROG	$0.00000371	-0.65	$1.56M	$0.00000379	$0.00000326	$32.46K	$1.56M	$1.56M
2884	Taboo TABOO	$0.0001591 ₿0.000000041	2.51	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.78K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2885	KARAT Galaxy KARAT	$0.01698	1.37	$1.56M	$0.01731	$0.01659	$1.94K	$1.56M	$1.56M
2888	Neos Credits NCR	$0.03806 ₿0.0000030	0.48	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.88 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2889	sudoswap SUDO	$0.06094 ₿0.0000030	5.14	$1.55M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$20.18K ₿10.66	$3.54M ₿178.44	$1.55M ₿77.34
2890	Arthera ARTHERA	$0.006657	1.24	$1.54M	$0.00881	$0.006283	$421.17	$1.54M	$1.54M
2891	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2721 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2893	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.53	$1.54M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.52K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2896	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.69	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$56.98 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2897	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.50	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$22.48K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2898	GoChain GO	$0.001173 ₿0.000000089	5.90	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001107 ₿0.000000076	$1.59K ₿0.82	$1.53M	$1.53M ₿112.62
2899	Stash Inu STASH	$0.0001625 ₿0.000000024	2.26	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$141.87K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2900	Rubidium RBD	$0.03283 ₿0.00000064	-1.36	$1.53M ₿29.92	$0.03347 ₿0.00000064	$0.03226 ₿0.00000052	$31.03K ₿0.4	$32.84M ₿643	$1.53M ₿29.92
2901	CryoDAO CRYO	$0.5111 ₿0.000018	-2.84	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2902	Wefi WEFI	$0.03621 ₿0.0000016	-0.21	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.99K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2904	Vesper Finance VSP	$0.1774 ₿0.0000076	13.28	$1.51M ₿65.42	$0.1861 ₿0.0000086	$0.1554 ₿0.0000068	$1.79K ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
2907	Kitten Haimer KHAI	$0.02799 ₿0.000021	4.49	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$334.89K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2908	Celer Bridged WETH (Conflux) WETH	$1,813.28	1.55	$1.51M	$1,827.6	$1,770.17	$70.08K	$1.51M	$1.51M
2909	Defit DEFIT	$0.04925 ₿0.0000030	2.98	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2910	Dolos The Bully BULLY	$0.001569	4.98	$1.51M	$0.001635	$0.001493	$1.74M	$1.51M	$1.51M
2911	HAVAH HVH	$0.001547 ₿0.00000037	-3.68	$1.51M ₿367.78	$0.001608 ₿0.00000039	$0.001545 ₿0.00000036	$51.93K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2913	MYSO Token MYT	$0.02396	-3.51	$1.5M	$0.03499	$0.02238	$3.57K	$2.39M	$1.5M
2914	Media Network MEDIA	$6 ₿0.00031	-0.69	$1.5M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$161.68K ₿4.05	$5.21M ₿270.22	$1.5M ₿77.71
2916	Findora FRA	$0.0001291 ₿0.000000016	-0.25	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$2.01K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2918	Orbofi AI OBI	$0.001775 ₿0.00000031	4.36	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$125.62K ₿6.04	$3.56M ₿633.77	$1.49M ₿143.74
2919	xFund XFUND	$149.46 ₿0.0069	2.06	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$455.41 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2920	Quantoz EURQ EURQ	$1.1	0.41	$1.49M	$1.11	$1.09	$108.04K	$5.52M	$1.49M
2922	XAYA WCHI	$0.02585 ₿0.0000011	0.85	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.06K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2923	FlowX Finance FLX	$0.3643 ₿0.000016	1.38	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.03K ₿0.45	$3.64M ₿168.7	$1.49M ₿19.2
2924	NOTAI NOTAI	$0.00001563	-2.63	$1.49M	$0.00001824	$0.00001518	$568.4K	$1.56M	$1.49M
2925	NanoByte NBT	$0.00116 ₿0.000000036	-3.37	$1.49M ₿46.71	$0.001207 ₿0.000000037	$0.001151 ₿0.000000034	$5.36K ₿1.25	$11.49M ₿361.38	$1.49M ₿46.71
2926	Mner Club RMNER	$1.81	1.66	$1.48M	$1.86	$1.78	$311.6	$1.65M	$1.48M
2927	Revain REV	$0.00001749 ₿0.0000000018	4.36	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2929	Musk It MUSKIT	$0.001477	-0.33	$1.48M	$0.001606	$0.001473	$326.77K	$1.48M	$1.48M
2930	XSL Labs SYL	$0.0001862 ₿0.0000000065	1.16	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.84K ₿2.11	$1.85M ₿52.85	$1.48M ₿0
2931	Morph AI MORPHAI	$0.01474	0.17	$1.47M	$0.01514	$0.01357	$9.28K	$1.47M	$1.47M
2932	Warthog WART	$0.1761 ₿0.000011	1.55	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.15K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2933	OSCAR OSCAR	$0.001664	5.43	$1.47M	$0.001686	$0.001533	$317.16K	$1.47M	$1.47M
2935	Saakuru SKR	$0.002095	-2.07	$1.47M	$0.002139	$0.002078	$63.18K	$2.09M	$1.47M
2936	RUSSELL RUSSELL	$0.001514	-2.20	$1.47M	$0.001636	$0.001345	$37.51K	$1.47M	$1.47M
2937	Commune AI COMAI	$0.02088 ₿0.000018	0.15	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$120.87K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
2938	Injective Quants QUNT	$0.002433	-2.14	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2939	RIKO RIKO	$0.002558	-1.50	$1.47M	$0.002642	$0.002529	$83.99K	$2.56M	$1.47M
2940	Chudjak CHUD	$0.001591	18.65	$1.47M	$0.001752	$0.001327	$56.63K	$1.47M	$1.47M
2941	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2942	Chasm CAI	$0.01465	-10.52	$1.46M	$0.01674	$0.0143	$32.17K	$14.64M	$1.46M
2943	Kinka XNK	$3,036.09 ₿0.034	-1.93	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$84.23K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2944	Meta MTA	$0.02928 ₿0.00000079	-0.35	$1.46M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.91K ₿1.47	$2.57M ₿73.74	$1.46M ₿39.59
2945	Gains GAINS	$0.02671 ₿0.0000039	-0.27	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.63K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2946	HOLD EARN	$0.003453 ₿0.000000094	7.97	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$360.74 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2948	Sekuya Multiverse SKYA	$0.004115	1.70	$1.46M	$0.004126	$0.003926	$74.85K	$4.11M	$1.46M
2951	SuiPad SUIP	$0.02104 ₿0.0000015	1.58	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$93.92K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2952	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Liquina LQNA	$1.35	0.71	$1.44M	$1.47	$1.28	$19.66K	$1.44M	$1.44M
2955	Project89 PROJECT89	$0.001447	3.37	$1.44M	$0.001509	$0.001374	$147.56K	$1.44M	$1.44M
2956	Redacted BTRFLY	$60.89 ₿0.0038	-6.69	$1.44M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.67K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2957	DUST Protocol DUST	$0.04343 ₿0.0000042	0.87	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.76K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2958	Shutter SHU	$0.005994 ₿0.0000016	-5.88	$1.44M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$43.66K ₿14.35	$5.99M ₿1.67K	$1.44M ₿126.08
2959	MicrovisionChain SPACE	$0.2421 ₿0.00027	-2.78	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.69K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2960	OpSec OPSEC	$0.01503 ₿0.000026	-8.97	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.08K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2961	NMKR $NMKR	$0.0007612 ₿0.000000043	1.47	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$127.24K ₿4.54	$7.61M	$1.44M ₿82.14
2962	WPAY WPAY	$0.09616	-4.14	$1.44M	$0.1008	$0.09587	$444.09K	$1.2B	$1.44M
2963	I love puppies PUPPIES	$0.0000000341 ₿0.000000000010	-1.37	$1.43M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$488.56K ₿29.47	$1.43M	$1.43M ₿0
2964	ritestream RITE	$0.007869 ₿0.00000069	3.36	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007603 ₿0.00000063	$457.03K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2965	LABEL Foundation LBL	$0.001252 ₿0.000000084	2.90	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$80.55K ₿9.44	$3.76M ₿255.4	$1.43M ₿97.17
2967	USK USK	$0.8248 ₿0.000014	5.87	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.33K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2968	Veno ETH VETH	$1,813.55	1.66	$1.43M	$1,828.31	$1,766.08	$32.89K	$1.43M	$1.43M
2969	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2970	Peng PENG	$0.01426 ₿0.0000040	1.55	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.85K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2973	Shieldeum SDM	$0.009729	-0.12	$1.42M	$0.009774	$0.009704	$574.24K	$9.73M	$1.42M
2974	Grumpy Cat Coin GRUMPY	$0.0001517	-23.99	$1.42M	$0.0002278	$0.0001376	$127.29K	$1.42M	$1.42M
2975	H2 Finance $H2	$0.002007	-3.18	$1.42M	$0.002141	$0.002005	$10.48K	$14.92M	$1.42M
2976	Vidya VIDYA	$0.0327 ₿0.0000010	14.54	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.81K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2977	Dedium DEDI	$0.02827	3.47	$1.42M	$0.02903	$0.02552	$6.43K	$7.09M	$1.42M
2978	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.85	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.22K ₿0.61	$1.64M ₿102.91	$1.42M ₿95.07
2979	Lossless LSS	$0.02059 ₿0.0000032	1.99	$1.41M ₿201.89	$0.02086 ₿0.0000033	$0.02019 ₿0.0000031	$53.44K ₿4.02	$2.06M ₿322.63	$1.41M ₿201.89
2981	Based Chad CHAD	$0.00002033 ₿0.00000000074	6.32	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.04K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2983	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2807 ₿0.0000033	$0.2782 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2984	HeeeHeee HEEHEE	$0.001824	20.96	$1.41M	$0.001872	$0.001494	$19.56K	$1.41M	$1.41M
2987	Tune.Fm JAM	$0.00008789 ₿0.0000000084	25.09	$1.41M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$111.23K ₿14.29	$1.41M ₿38.93	$1.41M ₿37.71
2989	Jester JEST	$1.41	6.55	$1.4M	$1.42	$1.32	$1.95K	$1.4M	$1.4M
2990	Inter Stable Token IST	$0.9972 ₿0.000014	-0.82	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.33K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2992	Raini Studios Token RST	$0.002474 ₿0.00000098	1.50	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.82K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
2995	AssetMantle MNTL	$0.0006753 ₿0.000000039	-7.11	$1.4M ₿54.54	$0.0007271 ₿0.000000042	$0.0006714 ₿0.000000036	$96.55K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
2997	Mars MARS	$0.000003319	1.65	$1.4M	$0.00000339	$0.000003199	$1.39M	$1.4M	$1.4M
2998	Crypto-AI-Robo CAIR	$0.00157 ₿0.0000000058	11.41	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.56K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2999	IXO IXO	$0.01607 ₿0.0000010	-8.02	$1.39M ₿92.93	$0.01758 ₿0.0000011	$0.01605 ₿0.00000098	$822.85 ₿0.07	$2.03M ₿135.43	$1.39M ₿92.93
3000	3SPACE ART PACE	$0.0211 ₿0.00000048	-2.86	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.39M ₿0
3000	Quadrant Protocol EQUAD	$0.002566 ₿0.00000010	0.88	$1.39M ₿56.27	$0.002604	$0.002195	$289.74 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
3003	HeadStarter HST	$0.007452 ₿0.00000047	1.12	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$985.46 ₿1.53	$18.65M ₿1.18K	$1.39M ₿68.02
3004	Tema TEMA	$0.001388	1.08	$1.39M	$0.001419	$0.001328	$327.86K	$1.39M	$1.39M
3006	FATCAT $FATCAT	$0.001519	6.69	$1.39M	$0.001551	$0.00139	$8.4K	$1.53M	$1.39M
3007	GameZone GZONE	$0.003285 ₿0.00000032	-5.19	$1.39M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.45K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
3008	Tensorium TNSR	$0.00137	10.92	$1.38M	$0.001412	$0.001162	$36.35K	$1.38M	$1.38M
3009	X Community X	$0.0014	3.33	$1.38M	$0.00144	$0.001302	$76.58K	$1.38M	$1.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}