صفحة النتائج 15 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Jeff JEFF	$8.61	2.83	$8.59M	$8.62	$8.26	$99.89K	$8.59M	$8.59M
1704	Blocksquare BST	$0.1434 ₿0.000011	-2.24	$8.59M ₿559.68	$0.1472 ₿0.000011	$0.1405 ₿0.000011	$298.96K ₿12.64	$8.59M ₿559.68	$8.59M ₿559.68
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001394 ₿0.00000000013	$0.00001321 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	Steem Dollars SBD	$0.908 ₿0.000065	2.48	$8.58M ₿866.08	$0.9308 ₿0.000067	$0.886 ₿0.000065	$897.26K ₿13.91	$8.58M	$8.58M ₿866.08
1709	Galeon GALEON	$0.01168 ₿0.00000051	-1.51	$8.55M ₿352.67	$0.01216 ₿0.00000052	$0.01182 ₿0.00000050	$192.43K ₿6.74	$30.19M ₿1.33K	$8.55M ₿352.67
1710	OmniFlix Network FLIX	$0.01792 ₿0.0000018	-4.57	$8.55M ₿0	$0.01882 ₿0.0000021	$0.0179 ₿0.0000016	$38.07K ₿1.89	$9.51M ₿743.86	$8.55M ₿0
1711	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008451	24.09	$8.53M	$0.008625	$0.006616	$805.4K	$8.53M	$8.53M
1712	MEOW MEOW	$0.005662 ₿0.00000059	5.87	$8.53M ₿888.9	$0.005698 ₿0.00000063	$0.005328 ₿0.00000058	$1.7K ₿2.66	$57.3M ₿5.99K	$8.53M ₿888.9
1713	Stronghold Staked SOL STRONGSOL	$194.27	5.86	$8.5M	$194.87	$181.91	$3.84K	$8.5M	$8.5M
1714	Harambe on Solana HARAMBE	$0.008485 ₿0.00000020	12.09	$8.49M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$158.37K ₿6.74	$8.49M ₿202.51	$8.49M ₿202.51
1715	Cere Network CERE	$0.001278 ₿0.00000010	-0.08	$8.49M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$301.21K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1716	SEDA SEDA	$0.02449	3.12	$8.49M	$0.02452	$0.02372	$6.95K	$24.6M	$8.49M
1717	Colony CLY	$0.07492 ₿0.0000036	7.03	$8.44M ₿373.72	$0.0751 ₿0.0000037	$0.06912 ₿0.0000036	$7.48K ₿1.32	$11.24M ₿541.92	$8.44M ₿373.72
1718	MCDex MCB	$2.22 ₿0.00017	1.17	$8.44M ₿655.12	$2.28 ₿0.00019	$2.18 ₿0.00017	$3.54K ₿3.88	$10.66M ₿827.38	$8.44M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Matr1x MAX	$0.06446	-4.99	$8.41M	$0.06835	$0.06363	$4.64M	$51.57M	$8.41M
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9885	-3.40	$8.41M	$1.04	$0.98	$7.57K	$8.41M	$8.41M
1722	Bad Idea AI BAD	$0.00000001248 ₿0.00000000000052	2.77	$8.4M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$799.64K ₿26.04	$10.42M ₿436.72	$8.4M ₿288.21
1723	Katana Inu KATA	$0.000222 ₿0.000000026	-1.46	$8.39M ₿721.59	$0.0002295 ₿0.000000029	$0.0002177 ₿0.000000026	$293.82K ₿6.58	$11.1M ₿1.33K	$8.39M ₿721.59
1724	Polaris Share POLA	$0.01646 ₿0.00000063	0.51	$8.38M ₿277.28	$0.01654 ₿0.00000068	$0.01612 ₿0.00000062	$147.76K ₿19.93	$75.75M ₿2.92K	$8.38M ₿277.28
1727	Holdstation HOLD	$1.06 ₿0.000093	-1.35	$8.34M ₿481.87	$1.16 ₿0.000098	$1.02 ₿0.000091	$208.67K ₿13.04	$31.65M ₿2.79K	$8.34M ₿481.87
1728	NFTX NFTX	$19.77 ₿0.00026	4.81	$8.3M ₿110.33	$19.79 ₿0.00028	$18.72 ₿0.00026	$34.5 ₿0.94	$12.85M ₿170.75	$8.3M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1813 ₿0.0000017	$0.1728 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	STON STON	$1.82 ₿0.00041	2.86	$8.28M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$29.71K ₿18.9	$180.96M ₿41.14K	$8.28M ₿694.41
1731	Mettalex MTLX	$2.03 ₿0.000058	9.98	$8.23M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$35.05K ₿3.44	$81.06M ₿2.33K	$8.23M ₿236.59
1732	Reef REEF	$0.0004213 ₿0.000000045	4.22	$8.24M ₿1.04K	$0.0004269 ₿0.000000048	$0.0003933 ₿0.000000044	$1.33M ₿493.39	$8.24M ₿1.04K	$8.24M ₿1.04K
1733	Arc ARC	$0.008382 ₿0.0000010	14.70	$8.23M ₿986.01	$0.008529 ₿0.0000011	$0.007253 ₿0.0000010	$57.6K ₿8.27	$8.44M ₿1.07K	$8.23M ₿986.01
1735	CoinNavigator CNG	$7.94 ₿0.000060	3.86	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$8.32K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1736	Lifeform LFT	$0.0133	-0.30	$8.18M	$0.01347	$0.01325	$29.68K	$13.31M	$8.18M
1738	AXEL AXEL	$0.05895 ₿0.0000016	-14.68	$8.16M ₿206.61	$0.07335 ₿0.0000017	$0.05797 ₿0.0000013	$440.65 ₿0.19	$58.96M ₿1.63K	$8.16M ₿206.61
1739	UniCrypt UNCX	$224.13 ₿0.0046	3.52	$8.11M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$977.24 ₿0.25	$10.68M ₿221.97	$8.11M ₿168.46
1741	XX Network XX	$0.0247 ₿0.0000025	4.13	$8.09M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$178.66K ₿1.32	$23.5M ₿2.44K	$8.09M ₿0
1742	Mysterium MYST	$0.2492 ₿0.0000028	0.03	$8.08M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$60.19K ₿1.63	$8.08M ₿92.42	$8.08M ₿92.42
1743	Peercoin PPC	$0.2728 ₿0.0000088	4.20	$8.07M ₿255.62	$0.2734 ₿0.0000090	$0.2604 ₿0.0000082	$26.84K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1744	GenomesDAO GENOME GENOME	$0.008038	2.36	$8.04M	$0.008157	$0.007662	$12.71K	$8.04M	$8.04M
1745	Luckycoin LKY	$0.4369	6.12	$8.03M	$0.4756	$0.4104	$198.8K	$8.04M	$8.03M
1746	XNET Mobile XNET	$0.0676	-4.36	$8.02M	$0.07667	$0.06547	$69.39K	$88.56M	$8.02M
1748	Paint Swap BRUSH	$0.01943 ₿0.00000047	7.39	$8M ₿171.63	$0.01952 ₿0.00000049	$0.01794 ₿0.00000045	$29.49K ₿0.74	$8M ₿178.98	$8M ₿171.63
1749	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1750	DexCheck AI DCK	$0.01133 ₿0.0000012	1.53	$7.99M ₿441.85	$0.01156 ₿0.0000013	$0.01112 ₿0.0000011	$798.3K ₿16.12	$10.89M ₿1.2K	$7.99M ₿441.85
1752	Wise Monkey MONKY	$0.0000009372	2.17	$7.99M	$0.0000009392	$0.0000009048	$1.21M	$7.99M	$7.99M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Quantoz USDQ USDQ	$0.9991	-0.01	$7.98M	$1	$0.9984	$3.21M	$50.97M	$7.98M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Tectonic TONIC	$0.00000003034 ₿0.0000000000019	1.24	$7.95M ₿478.55	$0.0000000307 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$12.13K ₿0.95	$15.18M ₿954.12	$7.95M ₿478.55
1758	Jesus Coin JESUS	$0.00000005074 ₿0.0000000000013	3.43	$7.95M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$8.29K ₿3.36	$39.49M ₿1.08K	$7.95M ₿217.77
1759	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9076 ₿0.0000086	$0.875 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1762	yfii finance YFII	$199.03 ₿0.0076	2.77	$7.91M ₿305.55	$198.57 ₿0.0077	$190.55 ₿0.0075	$113.99K ₿534.38	$7.96M ₿307.61	$7.91M ₿305.55
1763	Hydro Protocol HDRO	$0.02742 ₿0.0000059	3.41	$7.91M ₿716.53	$0.02742 ₿0.0000059	$0.02614 ₿0.0000055	$75.05K ₿4.69	$27.43M ₿5.93K	$7.91M ₿716.53
1764	AC Milan Fan Token ACM	$1.01 ₿0.000043	-0.70	$7.9M ₿267.99	$1.04 ₿0.000044	$0.9898 ₿0.000039	$7.02M ₿139.33	$20.16M ₿871.39	$7.9M ₿267.99
1767	yesnoerror YNE	$0.007879	19.37	$7.84M	$0.007586	$0.00624	$2.03M	$7.84M	$7.84M
1768	Bitcoin Diamond BCD	$0.04156 ₿0.0000019	3.17	$7.82M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$50.63K ₿0.58	$7.82M ₿408.66	$7.82M ₿366.15
1769	UFO Gaming UFO	$0.0000003027 ₿0.000000000017	3.63	$7.8M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002871 ₿0.000000000017	$212.58K ₿8.7	$7.8M ₿457.39	$7.8M ₿457.39
1771	Resistance Dog REDO	$0.07745 ₿0.0000092	1.65	$7.75M ₿0	$0.07818 ₿0.000010	$0.07331 ₿0.0000057	$799.62K ₿112.05	$7.75M ₿925.81	$7.75M ₿0
1772	Aragon ANT	$0.1931 ₿0.00013	4.45	$7.74M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$515.12 ₿131.77	$8.34M ₿5.67K	$7.74M ₿5.26K
1774	Pika Protocol PIKA	$0.4051 ₿0.0000082	-0.16	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1775	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1777	Adappter Token ADP	$0.001856 ₿0.000000055	-0.57	$7.68M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$171.65K ₿6.09	$18.57M ₿553.92	$7.68M ₿167.04
1780	Thales THALES	$0.1255 ₿0.0000046	2.99	$7.67M ₿251.12	$0.1259 ₿0.0000047	$0.12 ₿0.0000046	$31.72K ₿1.62	$5.49M ₿453.28	$7.67M ₿251.12
1781	Extra Finance EXTRA	$0.02273 ₿0.0000023	3.22	$7.66M ₿456.81	$0.02276 ₿0.0000024	$0.02184 ₿0.0000022	$9.35K ₿6.52	$20.42M ₿2.24K	$7.66M ₿456.81
1783	Happy Cat HAPPY	$0.002292	28.38	$7.64M	$0.002368	$0.001733	$2.66M	$7.64M	$7.64M
1784	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002311 ₿0.000000021	$0.002289 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1785	Spectra SPECTRA	$0.02018	3.82	$7.63M	$0.02063	$0.01905	$20.58K	$12.11M	$7.63M
1789	Phantasma SOUL	$0.06135 ₿0.0000022	1.90	$7.62M ₿284.87	$0.06186 ₿0.0000023	$0.05932 ₿0.0000021	$135.43K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1790	Openfabric AI OFN	$0.04352 ₿0.0000061	-3.51	$7.61M ₿379.29	$0.04522 ₿0.0000066	$0.04226 ₿0.0000061	$179.8K ₿16.88	$21.76M ₿3.09K	$7.61M ₿379.29
1791	Shina Inu SHI	$0.0000005419 ₿0.000000000011	3.06	$7.61M ₿163.43	$0.0000005449 ₿0.000000000012	$0.0000005224 ₿0.000000000011	$4.67K ₿0.54	$7.85M ₿168.83	$7.61M ₿163.43
1795	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.05	$7.54M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$108.63K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1796	Tarot TAROT	$0.1115 ₿0.0000035	4.21	$7.51M ₿0	$0.1118 ₿0.0000035	$0.106 ₿0.0000033	$48.52K ₿3.38	$11.15M ₿355	$7.51M ₿0
1797	Neurobro BRO	$0.009456	26.25	$7.51M	$0.009479	$0.007182	$65.59K	$9.33M	$7.51M
1798	Arianee ARIA20	$0.06984 ₿0.0000037	4.56	$7.51M ₿108.63	$0.07029 ₿0.0000037	$0.06645 ₿0.0000036	$7.79 ₿0.02	$13.97M ₿740.58	$7.51M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PiP PIP	$9.54	5.23	$7.5M	$9.69	$8.69	$166.42K	$7.5M	$7.5M
1800	Muse MUSE	$9.03 ₿0.00027	3.08	$7.49M ₿262.4	$9.09 ₿0.00027	$8.69 ₿0.00026	$89.65K ₿6.86	$7.49M ₿262.42	$7.49M ₿262.4
1802	Juno Network JUNO	$0.09397 ₿0.0000038	3.79	$7.47M ₿303.09	$0.09411 ₿0.0000040	$0.08891 ₿0.0000037	$65.21K ₿2.25	$9.93M ₿402.68	$7.47M ₿303.09
1803	KiboShib KIBSHI	$0.000007469 ₿0.000000000086	22.79	$7.47M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$441.48K ₿0.42	$7.47M ₿87.84	$7.47M ₿87.84
1804	Thala THL	$0.1406 ₿0.000025	1.36	$7.47M ₿835.15	$0.1406 ₿0.000031	$0.1371 ₿0.000025	$72.2K ₿44.91	$14.06M ₿2.53K	$7.47M ₿835.15
1805	sekoia by Virtuals SEKOIA	$0.00747	28.34	$7.44M	$0.00745	$0.005646	$192.24K	$7.44M	$7.44M
1809	KANGO KANGO	$0.00002563	-0.75	$7.36M	$0.00002623	$0.00002506	$1.13M	$7.36M	$7.36M
1814	CryptoAutos AUTOS	$0.01394	6.71	$7.26M	$0.01399	$0.01294	$142.34K	$13.96M	$7.26M
1816	PLAYA3ULL GAMES 3ULL	$0.0005142 ₿0.000000044	1.62	$7.24M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$267.3K ₿10.03	$7.25M ₿423.03	$7.24M ₿421.62
1818	Huobi BTC HBTC	$7,426.23 ₿0.33	5.93	$7.2M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$12.42 ₿0	$7.2M ₿2.98K	$7.2M ₿2.98K
1821	Aladdin DAO ALD	$0.04719 ₿0.00000088	0.07	$7.07M ₿132.71	$0.0472 ₿0.00000094	$0.04692 ₿0.00000082	$31.48K ₿26.55	$7.08M ₿132.85	$7.07M ₿132.71
1822	WELF WELF	$0.92	1.97	$7.05M	$0.9279	$0.8868	$108.91K	$46.22M	$7.05M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$357.93 ₿0.024	0.40	$7.05M ₿451.32	$362.44 ₿0.024	$355.45 ₿0.023	$127.16K ₿25.31	$30.44M ₿1.81K	$7.05M ₿451.32
1824	Shrub SHRUB	$0.007462	10.17	$7.03M	$0.0075	$0.00669	$1.6M	$7.09M	$7.03M
1825	just buy $1 worth of this coin $1	$0.007015	-0.82	$7.02M	$0.007073	$0.006397	$1.49M	$7.02M	$7.02M
1826	Evercraft Ecotechnologies ECET	$0.01017	0.15	$7.02M	$0.01019	$0.01005	$112.62K	$8.03M	$7.02M
1827	Strike STRIKE	$0.3892	10.06	$7.01M	$0.4469	$0.344	$129.69K	$9.73M	$7.01M
1828	Dero DERO	$0.5524 ₿0.000061	-0.65	$7M ₿718.66	$0.6145 ₿0.000057	$0.5208 ₿0.000052	$33.21K ₿2.66	$10.16M ₿1.04K	$7M ₿718.66
1829	Napoli Fan Token NAP	$1.62 ₿0.000044	-4.40	$7M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.5M ₿98.82	$16.19M ₿445.15	$7M ₿95.25
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,411.4 ₿0.051	$5,318.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	MAD MAD	$0.000006919	7.50	$6.95M	$0.00000696	$0.000006319	$588.24K	$6.95M	$6.95M
1832	LORDS LORDS	$0.03354 ₿0.0000023	-3.11	$6.95M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$43.9K ₿4.34	$10.06M ₿1.15K	$6.95M ₿289.36
1833	Shoggoth SHOGGOTH	$0.006905	27.46	$6.91M	$0.006898	$0.005315	$1.03M	$6.91M	$6.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000802 ₿0.0000000076	$0.0007554 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	FARM FARM	$5.72	6.81	$6.9M	$5.75	$5.18	$48.03K	$6.9M	$6.9M
1835	DeFiChain DFI	$0.007812 ₿0.0000011	3.52	$6.9M ₿963.87	$0.008026 ₿0.0000011	$0.007517 ₿0.0000010	$51.38K ₿65.11	$9.37M ₿1.33K	$6.9M ₿963.87
1836	renBTC RENBTC	$22,621 ₿1.00020	6.13	$6.89M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$8.27K ₿0.22	$6.89M ₿304.56	$6.89M ₿304.56
1837	Router Protocol ROUTE	$0.01106	2.46	$6.88M	$0.01107	$0.01068	$1.77M	$11.06M	$6.88M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}