صفحة النتائج 15 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Hydranet HDN	$0.0411 ₿0.00000069	-1.85	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.41K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1671	Ethervista VISTA	$7.82	-4.21	$7.37M	$8.24	$7.59	$1.29M	$7.37M	$7.37M
1672	Manta mETH METH	$1,772.1	-2.38	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1675	PHNIX PHNIX	$0.00001364	-10.59	$7.29M	$0.00001535	$0.00001321	$292.21K	$8.09M	$7.29M
1676	Atletico Madrid ATM	$1.1 ₿0.000066	-0.16	$7.28M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.76M ₿461.13	$11M ₿671.91	$7.28M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08232 ₿0.00000088	$0.07783 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Spinning Cat OIIAOIIA	$0.007241	-12.12	$7.25M	$0.00824	$0.006751	$313.47K	$7.25M	$7.25M
1680	ParallelAI PAI	$0.07252	-4.51	$7.25M	$0.08232	$0.0716	$140.79K	$7.25M	$7.25M
1681	yfii finance YFII	$182.74 ₿0.0076	-3.25	$7.25M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$121.67K ₿534.38	$7.3M ₿307.61	$7.25M ₿305.55
1682	Forgive Me Father $PURGE	$0.007249	-3.00	$7.25M	$0.007485	$0.007036	$71.74K	$7.25M	$7.25M
1684	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$298.13K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1685	Stronghold Staked SOL STRONGSOL	$162.48	-2.32	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1687	NFTX NFTX	$17.23 ₿0.00026	-3.70	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1688	AEROBUD AEROBUD	$0.007216	-1.98	$7.22M	$0.007513	$0.007105	$275.95K	$7.22M	$7.22M
1689	Meeds DAO MEED	$0.3509 ₿0.0000044	-3.22	$7.2M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.64K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1690	HyperGPT HGPT	$0.009999 ₿0.0000013	-0.14	$7.2M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.19M ₿189.24	$9.95M ₿1.32K	$7.2M ₿469.21
1691	Juno Network JUNO	$0.09041 ₿0.0000038	-11.08	$7.19M ₿303.09	$0.1016 ₿0.0000040	$0.08883 ₿0.0000037	$122.09K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1694	Elys ELYS	$0.2311	0.91	$7.14M	$0.2358	$0.2266	$157.14K	$34.85M	$7.14M
1697	Alpaca Finance ALPACA	$0.04703 ₿0.0000034	8.85	$7.06M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$84.27M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1699	MCDex MCB	$1.85 ₿0.00017	3.26	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.88K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1700	Vtrading VTRADING	$0.007042	-2.22	$7.04M	$0.007711	$0.006761	$118.63K	$7.04M	$7.04M
1701	Laqira Protocol LQR	$0.08075 ₿0.00000040	0.92	$7.04M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$295.19K ₿0.2	$201.9M ₿4.04K	$7.04M ₿0
1703	Dream Machine Token DMT	$7.02 ₿0.0013	0.61	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$188.04K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1704	LIF3 (OLD) LIF3	$0.002665 ₿0.00000016	-4.18	$6.97M ₿428.96	$0.002781 ₿0.00000017	$0.002462 ₿0.00000016	$493.24 ₿0.13	$23.7M ₿1.46K	$6.97M ₿428.96
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001225 ₿0.00000000013	$0.0000116 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	WELF WELF	$0.92	-0.69	$6.95M	$0.9637	$0.8943	$151.36K	$45.55M	$6.95M
1706	Inter Milan Fan Token INTER	$0.8175 ₿0.000042	-0.14	$6.95M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.95M ₿847.63	$6.95M ₿185.01
1707	Arc ARC	$0.007008 ₿0.0000010	-2.13	$6.95M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$13.63K ₿8.27	$7.12M ₿1.07K	$6.95M ₿986.01
1708	Peercoin PPC	$0.2351 ₿0.0000088	5.24	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1709	SolForge Fusion SFG	$1.17	-2.73	$6.92M	$1.22	$1.15	$8.1K	$98.73M	$6.92M
1711	Celo Euro CEUR	$1.14 ₿0.000015	0.11	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$937.5K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1712	Polaris Share POLA	$0.0136 ₿0.00000063	-0.18	$6.87M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.95K ₿19.93	$62.28M ₿2.92K	$6.87M ₿277.28
1713	Adrena ADX	$0.02834	4.24	$6.86M	$0.02892	$0.0268	$21.62K	$7.06M	$6.86M
1714	Foxy FOXY	$0.001715	3.11	$6.85M	$0.002424	$0.001611	$10.56M	$17.12M	$6.85M
1715	mETH Protocol COOK	$0.007106	-3.90	$6.82M	$0.007429	$0.00705	$445.53K	$35.53M	$6.82M
1716	StakeWise SWISE	$0.0122 ₿0.00000048	5.17	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.49K ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1717	Bitcoin Diamond BCD	$0.03613 ₿0.0000019	7.18	$6.8M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.96K ₿0.58	$6.8M ₿408.66	$6.8M ₿366.15
1719	Shrapnel SHRAP	$0.005486 ₿0.0000035	-6.02	$6.77M ₿1.54K	$0.005875 ₿0.0000037	$0.005192 ₿0.0000034	$245.8K ₿26.34	$16.45M ₿10.57K	$6.77M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Origin Dollar OUSD	$0.9973 ₿0.000014	0.21	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$317.73K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1724	Matr1x MAX	$0.05154	-26.46	$6.73M	$0.0761	$0.05078	$15.03M	$41.24M	$6.73M
1726	Galaxia GXA	$0.002263 ₿0.000000033	-4.43	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.9K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1727	Sentinel DVPN	$0.0003039 ₿0.000000025	-2.97	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$151.69K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1728	Zero1 Labs DEAI	$0.0685 ₿0.000010	0.42	$6.66M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.42M ₿90.82	$6.69M ₿1.04K	$6.66M ₿1.04K
1729	Kin KIN	$0.00000251 ₿0.00000000029	6.52	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$312.35K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1593 ₿0.0000017	$0.1519 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Tarot TAROT	$0.09911 ₿0.0000035	-1.08	$6.65M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.48K ₿3.38	$9.91M ₿355	$6.65M ₿0
1733	Draggin Karma Points DKP	$0.001654	-5.57	$6.6M	$0.001776	$0.001649	$12.13K	$13.23M	$6.6M
1734	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.63	$6.58M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$83.88K ₿4.69	$23.11M ₿5.93K	$6.58M ₿716.53
1736	LanaCoin LANA	$0.001857 ₿0.0000000054	110.21	$6.55M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.22 ₿0.01	$13.94M ₿40.78	$6.55M ₿18.36
1737	Katana Inu KATA	$0.0001729 ₿0.000000026	-5.38	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.07K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1738	Pharaoh PHAR	$355.96 ₿0.00094	-3.28	$6.52M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$106.85K ₿0	$47.62M ₿47.39	$6.52M ₿0
1739	Router Protocol ROUTE	$0.01041	-2.91	$6.48M	$0.01072	$0.0103	$2.58M	$10.42M	$6.48M
1740	GameGPT DUEL	$0.001434 ₿0.00000033	-1.45	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$360.25K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1743	Jesus Coin JESUS	$0.00000004108 ₿0.0000000000013	-4.69	$6.43M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.86K ₿3.36	$31.95M ₿1.08K	$6.43M ₿217.77
1744	OX Coin OX	$0.002215 ₿0.00000019	5.00	$6.43M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.66M ₿4.23	$6.43M ₿725.78	$6.43M ₿725.78
1745	Toby ToadGod TOBY	$0.00000001693 ₿0.00000000000057	-8.37	$6.41M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.43K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1746	Augur REP	$0.794 ₿0.000016	-10.47	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7937 ₿0.000016	$146.07K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1747	Penumbra UM	$0.1779	-11.47	$6.41M	$0.2064	$0.1744	$10.62K	$17.8M	$6.41M
1748	Muse MUSE	$7.7 ₿0.00027	-3.83	$6.38M ₿262.4	$8 ₿0.00027	$7.62 ₿0.00026	$81.88K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1749	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1751	Jeff JEFF	$6.34	-4.16	$6.33M	$6.68	$6.31	$308.8K	$6.33M	$6.33M
1752	DexCheck AI DCK	$0.008947 ₿0.0000012	0.90	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$208.41K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1753	King Protocol KING	$559.06	-1.21	$6.31M	$591.97	$539.56	$37.27K	$6.31M	$6.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Plugin PLI	$0.03272 ₿0.00000048	-0.03	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$106.73K ₿2.79	$16.36M ₿239.93	$6.31M ₿72.64
1755	PlayDapp PDA	$0.01021 ₿0.0000017	-19.92	$6.3M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.63M ₿84.32	$7.14M ₿1.24K	$6.3M ₿1.04K
1756	Ovr OVR	$0.1225 ₿0.0000067	-0.09	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.94K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1757	FLUX Token FLX	$0.02336 ₿0.0000027	2.02	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.05 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1758	Massa MAS	$0.02356	0.08	$6.27M	$0.0238	$0.02347	$101.59K	$25.51M	$6.27M
1759	Paint Swap BRUSH	$0.01521 ₿0.00000047	-4.04	$6.27M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.21K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1761	Thala THL	$0.118 ₿0.000025	-0.39	$6.26M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.57K ₿44.91	$11.82M ₿2.53K	$6.26M ₿835.15
1762	MINATIVERSE MNTC	$1.14 ₿0.000036	1.36	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1763	Otherworld OWN	$0.1764	4.59	$6.24M	$0.1901	$0.164	$30.92K	$176.42M	$6.24M
1764	CryptoAutos AUTOS	$0.01198	-16.22	$6.23M	$0.01446	$0.01128	$331.09K	$11.98M	$6.23M
1765	Krypton DAO KRD	$0.06082 ₿0.000011	-0.67	$6.23M ₿1.19K	$0.06123 ₿0.000011	$0.05945 ₿0.000011	$18.78K ₿0.1	$608.24M ₿116.57K	$6.23M ₿1.19K
1767	DeFi Kingdoms JEWEL	$0.05516 ₿0.0000027	-3.41	$6.21M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$10.06K ₿0.29	$6.62M ₿330.67	$6.21M ₿310.1
1768	Blocksquare BST	$0.1047 ₿0.000011	-4.68	$6.19M ₿559.68	$0.1102 ₿0.000011	$0.09976 ₿0.000011	$158.49K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1769	GameSwift GSWIFT	$0.01699 ₿0.0000069	14.31	$6.19M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$827.1K ₿12.38	$13.16M ₿9.62K	$6.19M ₿386.81
1770	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-3.41	$6.16M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$214.05K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1771	Divi DIVI	$0.001456 ₿0.000000035	-6.49	$6.16M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.1K ₿4.69	$6.16M	$6.16M ₿134.88
1772	AC Milan Fan Token ACM	$0.8138 ₿0.000043	-0.42	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.86M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1774	Archway ARCH	$0.01014 ₿0.0000024	-0.72	$6.14M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$18.98K ₿1.66	$11.66M ₿2.64K	$6.14M ₿755.52
1775	Kolin KOLIN	$0.006108	-18.81	$6.14M	$0.007522	$0.006051	$133.7K	$6.14M	$6.14M
1776	PAW PAW	$0.000000006141 ₿0.00000000000023	0.10	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.96K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1777	APWine APW	$0.6401 ₿0.000037	5.35	$6.14M ₿363.88	$0.637 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1778	DecideAI DCD	$0.01239 ₿0.00000040	-11.88	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.57K ₿0	$12.2M ₿404.21	$6.14M ₿0
1779	Smoking Chicken Fish SCF	$0.006126	-10.94	$6.13M	$0.006878	$0.005894	$1.25M	$6.13M	$6.13M
1780	BUBBLES BUBBLES	$0.006123	-0.72	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1781	Party PARTY	$0.00285	29.40	$6.12M	$0.003186	$0.002175	$3.71K	$6.12M	$6.12M
1783	1GUY 1GUY	$0.006113	-1.72	$6.11M	$0.006232	$0.006087	$41.13	$6.11M	$6.11M
1784	Abelian ABEL	$0.0515 ₿0.0000067	-1.80	$6.11M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.62K ₿2.32	$11.56M ₿1.53K	$6.11M ₿609.52
1785	f(x) Coin FX	$0.09206 ₿0.0000028	-6.88	$6.09M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$988.5K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
1786	Mysterium MYST	$0.1873 ₿0.0000028	0.55	$6.08M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$54.24K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1787	Thales THALES	$0.09987 ₿0.0000046	-2.25	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.28K ₿1.62	$6.33M ₿453.28	$6.08M ₿251.12
1788	ZeroLend ZERO	$0.00008786	-1.33	$6.06M	$0.00009055	$0.00008593	$3.93M	$8.77M	$6.06M
1789	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.30	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1790	Galeon GALEON	$0.008213 ₿0.00000051	-2.59	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.95K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1791	GATSBY GATSBY	$0.1062	10.06	$6.04M	$0.1076	$0.09413	$27.3K	$10.49M	$6.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}