$3.38T
إجمالي القيمة السوقية
$84.75B
إجمالي حجم التداول
BTC 62.40%     ETH 8.66%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1919 Veno Finance  VNO $0.01136
₿0.0000020
-0.50 $5.81M
₿984.24
$0.01149
₿0.0000020
$0.01111
₿0.0000019
$72.38K
₿2.18
$21.37M
₿3.81K
$5.81M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1921 Komodo  KMD $0.04117
₿0.0000068
-18.66 $5.79M
₿948.97
$0.05091
₿0.0000071
$0.03951
₿0.0000067
$3.85M
₿39.93
$5.79M
₿1.36K
$5.79M
₿948.97
التنبؤ بسعر Komodo(kmd)
1924 Balanced Dollars  BNUSD $1
₿0.000011
0.79 $5.75M
₿46.78
$1
₿0.000011
$0.9892
₿0.000011
$71.69K
₿1.06
$5.75M
₿235.23
$5.75M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1925 AVAX HAS NO CHILL  NOCHILL $0.003709
₿0.00000022
-3.43 $5.74M
₿348.28
$0.003841
₿0.00000024
$0.003328
₿0.00000021
$136.09K
₿8.68
$5.74M
₿348.28
$5.74M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1928 Pixer Eternity  PXT $0.00266
₿0.00000028
-1.86 $5.72M
₿7.87
$0.00271
₿0.00000028
$0.00265
₿0.00000027
$105.06K
₿1.66
$26.6M
₿2.85K
$5.72M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1929 CryptoAutos  AUTOS $0.01099
-5.22 $5.72M
$0.0116
$0.0104
$377.63K
$11M
$5.72M
التنبؤ بسعر CryptoAutos(autos)
1931 Step App  FITFI $0.001452
₿0.00000015
-2.29 $5.71M
₿389.14
$0.001492
₿0.00000016
$0.001444
₿0.00000015
$1.9M
₿65.95
$6.69M
₿707.53
$5.71M
₿389.14
التنبؤ بسعر Step App(fitfi)
1932 XEN Crypto  XEN $0.00000002895
₿0.0000000000054
-9.57 $5.71M
₿457.06
$0.00000003205
₿0.0000000000056
$0.00000002561
₿0.0000000000054
$610.99K
₿70.21
$5.71M
₿457.06
$5.71M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1934 VON  VON $0.00002373
2.00 $5.7M
$0.00002527
$0.00002226
$390.62K
$23.75M
$5.7M
التنبؤ بسعر VON(von)
1936 Public Masterpiece Token  PMT $0.09424
₿0.00000077
-0.03 $5.69M
₿12.87
$0.09448
₿0.00000077
$0.09412
₿0.00000074
$248.53K
₿9.72
$22.72M
₿85.95
$5.69M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1937 JETT CRYPTO  JETT $0.1975
-0.97 $5.68M
$0.1994
$0.1956
$161.2K
$19.75M
$5.68M
التنبؤ بسعر JETT CRYPTO(jett)
1938 zkSync Bridged WBTC (zkSync)  WBTC $106,107
-0.82 $5.68M
$107,090
$104,671
$22.57K
$5.68M
$5.68M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1939 Loki Network  OXEN $0.08029
₿0.0000022
9.87 $5.65M
₿154.56
$0.2483
₿0.0000023
$0.2218
₿0.0000020
$360.07
₿0.13
$5.65M
$5.65M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1942 Toby ToadGod  TOBY $0.00000001481
₿0.00000000000057
-3.07 $5.65M
₿0
$0.00000001537
₿0.00000000000072
$0.00000001483
₿0.00000000000052
$8.54K
₿5.76
$6.27M
₿245.75
$5.65M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1943 zkLink  ZKL $0.01877
15.32 $5.63M
$0.02283
$0.01573
$4.96M
$18.61M
$5.63M
التنبؤ بسعر zkLink(zkl)
1944 Conwai  CONWAI $0.00201
-1.75 $5.63M
$0.002048
$0.002006
$201.09
$20.11M
$5.63M
التنبؤ بسعر Conwai(conwai)
1948 SIX Network  SIX $0.02019
₿0.00000054
-4.01 $5.59M
₿149.8
$0.02129
₿0.00000056
$0.01991
₿0.00000054
$2.07M
₿6.04
$20.43M
₿547.15
$5.59M
₿149.8
التنبؤ بسعر SIX Network(six)
1949 Phantasma  SOUL $0.04503
₿0.0000022
-5.90 $5.59M
₿284.87
$0.05473
₿0.0000023
$0.04177
₿0.0000021
$342.57K
₿4.43
$5.59M
₿284.87
$5.59M
₿284.87
التنبؤ بسعر Phantasma(soul)
1950 Robonomics Network  XRT $1.94
₿0.00012
0.93 $5.59M
₿219.48
$1.96
₿0.00013
$1.88
₿0.00011
$11.17K
₿4.71
$5.59M
₿1.19K
$5.59M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1951 HUSD  HUSD $0.02974
₿0.0000011
0.01* $5.59M
₿212.52
$0.1199
₿0.0000011
$0.1199
₿0.0000011
$1.15
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1952 Mode  MODE $0.002067
-6.78 $5.58M
$0.002389
$0.002004
$1.75M
$20.68M
$5.58M
التنبؤ بسعر Mode(mode)
1954 Solanium  SLIM $0.05566
₿0.0000042
-4.44 $5.57M
₿414.44
$0.05828
₿0.0000044
$0.05451
₿0.0000042
$187.8K
₿16.44
$5.57M
₿425.06
$5.57M
₿414.44
التنبؤ بسعر Solanium(slim)
1956 PinGo  PINGO $0.05824
-0.97 $5.54M
$0.06157
$0.0576
$68.46K
$58M
$5.54M
التنبؤ بسعر PinGo(pingo)
1957 Augur  REP $0.6873
₿0.000016
-2.10 $5.53M
₿135.62
$0.7054
₿0.000017
$0.6808
₿0.000016
$69.82K
₿10.66
$5.53M
₿135.62
$5.53M
₿135.62
التنبؤ بسعر Augur(rep)
1961 BEAM  BEAM $0.03012
₿0.0000014
-3.10 $5.52M
₿209.29
$0.03134
₿0.0000014
$0.02951
₿0.0000013
$181.79K
₿7.95
$7.92M
₿371.24
$5.52M
₿209.29
التنبؤ بسعر BEAM(beam)
1963 MAGA  TRUMP $0.1226
₿0.000084
-2.66 $5.51M
₿3.93K
$0.126
₿0.000086
$0.1216
₿0.000077
$333.01K
₿32.7
$5.51M
₿3.93K
$5.51M
₿3.93K
التنبؤ بسعر MAGA(trump)
1966 Ethervista  VISTA $5.84
-0.62 $5.5M
$6.09
$5.84
$614.45K
$5.5M
$5.5M
التنبؤ بسعر Ethervista(vista)
1967 Shoggoth  SHOGGOTH $0.005498
-6.80 $5.5M
$0.005985
$0.005414
$1.01M
$5.5M
$5.5M
التنبؤ بسعر Shoggoth(shoggoth)
1968 AXEL  AXEL $0.0393
₿0.0000016
-0.90 $5.48M
₿206.61
$0.03971
₿0.0000017
$0.03898
₿0.0000013
$2.21K
₿0.19
$39.29M
₿1.63K
$5.48M
₿206.61
التنبؤ بسعر AXEL(axel)
1969 Sei fastUSD  FASTUSD $0.9945
-0.68 $5.48M
$1.01
$0.9821
$496.98K
$5.48M
$5.48M
التنبؤ بسعر Sei fastUSD(fastusd)
1970 UFO Gaming  UFO $0.0000002124
₿0.000000000017
-3.47 $5.47M
₿457.39
$0.0000002212
₿0.000000000018
$0.0000002105
₿0.000000000017
$143.39K
₿8.7
$5.47M
₿457.39
$5.47M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1971 Aragon  ANT $0.1366
₿0.00013
-13.02 $5.47M
₿5.26K
$0.157
₿0.00013
$0.1327
₿0.00012
$534.12
₿131.77
$5.9M
₿5.67K
$5.47M
₿5.26K
التنبؤ بسعر Aragon(ant)
1972 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,449.48
-1.36 $5.46M
$2,485.3
$2,434.74
$227
$5.46M
$5.46M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1973 ZynCoin  ZYN $0.006033
₿0.0000010
-16.25 $5.45M
₿0
$0.007231
₿0.0000012
$0.005978
₿0.0000010
$63.51K
₿20.13
$5.45M
₿990.34
$5.45M
₿0
التنبؤ بسعر ZynCoin(zyn)
1975 Wise Token KIV  WISE $0.137
₿0.0000032
-3.39 $5.44M
₿219.56
$0.1474
₿0.0000035
$0.1366
₿0.0000031
$46.35K
₿0.93
$74.45M
₿1.75K
$5.44M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1976 XT.com Token  XT $4.92
₿0.000034
-1.51 $5.43M
₿0
$5
₿0.000035
$4.87
₿0.000034
$9.72M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1977 BountyMarketCap  BMC $0.05422
₿0.0000011
-2.31 $5.42M
₿113.85
$0.0555
₿0.0000011
$0.0534
₿0.0000011
$11.79K
₿0.26
$5.42M
₿113.85
$5.42M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1981 Dream Machine Token  DMT $5.44
₿0.0013
-11.60 $5.41M
₿786.04
$6.31
₿0.0013
$5.31
₿0.0012
$75.89K
₿10.7
$5.41M
₿1.31K
$5.41M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1982 Wrapped AyeAyeCoin  WAAC $0.9013
9.03 $5.4M
$0.9189
$0.8024
$1.51K
$5.4M
$5.4M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1985 Luckycoin  LKY $0.2865
6.82 $5.38M
$0.2962
$0.2647
$241.46K
$5.38M
$5.38M
التنبؤ بسعر Luckycoin(lky)
1986 Metamars  MARS $0.3512
4.75 $5.38M
$0.3537
$0.3341
$1.74M
$91.35M
$5.38M
التنبؤ بسعر Metamars(mars)
1987 RCH Token  RCH $0.2017
-2.28 $5.37M
$0.2076
$0.1986
$598.67K
$5.4M
$5.37M
التنبؤ بسعر RCH Token(rch)
1988 Oxygen  OXY $0.02654
₿0.00000082
-2.01 $5.37M
₿166.51
$0.0272
₿0.00000087
$0.02631
₿0.00000078
$436.8
₿0.1
$265.42M
₿8.23K
$5.37M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1992 CANTO  CANTO $0.008758
₿0.0000031
-0.88 $5.33M
₿1.84K
$0.008941
₿0.0000033
$0.00833
₿0.0000031
$215.89K
₿137.83
$8.76M
₿3.16K
$5.33M
₿1.84K
التنبؤ بسعر CANTO(canto)
1993 Happy Cat  HAPPY $0.001596
-2.22 $5.31M
$0.001682
$0.001584
$1.25M
$5.31M
$5.31M
التنبؤ بسعر Happy Cat(happy)
1994 DecideAI  DCD $0.01057
₿0.00000040
-4.04 $5.31M
₿0
$0.01103
₿0.00000043
$0.01024
₿0.00000040
$84.64K
₿0
$10.4M
₿404.21
$5.31M
₿0
التنبؤ بسعر DecideAI(dcd)
1995 SNAP  $NAP $0.00000322
₿0.00000000010
-4.75 $5.29M
₿0
$0.00000339
₿0.00000000011
$0.00000318
₿0.00000000010
$625.62K
₿27.56
$5.29M
$5.29M
₿0
التنبؤ بسعر SNAP($nap)
1997 LocalCoinSwap  LCS $0.1375
₿0.0000012
-0.70 $5.26M
₿49.11
$0.1369
₿0.0000012
$0.1347
₿0.0000012
$618.89
₿0.08
$10M
₿93.37
$5.26M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2000 Polytrade  TRADE $0.1223
₿0.000036
-1.88 $5.23M
₿1.2K
$0.1252
₿0.000038
$0.1222
₿0.000036
$206.16K
₿19.64
$12.24M
₿3.69K
$5.23M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2001 Shark Cat  SC $0.005279
₿0.0000012
-14.17 $5.23M
₿0
$0.006151
₿0.0000014
$0.005094
₿0.0000010
$1.24M
₿158.64
$5.23M
₿1.27K
$5.23M
₿0
التنبؤ بسعر Shark Cat(sc)
2002 LTO Network  LTO $0.01219
₿0.0000035
-15.43 $5.36M
₿1.53K
$0.01529
₿0.0000036
$0.01114
₿0.0000034
$2.84M
₿123.34
$5.36M
₿1.53K
$5.36M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2004 Santiment Network Token  SAN $0.08116
₿0.0000017
-1.65 $5.2M
₿110.64
$0.08259
₿0.0000017
$0.08033
₿0.0000017
$337.52
₿0
$6.76M
₿143.96
$5.2M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2005 e-Radix  EXRD $0.006223
₿0.00000099
-2.85 $5.18M
₿1.14K
$0.006996
₿0.0000010
$0.006185
₿0.00000099
$22.61K
₿5.79
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2006 Dolan Duck  DOLAN $0.05259
₿0.00000019
-0.03 $5.17M
₿0
$0.05456
₿0.00000024
$0.04823
₿0.00000016
$192.16K
₿1.34
$5.17M
₿19.47
$5.17M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2009 Patriot  PATRIOT $0.0005158
-5.82 $5.16M
$0.0005751
$0.0004954
$439.79K
$5.16M
$5.16M
التنبؤ بسعر Patriot(patriot)
2010 PLAYA3ULL GAMES  3ULL $0.0003345
₿0.000000044
-1.70 $5.15M
₿421.62
$0.0003405
₿0.000000046
$0.0003283
₿0.000000043
$756.39K
₿10.03
$5.17M
₿423.03
$5.15M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2016 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001545
₿0.000000014
$0.001463
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2017 Bifrost Native Coin  BNC $0.1141
₿0.0000073
-2.17 $5.1M
₿284.77
$0.117
₿0.0000076
$0.114
₿0.0000072
$4.18M
₿4.85
$9.13M
₿584.41
$5.1M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2018 LooPIN Network  LOOPIN $0.1543
-2.70 $5.1M
$0.1586
$0.1522
$246.45
$6.04M
$5.1M
التنبؤ بسعر LooPIN Network(loopin)
2019 HyperGPT  HGPT $0.006753
₿0.0000013
0.91 $5.08M
₿469.21
$0.006895
₿0.0000014
$0.006677
₿0.0000011
$2.14M
₿189.24
$6.73M
₿1.32K
$5.08M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2020 Router Protocol  ROUTE $0.008197
2.60 $5.08M
$0.008554
$0.007923
$1.81M
$8.17M
$5.08M
التنبؤ بسعر Router Protocol(route)
2021 Hoge Finance  HOGE $0.00001223
₿0.00000000039
-3.62 $5.08M
₿162.28
$0.00001272
₿0.00000000040
$0.0000115
₿0.00000000038
$4.63K
₿0.27
$5.08M
₿162.28
$5.08M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2024 STAT  STAT $0.07129
₿0.0000027
6.14 $5.12M
₿114.6
$0.08338
₿0.0000028
$0.06614
₿0.0000026
$3.39M
₿4.22
$7M
₿271.43
$5.12M
₿114.6
التنبؤ بسعر STAT(stat)
2025 RAI Finance  SOFI $0.009952
₿0.00000045
-0.52 $5.05M
₿233.47
$0.01013
₿0.00000048
$0.009886
₿0.00000045
$154.79K
₿18.95
$9.96M
₿460.33
$5.05M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2026 Hege  HEGE $0.005044
₿0.000000014
-4.48 $5.04M
₿0
$0.005314
₿0.000000025
$0.004947
₿0.0000000094
$276.97K
₿11.3
$5.04M
₿13.74
$5.04M
₿0
التنبؤ بسعر Hege(hege)
2027 Sentinel  P2P $0.0002235
₿0.000000025
-4.39 $5.04M
₿458.68
$0.000235
₿0.000000026
$0.0002224
₿0.000000025
$34.33K
₿4.09
$7.13M
₿701.54
$5.04M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2028 cUNI  CUNI $0.1347
₿0.0000032
-7.56 $5.03M
₿313.05
$0.1458
₿0.0000033
$0.1335
₿0.0000032
$6.08
₿0
$5.03M
₿313.05
$5.03M
₿313.05
التنبؤ بسعر cUNI(cuni)
2030 Zero1 Labs  DEAI $0.05143
₿0.000010
-6.81 $5.04M
₿1.04K
$0.05527
₿0.000012
$0.05062
₿0.000010
$1.17M
₿90.82
$5.06M
₿1.04K
$5.04M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2031 Mettalex  MTLX $1.23
₿0.000058
-5.37 $5.02M
₿236.59
$1.3
₿0.000058
$1.22
₿0.000046
$5.94K
₿3.44
$49.39M
₿2.33K
$5.02M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2032 Resistance Dog  REDO $0.05011
₿0.0000092
-1.94 $5M
₿0
$0.05184
₿0.000010
$0.04882
₿0.0000057
$801.92K
₿112.05
$5M
₿925.81
$5M
₿0
التنبؤ بسعر Resistance Dog(redo)
2033 Vertcoin  VTC $0.06918
₿0.00000073
2.74 $5.02M
₿51.16
$0.06962
₿0.00000074
$0.06661
₿0.00000071
$14.39K
₿0.36
$5.02M
₿62.17
$5.02M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2036 OmniFlix Network  FLIX $0.01023
₿0.0000018
-3.28 $4.97M
₿0
$0.01072
₿0.0000021
$0.01014
₿0.0000016
$4.07K
₿1.89
$5.51M
₿743.86
$4.97M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2037 Manta mETH  METH $2,492.29
0 $4.99M
$0
$0
$2.96
$4.99M
$4.99M
التنبؤ بسعر Manta mETH(meth)
2039 Blocksquare  BST $0.08194
₿0.000011
-2.09 $4.97M
₿559.68
$0.08397
₿0.000011
$0.08165
₿0.000011
$251.86K
₿12.64
$4.97M
₿559.68
$4.97M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2040 Slothana  SLOTH $0.002678
-0.14 $4.97M
$0.002688
$0.002418
$617.2K
$4.97M
$4.97M
التنبؤ بسعر Slothana(sloth)
2044 xExchange  MEX $0.000001179
₿0.000000000093
-0.01* $4.92M
₿389.39
$0.000001179
₿0.000000000096
$0.000001179
₿0.000000000093
$994.35K
₿0.62
$9.47M
₿749.35
$4.92M
₿389.39
التنبؤ بسعر xExchange(mex)
2045 CateCoin  CATE $0.00000008551
₿0.0000000000065
-3.44 $4.92M
₿227.19
$0.00000008926
₿0.0000000000067
$0.00000008502
₿0.0000000000063
$177.46K
₿8.05
$5.13M
₿660.86
$4.92M
₿227.19
التنبؤ بسعر CateCoin(cate)
2046 Token Metrics AI  TMAI $0.0006838
-10.46 $4.97M
$0.0007828
$0.0006779
$366.44K
$6.86M
$4.97M
التنبؤ بسعر Token Metrics AI(tmai)
2047 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.82
₿0.00046
-5.48 $4.9M
₿556.28
$7.21
₿0.00046
$6.71
₿0.00045
$5.33K
₿0.9
$4.9M
₿556.28
$4.9M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2049 Tron Bull  BULL $0.004856
-1.87 $4.86M
$0.005192
$0.004719
$903.65K
$4.86M
$4.86M
التنبؤ بسعر Tron Bull(bull)
2050 Premia  PREMIA $0.09798
₿0.0000052
-9.66 $4.86M
₿198.17
$0.1107
₿0.0000052
$0.09611
₿0.0000051
$19.33K
₿0.32
$9.8M
₿522.61
$4.86M
₿198.17
التنبؤ بسعر Premia(premia)
2051 Jesus Coin  JESUS $0.00000003106
₿0.0000000000013
-2.43 $4.86M
₿217.77
$0.00000003183
₿0.0000000000014
$0.00000003045
₿0.0000000000013
$3.42K
₿3.36
$24.13M
₿1.08K
$4.86M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2052 Luce  LUCE $0.004858
-4.62 $4.86M
$0.005094
$0.004685
$3.28M
$4.86M
$4.86M
التنبؤ بسعر Luce(luce)
2054 Minto  BTCMT $0.7519
₿0.0000097
-3.63 $4.85M
₿56.17
$0.7825
₿0.0000097
$0.7508
₿0.0000093
$90.68K
₿0.97
$10.83M
₿100.85
$4.85M
₿56.17
التنبؤ بسعر Minto(btcmt)
2056 Delta Exchange Token  DETO $0.05049
₿0.00000036
0.96 $4.77M
₿33.15
$0.0505
₿0.00000035
$0.05
₿0.00000033
$40.53
₿0
$25.25M
₿179.36
$4.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2057 BLOCKLORDS  LRDS $0.1156
-6.09 $4.76M
$0.1232
$0.1155
$960.83K
$11.56M
$4.76M
التنبؤ بسعر BLOCKLORDS(lrds)
2059 Polymath  POLY $0.04337
₿0.0000014
-7.56 $4.76M
₿1.28K
$0.04698
₿0.0000016
$0.04074
₿0.0000013
$20.39K
₿0.29
$43.39M
₿1.42K
$4.76M
₿1.28K
التنبؤ بسعر Polymath(poly)
2061 Laqira Protocol  LQR $0.0535
₿0.00000040
-1.36 $4.74M
₿0
$0.05499
₿0.00000040
$0.05338
₿0.00000038
$262.7K
₿0.2
$133.76M
₿4.04K
$4.74M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2062 Billy  BILLY $0.004812
-8.75 $4.74M
$0.005277
$0.004735
$1.7M
$4.74M
$4.74M
التنبؤ بسعر Billy(billy)
2063 DexCheck AI  DCK $0.006706
₿0.0000012
-5.39 $4.73M
₿441.85
$0.007117
₿0.0000013
$0.006703
₿0.0000011
$299.49K
₿16.12
$6.45M
₿1.2K
$4.73M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2064 Inter Milan Fan Token  INTER $0.4871
₿0.000042
-1.26 $4.73M
₿185.01
$0.4963
₿0.000043
$0.4855
₿0.000039
$371.87K
₿30.18
$4.73M
₿847.63
$4.73M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2067 Quantoz EURQ  EURQ $1.18
-0.12 $4.72M
$1.18
$1.17
$5.99M
$17.65M
$4.72M
التنبؤ بسعر Quantoz EURQ(eurq)
2068 Ore  ORE $12.32
₿0.0040
-4.72 $4.72M
₿0
$12.94
₿0.0057
$12.08
₿0.0031
$22.9K
₿6.62
$4.72M
$4.72M
₿0
التنبؤ بسعر Ore(ore)
2070 RigoBlock  GRG $0.7154
₿0.000037
2.56 $4.72M
₿248.45
$0.7237
₿0.000051
$0.6684
₿0.000037
$5.64
₿0.38
$5.44M
₿282.53
$4.72M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2071 Kwenta  KWENTA $8.85
₿0.0018
-4.95 $4.73M
₿1.01K
$9.31
₿0.0021
$8.8
₿0.0018
$96.3
₿6.19
$7.08M
₿1.51K
$4.73M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2073 Dero  DERO $0.3699
₿0.000061
-3.44 $4.7M
₿718.66
$0.3831
₿0.000057
$0.3678
₿0.000052
$10.85K
₿2.66
$6.82M
₿1.04K
$4.7M
₿718.66
التنبؤ بسعر Dero(dero)
2075 Draggin Karma Points  DKP $0.001174
-2.94 $4.68M
$0.001225
$0.001166
$5.52K
$9.39M
$4.68M
التنبؤ بسعر Draggin Karma Points(dkp)
2076 Pear Protocol  PEAR $0.01572
-6.29 $4.68M
$0.01708
$0.01559
$83.54K
$15.72M
$4.68M
التنبؤ بسعر Pear Protocol(pear)
2077 Openfabric AI  OFN $0.02415
₿0.0000061
-7.24 $4.67M
₿379.29
$0.02604
₿0.0000066
$0.02409
₿0.0000061
$145.54K
₿16.88
$12.07M
₿3.09K
$4.67M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2078 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.57
₿0.000014
$1.5
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا