25结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Ryo Currency RYO	$0.008757 ₿0.00000026	-1.83	$523.98K ₿13.6	$0.00892 ₿0.00000044	$0.008751 ₿0.00000021	$1.39K ₿0.1	$772.29K ₿23.22	$523.98K ₿13.6
4591	Apeiron APRS	$0.002646 ₿0.000011	0.92	$523.25K ₿0	$0.002751 ₿0.000013	$0.002559 ₿0.000011	$11.89K ₿186.13	$2.65M ₿11.93K	$523.25K ₿0
4592	MASQ MASQ	$0.01521 ₿0.0000037	-9.13	$523.14K ₿128.55	$0.0169 ₿0.0000039	$0.0152 ₿0.0000037	$2.06K ₿1.24	$570.63K ₿140.21	$523.14K ₿128.55
4593	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9793	-0.40	$523.14K	$0.9877	$0.9793	$31.11	$523.14K	$523.14K
4597	PlotX PLOT	$0.005 ₿0.00000013	-0.36	$521.24K ₿14.08	$0.005066 ₿0.00000013	$0.004995 ₿0.00000011	$870.55 ₿1.68	$999.87K ₿26.99	$521.24K ₿14.08
4602	TasteNFT TASTE	$0.00000000086 ₿0.000000000000011	-1.62	$519.69K ₿6.83	$0.000000000874 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$11.74 ₿0	$860.29K ₿11.28	$519.69K ₿6.83
4603	Blockchain Bets BCB	$0.000592 ₿0.00000037	-0.11	$519.66K ₿328.45	$0.0005927 ₿0.00000039	$0.0005907 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4604	LandWolf WOLF	$0.00005195	-3.62	$519.5K	$0.00005441	$0.00005187	$276.83	$519.5K	$519.5K
4605	Mazze MAZZE	$0.0001989 ₿0.00000012	0.10	$519.03K ₿308.6	$0.0002093 ₿0.00000014	$0.0001945 ₿0.000000077	$1.27K ₿29.65	$961.45K ₿585.1	$519.03K ₿308.6
4606	QuiverX QRX	$0.005695 ₿0.00000010	-0.63	$518.72K ₿9.43	$0.005814 ₿0.00000010	$0.005685 ₿0.00000010	$260.71 ₿0	$569.41K ₿10.35	$518.72K ₿9.43
4608	Precipitate.ai RAIN	$0.000519 ₿0.00000016	1.13	$518.59K ₿168.98	$0.0005254 ₿0.00000017	$0.0005013 ₿0.00000016	$779.05 ₿1.27	$518.59K ₿168.98	$518.59K ₿168.98
4609	Decimated DIO	$0.0009541 ₿0.00000053	-2.32	$518.34K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$80.18K ₿2.61	$954.12K ₿536.73	$518.34K ₿217.26
4610	CyberDEX CYDX	$0.001555	-1.48	$518.09K	$0.001595	$0.001529	$5.76K	$2.48M	$518.09K
4611	Stohn Coin SOH	$0.01652 ₿0.00000033	0.45	$517.89K ₿7.81	$0.01657 ₿0.00000039	$0.01584 ₿0.00000031	$10.32K ₿0.36	$517.89K ₿7.81	$517.89K ₿7.81
4614	LEA AI LEA	$0.0005171	-6.58	$517.17K	$0.0005675	$0.0005171	$4.25K	$517.17K	$517.17K
4615	Spore SPORE	$0.0005171	-2.42	$517.05K	$0.000545	$0.000517	$80.96K	$517.05K	$517.05K
4621	Storm STMX	$0.00004675 ₿0.00000014	0.91	$514.38K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.03K ₿60.54	$584.52K ₿1.86K	$514.38K ₿1.64K
4622	RIBBIT RBT	$0.00000126 ₿0.000000000093	-3.39	$513.84K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000126 ₿0.000000000092	$1.62K ₿0.66	$513.84K ₿38.1	$513.84K ₿38.1
4623	LOL LOL	$0.0005245	-0.89	$512.67K	$0.0005513	$0.0005129	$3.3K	$512.67K	$512.67K
4624	Giveth GIV	$0.001336 ₿0.00000020	-5.11	$512.56K ₿43.19	$0.001452 ₿0.00000021	$0.001335 ₿0.00000020	$30.35K ₿1.27	$1.34M ₿206.61	$512.56K ₿43.19
4625	Monavale MONA	$48.89 ₿0.0024	-1.20	$512.29K ₿25.04	$50 ₿0.0025	$48.36 ₿0.0023	$65.68 ₿0.11	$553.64K ₿27.13	$512.29K ₿25.04
4626	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.73 ₿0.00010	-0.32	$511.85K ₿7.35	$8.85 ₿0.00011	$8.72 ₿0.00010	$44.64 ₿0	$511.85K ₿7.35	$511.85K ₿7.35
4627	Memes AI MEMESAI	$0.0005165	-3.56	$511.57K	$0.0005662	$0.0005069	$59.9K	$511.57K	$511.57K
4628	MEOW MEOW	$0.000005679	-23.44	$511.46K	$0.000007549	$0.00000565	$2.03K	$511.46K	$511.46K
4630	GAM3S.GG G3	$0.0008459 ₿0.0000026	-1.87	$510.82K ₿0	$0.0008667 ₿0.0000032	$0.0008345 ₿0.0000026	$268.89K ₿93.69	$845.71K ₿2.66K	$510.82K ₿0
4631	X2Y2 X2Y2	$0.00135 ₿0.00000018	-1.42	$509.87K ₿70.14	$0.001399 ₿0.00000018	$0.00135 ₿0.00000018	$69.98K ₿6.86	$1.35M ₿110.53	$509.87K ₿70.14
4633	Gora GORA	$0.01333 ₿0.0000075	-3.36	$506.8K ₿48.58	$0.01397 ₿0.0000081	$0.01324 ₿0.0000073	$201.28 ₿0.57	$1.33M ₿48.58	$506.8K ₿48.58
4637	Decentral Games DG	$0.0005435 ₿0.00000057	-2.38	$505.68K ₿437.08	$0.000578 ₿0.00000062	$0.0004145 ₿0.00000055	$205.12 ₿0	$505.68K ₿437.08	$505.68K ₿437.08
4638	SafeMoon Inu SMI	$0.0000005049 ₿0.000000000018	-1.80	$504.58K ₿18.08	$0.0000005213 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.6 ₿0	$504.58K ₿18.08	$504.58K ₿18.08
4641	Acquire.Fi ACQ	$0.001725 ₿0.00000047	-0.49	$502.39K ₿133.17	$0.001741 ₿0.00000049	$0.001703 ₿0.00000043	$37.04K ₿3.12	$518.63K ₿143.01	$502.39K ₿133.17
4643	Wagerr WGR	$0.001926 ₿0.000000047	5,253.91	$501.95K ₿12.44	$0.001941 ₿0.000000047	$0.00003596 ₿0.000000046	$26.25 ₿0	$0	$501.95K ₿12.44
4644	WiFi Map WIFI	$0.0008442 ₿0.0000018	-5.95	$501.24K ₿566.16	$0.0009317 ₿0.0000019	$0.0008372 ₿0.0000018	$9.4K ₿12.9	$850.7K ₿1.84K	$501.24K ₿566.16
4645	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05958 ₿0.00000065	$0.05127 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4647	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.12	$500.78K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.78K ₿28.96	$500.78K ₿0
4650	Shifu SHIFU	$0.00000546	0	$499.69K	$0	$0	$623.32	$545.74K	$499.69K
4651	Forward FORWARD	$0.0001004 ₿0.000000096	0.44	$499.53K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.87K ₿21.16	$500.09K ₿484.97	$499.53K ₿391.45
4652	Garlicoin GRLC	$0.007255 ₿0.00000016	-0.89	$499.16K ₿10.96	$0.007428 ₿0.00000017	$0.007011 ₿0.00000015	$0.06 ₿0	$500.4K ₿11.05	$499.16K ₿10.96
4657	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	-15.73	$497.95K ₿3.76	$0.000000000044 ₿0.00000000000000030	$0.000000000037 ₿0.00000000000000026	$8.82K ₿1.15	$1.84M ₿13.88	$497.95K ₿3.76
4660	Iona by Virtuals IONA	$0.0004971	-6.29	$497.05K	$0.0005305	$0.0004924	$2.89	$497.05K	$497.05K
4661	Multiverse Capital MVC	$0.0000009111 ₿0.0000000000015	50.03	$496.95K ₿0.84	$0.0000009503 ₿0.0000000000020	$0.0000001473 ₿0.0000000000015	$102.57 ₿0	$844.14K ₿1.43	$496.95K ₿0.84
4662	Transhuman Coin THC	$0.00007278 ₿0.0000000018	-0.58	$496.59K ₿0	$0.00007391 ₿0.0000000018	$0.00007247 ₿0.0000000017	$138.82 ₿0	$496.59K ₿12.65	$496.59K ₿0
4671	Olyn by Virtuals OLYN	$0.0004927	-6.73	$492.65K	$0.0005283	$0.0004901	$2.87	$492.65K	$492.65K
4675	Spartan Protocol Token SPARTA	$0.001364 ₿0.00000013	48.97	$491.76K ₿14.03	$0.006579 ₿0.00000013	$0.0009045 ₿0.00000013	$147.38 ₿0.45	$651.15K ₿13.73	$491.76K ₿14.03
4677	Pepe on SOL PEPE	$0.0004882	-3.10	$490.72K	$0.0005255	$0.000488	$7.89K	$490.72K	$490.72K
4678	H2 Finance $H2	$0.0006883	-3.87	$490.71K	$0.000724	$0.000684	$2.67K	$5.15M	$490.71K
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,007	-0.78	$490.42K	$3,074.77	$3,006.62	$10.2K	$490.42K	$490.42K
4680	Vidya VIDYA	$0.01122 ₿0.0000010	1.87	$490.34K ₿43.26	$0.01248 ₿0.0000010	$0.01091 ₿0.0000010	$36.19K ₿4.91	$559.34K ₿52.3	$490.34K ₿43.26
4681	Hacash HAC	$0.3105 ₿0.00022	-2.04	$490.29K ₿173.4	$0.3176 ₿0.00026	$0.31 ₿0.00022	$28.85K ₿1.7	$490.55K ₿173.41	$490.29K ₿173.4
4684	Engines of Fury FURY	$0.008349	0.49	$487.81K	$0.00901 ₿0.	$0.008292 ₿0.	$78.15K ₿0	$994.92K	$487.81K
4685	Artem ARTEM	$0.001187 ₿0.000000061	-6.33	$487.3K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$13.14K ₿0.33	$1.18M ₿60.79	$487.3K ₿23.3
4686	DrPepe.ai BRYAN	$0.000000000549	-2.48	$486.67K	$0.000000000564	$0.000000000542	$12.66	$486.67K	$486.67K
4690	ApeScreener APES	$0.004843	1.02	$484.33K	$0.004852	$0.004781	$107.15	$484.33K	$484.33K
4691	ORC ORC	$0.0004865	-1.12	$484.21K	$0.0005091	$0.0004758	$916.99	$484.21K	$484.21K
4694	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8722 ₿0.0000096	$0.8359 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	BananaCat BCAT	$0.0005102 ₿0.000000026	-2.11	$481.95K ₿25.48	$0.0005406 ₿0.000000029	$0.00051 ₿0.000000026	$84K ₿0.05	$481.95K ₿25.48	$481.95K ₿25.48
4698	Wing Finance WING	$0.09012 ₿0.00011	0.77	$481.61K ₿478.51	$0.09425 ₿0.00012	$0.08866 ₿0.00011	$76.95K ₿106.91	$688.04K ₿607.27	$481.61K ₿478.51
4699	Store of Value VAL	$0.0004926	-0.03	$481.59K	$0.0004949	$0.0004884	$57.35K	$481.59K	$481.59K
4700	Hummingbot HBOT	$0.0008701 ₿0.000000047	-0.45	$481.42K ₿26	$0.0008838 ₿0.000000050	$0.0008681 ₿0.000000047	$88.91 ₿0	$870.14K ₿47.9	$481.42K ₿26
4703	She Rises AKA	$0.0004808	-1.23	$480.82K	$0.000496	$0.000465	$36.96K	$480.82K	$480.82K
4704	MEMENTO•MORI (Runes) MORI	$0.004811	-3.08	$480.49K	$0.006133	$0.004764	$7.52K	$480.49K	$480.49K
4708	Dasha VVAIFU	$0.0004819	-0.84	$478.76K	$0.0005032	$0.0004799	$373.95K	$478.76K	$478.76K
4711	Milady Wif Hat LADYF	$0.0000004772	2.60	$477.19K	$0.0000005063	$0.00000043	$12.29K	$477.19K	$477.19K
4713	PointPay PXP	$0.01589	0.49	$476.78K	$0.0159	$0.01581	$105.42K	$1.59M	$476.78K
4714	CatGPT CATGPT	$0.00009827	-3.45	$476.18K	$0.0001041	$0.00009765	$12.12K	$476.18K	$476.18K
4717	Ferma FERMA	$0.04314 ₿0.0000022	-0.86	$474.13K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$53.75K ₿1.29	$474.13K ₿24.22	$474.13K ₿24.22
4723	Blockchain Brawlers BRWL	$0.0004703 ₿0.00000014	12.40	$469.14K ₿140.36	$0.0005702 ₿0.00000014	$0.0004164 ₿0.00000013	$16.6K ₿19.69	$469.14K ₿140.36	$469.14K ₿140.36
4724	Market Making Pro MMPRO	$0.005094 ₿0.0000011	1.07	$469.04K ₿106.18	$0.00577 ₿0.0000011	$0.00503 ₿0.0000010	$12.93K ₿2.38	$509.38K ₿115.31	$469.04K ₿106.18
4725	Spain National Fan Token SNFT	$0.02027 ₿0.0000022	-2.79	$468.69K ₿50.91	$0.02106 ₿0.0000022	$0.01904 ₿0.0000017	$64.72K ₿1.46	$468.69K ₿50.91	$468.69K ₿50.91
4728	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$467.59K ₿12.53	$1.06	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4730	NORMIE NORMIE	$0.0004764 ₿0.0000013	-1.43	$467.22K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004749 ₿0.0000013	$255.59 ₿173.14	$467.22K ₿1.35K	$467.22K ₿1.35K
4733	Litecoin Mascot LESTER	$0.0004659	-2.50	$465.72K	$0.0004903	$0.0004654	$354.02K	$465.72K	$465.72K
4734	EXMO Coin EXM	$0.006831 ₿0.00000014	-0.80	$465.09K ₿4.77	$0.006945 ₿0.00000014	$0.006781 ₿0.00000013	$1.84M ₿0.11	$3.2M ₿88.56	$465.09K ₿4.77
4736	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002168 ₿0.00000000023	$0.00002149 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4737	Velvet Unicorn by Virtuals VU	$0.0004668	-4.18	$464.06K	$0.0004896	$0.0004551	$1.49K	$464.06K	$464.06K
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003122 ₿0.000000034	$0.002987 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4742	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4746	Hapi HAPI	$0.6055 ₿0.00037	-1.49	$461.1K ₿266.25	$0.6423 ₿0.00039	$0.6005 ₿0.00036	$8.83K ₿6.87	$472.77K ₿273.17	$461.1K ₿266.25
4747	The Rug Game TRG	$0.00000008722 ₿0.0000000000025	0.68	$460.7K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008576 ₿0.0000000000024	$12K ₿0	$460.7K ₿13.22	$460.7K ₿13.22
4748	Forgotten Playland FP	$0.0001129 ₿0.00000071	-5.72	$460.26K ₿391.31	$0.0001214 ₿0.00000078	$0.0001125 ₿0.00000071	$59.82 ₿7.01	$900.15K ₿7.12K	$460.26K ₿391.31
4750	DeFi Land DFL	$0.00006449 ₿0.000000024	-0.68	$460.04K ₿171.55	$0.00006509 ₿0.000000025	$0.00006431 ₿0.000000023	$17.66K ₿0.42	$644.56K ₿240.35	$460.04K ₿171.55
4753	Xraders XR	$0.0086	-2.24	$458.03K	$0.008798	$0.00813	$1.2M	$860.89K	$458.03K
4754	Klayr KLY	$0.002374	-23.38	$457.17K	$0.003099	$0.002374	$86.66	$463.65K	$457.17K
4755	Talent Protocol TALENT	$0.00241	-6.50	$456.98K	$0.002595	$0.002388	$177.11K	$1.41M	$456.98K
4756	3SPACE ART PACE	$0.006915 ₿0.00000048	3.44	$456.65K ₿0	$0.007127 ₿0.00000050	$0.006685 ₿0.00000047	$12.11K ₿2.49	$691.63K	$456.65K ₿0
4757	Banana BANANA	$0.08866 ₿0.000029	1.44	$455.39K ₿182.59	$0.09681 ₿0.000031	$0.0874 ₿0.000029	$823.2 ₿1.32	$455.39K ₿307.85	$455.39K ₿182.59
4758	ZARA AI ZARA	$0.0007355	10.13	$455.34K	$0.0007444	$0.0006667	$227.86K	$471.26K	$455.34K
4759	Interlay INTR	$0.001975 ₿0.00000064	2.00	$455.34K ₿97.89	$0.001985 ₿0.00000065	$0.001707 ₿0.00000062	$13.01K ₿0.28	$1.98M ₿642.22	$455.34K ₿97.89
4760	CoinCreate CREA	$0.004547	-3.90	$454.71K	$0.004772	$0.004544	$359.65	$454.71K	$454.71K
4762	SmartCredit Token SMARTCREDIT	$0.22 ₿0.000012	-2.24	$454.29K ₿24.84	$0.2251 ₿0.000012	$0.2196 ₿0.000011	$34.24 ₿0.56	$5.5M ₿300.91	$454.29K ₿24.84
4766	Matr1x MAX	$0.002863	-16.95	$453.26K	$0.003477	$0.00274	$64.83K	$2.29M	$453.26K
4767	Dfyn Network DFYN	$0.002352 ₿0.00000031	-0.22	$452.81K ₿61.19	$0.002371 ₿0.00000033	$0.002321 ₿0.00000029	$159.09K ₿5.57	$466.44K ₿63.04	$452.81K ₿61.19
4768	B20 B20	$0.09092 ₿0.0000014	-1.63	$452.34K ₿7.28	$0.09244	$0.09078	$9.09 ₿0	$909.33K ₿14.63	$452.34K ₿7.28
4769	Big Data Protocol BDP	$0.01869 ₿0.0000037	-5.23	$451.92K ₿89.68	$0.02012 ₿0.0000039	$0.01869 ₿0.0000035	$88.89K ₿3.19	$1.21M ₿240.99	$451.92K ₿89.68
4770	Magic Square SQR	$0.001237 ₿0.0000076	1.18	$451.84K ₿405.16	$0.001254 ₿0.0000076	$0.001221 ₿0.0000070	$214.73K ₿8.51	$1.18M ₿7.66K	$451.84K ₿405.16
4774	CryptoBoomCoin Official CBC	$0.00005076	0	$451.19K	$0	$0	$116.76	$451.19K	$451.19K
4776	Revomon REVO	$0.01531 ₿0.0000019	0.12	$450.93K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$26.12K ₿0.97	$703.64K ₿90.44	$450.93K ₿66.79
4778	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7743 ₿0.0000085	$0.5993 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4782	ApeBond ABOND	$0.001179 ₿0.00000044	-1.37	$449.22K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$75.65K ₿0.48	$537.46K ₿203.39	$449.22K ₿69.67
4784	FATCAT $FATCAT	$0.0004936	-2.62	$448.77K	$0.0005204	$0.0004932	$150.3	$492.79K	$448.77K
4787	Arkadiko DIKO	$0.005861 ₿0.0000078	2.85	$447.89K ₿605.76	$0.00726 ₿0.000010	$0.005679 ₿0.0000077	$100.34K ₿0.84	$589.12K ₿796.76	$447.89K ₿605.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}