صفحة النتائج 15 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	just buy $1 worth of this coin $1	$0.007084	0.40	$7.12M	$0.007302	$0.006702	$1.83M	$7.12M	$7.12M
1641	Divi DIVI	$0.00168 ₿0.000000035	-6.95	$7.1M ₿134.88	$0.001813 ₿0.000000035	$0.001667 ₿0.000000032	$137.48K ₿4.69	$7.11M	$7.1M ₿134.88
1642	Scallop SCA	$0.07632 ₿0.000011	3.33	$7.1M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.74M ₿101.88	$19.08M	$7.1M ₿0
1643	Altered State Machine ASTO	$0.008692 ₿0.00000068	0.55	$7.09M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$940.95K ₿15.01	$20.72M ₿1.63K	$7.09M ₿534.21
1644	KONDUX KNDX	$0.01292 ₿0.0000011	-2.97	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.17K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1645	Phantasma SOUL	$0.05706 ₿0.0000022	0.47	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.61K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1646	Luna by Virtuals LUNA	$0.006871	-0.36	$6.86M	$0.007276	$0.006704	$1.88M	$6.86M	$6.86M
1647	Xandeum XAND	$0.005279	3.26	$7.09M	$0.005478	$0.005087	$6.14K	$21.19M	$7.09M
1648	Alpaca Finance ALPACA	$0.04692 ₿0.0000034	-8.52	$7.07M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.69M ₿76.59	$7.07M ₿517.27	$7.07M ₿517.27
1651	Forty Two DAO Token FTD	$0.4338	-8.01	$6.99M	$0.4739	$0.4192	$20.79K	$43.39M	$6.99M
1652	Dream Machine Token DMT	$7.08 ₿0.0013	-3.59	$7.04M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$74.04K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,564 ₿1.00047	-0.53	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$96.88K ₿10.65	$6.98M	$6.98M ₿0
1654	FEED EVERY GORILLA FEG	$0.00007168 ₿0.000000010	-4.05	$6.99M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$412.1K ₿5.18	$6.99M ₿507.12	$6.99M ₿507.12
1655	Mysterium MYST	$0.2152 ₿0.0000028	-3.07	$6.98M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$68.41K ₿1.63	$6.98M ₿92.42	$6.98M ₿92.42
1656	Mettalex MTLX	$1.7 ₿0.000058	-2.06	$6.92M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.46K ₿3.44	$68.13M ₿2.33K	$6.92M ₿236.59
1657	Laqira Protocol LQR	$0.07957 ₿0.00000040	-1.39	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.77K ₿0.2	$199M ₿4.04K	$6.93M ₿0
1658	GameSwift GSWIFT	$0.01482 ₿0.0000069	15.39	$6.85M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$713.17K ₿12.38	$11.44M ₿9.62K	$6.85M ₿386.81
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	RyuJin RYU	$0.000000006899	6.51	$6.9M	$0.000000007246	$0.000000006228	$58.61K	$6.9M	$6.9M
1661	Cakepie CKP	$1.75 ₿0.00014	-5.40	$6.89M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$735.84K ₿6.25	$17.5M ₿1.48K	$6.89M ₿295.73
1662	Router Protocol ROUTE	$0.01101	2.84	$6.85M	$0.0111	$0.01047	$2.65M	$11.01M	$6.85M
1663	Adappter Token ADP	$0.001666 ₿0.000000055	2.54	$6.87M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.61M ₿553.92	$6.87M ₿167.04
1664	Elys ELYS	$0.2413	-2.65	$6.8M	$0.2501	$0.2393	$150.76K	$36.29M	$6.8M
1666	Wexo WEXO	$0.06434 ₿0.000030	12.59	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$250.11K ₿0.01	$59.69M ₿28.01K	$6.77M ₿1.57K
1667	Moon Tropica CAH	$2.39 ₿0.00053	2.19	$6.76M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.01K ₿13.95	$8.44M ₿1.87K	$6.76M ₿1.45K
1668	Epic Cash EPIC	$0.3665 ₿0.0000037	-0.48	$6.77M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.77M ₿78.9	$6.77M ₿64.92
1669	ZeroLend ZERO	$0.0001001	-2.43	$6.76M	$0.0001073	$0.00008961	$5.2M	$9.99M	$6.76M
1670	Inter Milan Fan Token INTER	$0.8348 ₿0.000042	-1.46	$6.76M ₿185.01	$0.8541 ₿0.000043	$0.8151 ₿0.000039	$165.52K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1671	Thales THALES	$0.1117 ₿0.0000046	0.54	$6.77M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$39.88K ₿1.62	$8.21M ₿453.28	$6.77M ₿251.12
1674	Ore ORE	$27.26 ₿0.0040	-4.73	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$275.34K ₿6.62	$8.39M	$6.73M ₿0
1675	NPC On Solana NPCS	$0.006719	8.61	$6.71M	$0.006888	$0.006052	$251.24K	$6.71M	$6.71M
1676	Archway ARCH	$0.01127 ₿0.0000024	-0.21	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.57K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07357 ₿0.00000088	$0.06956 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003062 ₿0.000000025	4.13	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$357.63K ₿4.09	$9.56M ₿701.54	$6.67M ₿458.68
1678	xSUSHI XSUSHI	$0.8536 ₿0.000030	-0.64	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$11.94K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1679	Celo Euro CEUR	$1.1 ₿0.000015	2.33	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.69M ₿18.14	$12.14M ₿175.1	$6.67M ₿140.4
1680	Bad Idea AI BAD	$0.00000001036 ₿0.00000000000052	-1.16	$6.68M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.59M ₿436.72	$6.68M ₿288.21
1681	Krypton DAO KRD	$0.06521 ₿0.000011	-8.08	$6.68M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$651.9M ₿116.57K	$6.68M ₿1.19K
1682	Draggin Karma Points DKP	$0.001664	14.08	$6.64M	$0.001671	$0.001329	$13.96K	$13.31M	$6.64M
1683	pSTAKE Finance PSTAKE	$0.01329 ₿0.0000017	-6.27	$6.65M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$938.22K ₿18.89	$6.65M ₿884.86	$6.65M ₿814.07
1684	Megalink MG8	$0.02848	25.95	$6.9M	$0.02888	$0.01436	$574.6K	$28.48M	$6.9M
1685	Iron Fish IRON	$0.1084 ₿0.000025	-3.33	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.65K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1688	PondCoin PNDC	$0.00000007099 ₿0.0000000000034	-8.14	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$23.56K ₿9.6	$29.99M ₿1.44K	$6.59M ₿316.59
1690	Mistery MERY	$0.00001576 ₿0.000000000026	13.49	$6.62M ₿0	$0.00001588 ₿0.000000000034	$0.00001344 ₿0.000000000023	$236K ₿3.82	$6.62M ₿10.99	$6.62M ₿0
1691	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-3.32	$6.54M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.5K ₿37.7	$11.96M	$6.54M ₿0
1692	Foxy FOXY	$0.00163	-17.52	$6.53M	$0.001977	$0.001606	$2.14M	$16.33M	$6.53M
1693	CryptoAutos AUTOS	$0.01268	-6.08	$6.6M	$0.0135	$0.01166	$238.27K	$12.69M	$6.6M
1694	Steem Dollars SBD	$0.6667 ₿0.000065	-4.72	$6.52M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.59M ₿13.91	$6.52M	$6.52M ₿866.08
1695	Kin KIN	$0.000002409 ₿0.00000000029	-17.12	$6.46M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$318.61K ₿3.63	$6.46M ₿858.26	$6.46M ₿858.26
1696	AstraAI ASTRA	$0.6471 ₿0.000042	-1.98	$6.48M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$161.53K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1697	SquidGrow SQGROW	$0.00645	4.00	$6.45M	$0.006452	$0.005881	$203.88K	$6.45M	$6.45M
1699	Serum SRM	$0.01726 ₿0.00000086	9.96	$6.44M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.21K ₿22.08	$18.87M ₿949.73	$6.44M ₿323.97
1700	GraphLinq Protocol GLQ	$0.01886 ₿0.0000018	-3.84	$6.43M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$178.31K ₿13.26	$9.46M ₿924.74	$6.43M ₿628.83
1701	Wirex WXT	$0.002785 ₿0.00000011	2.07	$6.41M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.35M ₿22.9	$27.85M ₿1.15K	$6.41M ₿264.34
1702	Oobit OBT	$0.01827 ₿0.0000010	-6.02	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$608.71K ₿6.04	$18.24M ₿1.04K	$6.42M ₿0
1703	Stargaze STARS	$0.002408 ₿0.00000043	-2.00	$6.4M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.28K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.34	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.49M ₿145.01	$6.39M	$6.39M ₿0
1706	VaderAI by Virtuals VADER	$0.00644	3.75	$6.38M	$0.006941	$0.005871	$161.57K	$6.38M	$6.38M
1707	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-0.45	$6.38M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.48M ₿4.85	$11.92M ₿584.41	$6.38M ₿284.77
1708	Koinos KOIN	$0.07772 ₿0.000011	2.09	$6.4M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.39K ₿1.97	$6.4M ₿468.65	$6.4M ₿468.65
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Galaxia GXA	$0.002142 ₿0.000000033	-3.40	$6.36M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$534.95K ₿14.84	$16.4M ₿257.6	$6.36M ₿91.32
1715	Zeta ZEX	$0.03382	-6.44	$6.27M	$0.0364	$0.03377	$831.12K	$33.83M	$6.27M
1717	Katana Inu KATA	$0.0001656 ₿0.000000026	-1.85	$6.27M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$66.43K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1718	Token Metrics AI TMAI	$0.0009537	-0.70	$6.25M	$0.000965	$0.0009386	$39.84K	$9.54M	$6.25M
1719	Bitcoin Diamond BCD	$0.03327 ₿0.0000019	-11.85	$6.25M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.17K ₿0.58	$6.25M ₿408.66	$6.25M ₿366.15
1720	Evernode EVR	$0.1728 ₿0.0000064	-5.14	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.09K ₿0.41	$12.48M ₿467.45	$6.25M ₿0
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,585	0.17	$6.24M	$83,788	$81,174	$56.03K	$6.24M	$6.24M
1722	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006233	-13.67	$6.23M	$0.007223	$0.00594	$107.38K	$6.23M	$6.23M
1723	PunkCity PUNK	$0.1583 ₿0.000054	-10.80	$6.21M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$387.58 ₿1.06	$7.88M ₿2.7K	$6.21M ₿1.03K
1724	StarDOGE STARDOGE	$0.00006192	-0.02	$6.2M	$0.00006611	$0.00005356	$562.95K	$6.2M	$6.2M
1725	e-Radix EXRD	$0.007462 ₿0.00000099	-0.16	$6.17M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$50.68K ₿5.79	$6.17M ₿1.14K	$6.17M ₿1.14K
1726	Brett (ETH) BRETT	$0.0903	-17.26	$6.2M	$0.1095	$0.09006	$1.67M	$6.2M	$6.2M
1728	Strawberry AI BERRY	$0.06158	0.35	$6.14M	$0.06259	$0.05489	$135.07K	$6.14M	$6.14M
1729	Port3 Network PORT3	$0.01257 ₿0.0000032	0.66	$6.17M ₿353.92	$0.01256 ₿0.0000034	$0.01237 ₿0.0000032	$886.05K ₿90.34	$12.57M ₿3.26K	$6.17M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	LinqAI LNQ	$0.02789 ₿0.0000024	-9.15	$6.13M ₿367.77	$0.03073 ₿0.0000026	$0.0277 ₿0.0000024	$320.94K ₿4.63	$25.13M ₿2.45K	$6.13M ₿367.77
1732	Muse MUSE	$7.33 ₿0.00027	-0.50	$6.03M ₿262.4	$7.5 ₿0.00027	$6.77 ₿0.00026	$131.18K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1734	SingularityDAO SDAO	$0.06769 ₿0.000011	0.57	$6.13M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.42K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1735	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	EarnBet EBET	$0.001325 ₿0.000000021	1.25	$6.09M ₿101.72	$0.001325 ₿0.000000021	$0.001303 ₿0.000000021	$106.02 ₿0.05	$9.56M ₿159.01	$6.09M ₿101.72
1738	Tarot TAROT	$0.09121 ₿0.0000035	-0.10	$6.09M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$73.65K ₿3.38	$9.11M ₿355	$6.09M ₿0
1739	Yelay YLAY	$0.00875	-1.78	$6.07M	$0.008978	$0.008728	$7.62K	$8.75M	$6.07M
1740	SIPHER SIPHER	$0.05233 ₿0.0000047	-3.28	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.13K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1741	Zenrock ROCK	$0.03411	-0.89	$6.07M	$0.04162	$0.03289	$154.5K	$34M	$6.07M
1742	AC Milan Fan Token ACM	$0.825 ₿0.000043	-3.31	$6.03M ₿267.99	$0.8548 ₿0.000044	$0.8117 ₿0.000039	$1.62M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1743	Artyfact ARTY	$0.2825 ₿0.000015	1.12	$6.02M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.16M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1745	Thala THL	$0.1143 ₿0.000025	-4.03	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.48K ₿44.91	$11.43M ₿2.53K	$5.99M ₿835.15
1746	Massa MAS	$0.02303	-0.82	$5.98M	$0.02326	$0.02285	$99.47K	$24.85M	$5.98M
1747	TRUF.Network TRUF	$0.02045 ₿0.0000091	-3.88	$5.98M ₿0	$0.0214 ₿0.0000098	$0.02031 ₿0.0000087	$85.29K ₿252.56	$20.46M	$5.98M ₿0
1748	AEROBUD AEROBUD	$0.005958	-8.38	$5.96M	$0.006503	$0.005861	$268.81K	$5.96M	$5.96M
1749	KIKICat KIKI	$0.005933	-2.20	$5.92M	$0.006101	$0.005659	$1.23M	$5.92M	$5.92M
1751	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-8.86	$5.92M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.54M ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1752	UFO Gaming UFO	$0.0000002294 ₿0.000000000017	-3.98	$5.91M ₿457.39	$0.0000002397 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$362.79K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1752	Soil SOIL	$0.2542 ₿0.000042	-6.92	$5.92M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.12K ₿10.9	$25.43M ₿4.24K	$5.92M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}