Pagina dei risultati 25 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	Luminous LUM	$1.15	-8.40	$1.14M	$1.27	$1.12	$276.78K	$1.14M	$1.14M
3495	BoxBet BXBT	$0.01341 ₿0.0000026	0.56	$1.15M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$46.01K ₿0.23	$1.28M ₿257.55	$1.15M ₿201.19
3496	Imaginary Ones BUBBLE	$0.0008219	-5.05	$1.14M	$0.0008727	$0.0007593	$174.87K	$8.21M	$1.14M
3497	Silly Dragon SILLY	$0.001144 ₿0.00000039	-0.92	$1.14M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$628.24K ₿86.64	$1.14M ₿391.36	$1.14M ₿391.36
3497	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,454.37 ₿0.050	$5,366.33 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3501	Lynex LYNX	$0.01419 ₿0.0000052	0.35	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$13.51K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3502	Max on ETH MAXETH	$0.000001129	-2.62	$1.14M	$0.000001179	$0.000001109	$54.09K	$1.14M	$1.14M
3503	Nekocoin ((=ↀωↀ=))	$0.0006352	1.12	$1.14M	$0.0006496	$0.0005934	$1.02K	$1.71M	$1.14M
3505	Charli3 C3	$0.03176 ₿0.0000019	-1.82	$1.13M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.57 ₿0.7	$3.18M ₿197.21	$1.13M ₿42.24
3506	Kava Lend HARD	$0.00841 ₿0.0000035	8.78	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$397.93K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3507	MetaCene MAK	$0.00591	1.53	$1.13M	$0.005955	$0.005805	$1.83M	$5.91M	$1.13M
3510	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.21	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$6.12K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3511	Wall Street Memes WSM	$0.0005981 ₿0.00000011	-0.90	$1.13M ₿224.5	$0.0006119 ₿0.00000012	$0.000598 ₿0.00000011	$9.57K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3512	HMX HMX	$0.2718 ₿0.00011	-0.98	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.47K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3515	r/FortNiteBR Bricks BRICK	$0.01753 ₿0.0000023	-4.16	$1.12M ₿153.31	$0.01832 ₿0.0000024	$0.01636 ₿0.0000022	$5.59K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3516	Fold FLD	$0.0009584 ₿0.000000071	-0.80	$1.12M ₿56.61	$0.0009729 ₿0.000000072	$0.0009339 ₿0.000000065	$5.52K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3517	CryoDAO CRYO	$0.3772 ₿0.000018	-1.26	$1.12M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.54K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3518	Unifi Protocol DAO UNFI	$0.1418 ₿0.000077	-8.25	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$359.46K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3520	888 888	$0.01253	-8.37	$1.11M	$0.01374	$0.01252	$20.88K	$1.11M	$1.11M
3522	GUMMY GUMMY	$0.001401	-0.23	$1.11M	$0.001406	$0.001301	$534.96K	$1.11M	$1.11M
3523	Web3 Whales W3W	$0.01188 ₿0.00000090	-0.88	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$335.8 ₿0.1	$1.13M ₿90.22	$1.11M ₿0
3525	BiFi BIFI	$0.001895 ₿0.000000081	-6.75	$1.11M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$171.9K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3526	Apeiron APRS	$0.0056 ₿0.000011	-0.23	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$66.39K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3527	Carnomaly CARR	$0.0006322 ₿0.000000068	-6.91	$1.11M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$13.38K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3529	Olyn by Virtuals OLYN	$0.001105	1.58	$1.1M	$0.001109	$0.001047	$18.87	$1.1M	$1.1M
3531	Tower TOWER	$0.0003788 ₿0.00000016	0.51	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$105.48K ₿14.49	$3.79M ₿1.63K	$1.1M ₿206.34
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006911 ₿0.0000000064	$0.0006659 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3533	Snake SNK	$0.01319	0.08	$1.1M	$0.01321	$0.01316	$25.77K	$1.1M	$1.1M
3534	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02428 ₿0.00000022	$0.02318 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3535	BSCPAD BSCPAD	$0.01388 ₿0.0000023	-3.90	$1.1M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$317.53K ₿17.36	$2.45M ₿425.52	$1.1M ₿191.95
3536	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3539	Kite KITE	$1.32 ₿0.00024	-2.72	$1.1M ₿0	$1.39 ₿0.00025	$1.29 ₿0.00022	$1.77K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3540	REVV REVV	$0.0009961 ₿0.00000021	2.02	$1.11M ₿175.16	$0.0009961 ₿0.00000022	$0.0009434 ₿0.00000021	$62.25K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3541	Iona by Virtuals IONA	$0.001094	0.17	$1.09M	$0.0011	$0.001039	$27.2	$1.09M	$1.09M
3542	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,809	-0.13	$1.09M	$107,349	$104,517	$4.58K	$1.09M	$1.09M
3543	MerlinSwap MP	$0.0003472 ₿0.000000097	-1.01	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.02K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3544	PIRB PIRB	$0.01574 ₿0.00000028	-8.43	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3545	Verida Token VDA	$0.003735	-9.52	$1.09M	$0.004129	$0.003715	$54.99K	$3.74M	$1.09M
3548	Roco Finance ROCO	$0.01163 ₿0.0000050	0.87	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$109.46K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3549	HOLD EARN	$0.002572 ₿0.000000094	-2.54	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$437.49 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3550	Tardi TARDI	$0.001085	-1.99	$1.08M	$0.001113	$0.001054	$4.01K	$1.08M	$1.08M
3551	Dither DITH	$0.01084 ₿0.0000022	-5.26	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.57K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3552	neur.sh NEUR	$0.001186	-5.55	$1.08M	$0.001259	$0.001163	$1.5M	$1.19M	$1.08M
3553	Notional Finance NOTE	$0.023 ₿0.0000024	-1.23	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3556	Sensi SENSI	$0.004492 ₿0.00000011	-7.95	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.75K ₿0	$1.1M ₿28.24	$1.07M ₿24.55
3558	Million MM	$1.08 ₿0.000027	-1.86	$1.08M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.35 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3559	Raini Studios Token RST	$0.001903 ₿0.00000098	-4.13	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.49K ₿2.04	$1.75M ₿906.87	$1.07M ₿557.39
3561	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3562	Toad (SOL) $TOAD	$0.000000002549	3.30	$1.08M	$0.000000002593	$0.000000002368	$8.33K	$1.08M	$1.08M
3564	W Coin WCO	$0.0003696	-0.51	$1.07M	$0.0003834	$0.0003552	$159.35K	$3.7M	$1.07M
3565	VinuChain VC	$0.006506 ₿0.00000087	-0.36	$1.06M ₿121.79	$0.006535 ₿0.00000090	$0.006309 ₿0.00000086	$366.58K ₿20.28	$6.26M ₿868.41	$1.06M ₿121.79
3566	LATOKEN LA	$0.01764 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.68 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3567	Burt BURT	$0.00107	-1.43	$1.07M	$0.001143	$0.001021	$61.99K	$1.07M	$1.07M
3568	Chinese Doge Wow CHIDO	$0.001124	-1.25	$1.07M	$0.00114	$0.001079	$3.18K	$1.07M	$1.07M
3569	Probit Token PROB	$0.03861 ₿0.0000015	-2.34	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.42K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3570	Chain-key USDC CKUSDC	$1.01	0.84	$1.07M	$1.01	$0.9892	$43.51K	$1.07M	$1.07M
3572	Kommunitas KOM	$0.0006421 ₿0.000000040	-1.99	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.77K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3573	Geojam JAM	$0.0001407 ₿0.000000031	-0.63	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.89K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3574	Xraders XR	$0.02708	-1.72	$1.07M	$0.02758	$0.02707	$926.36K	$2.71M	$1.07M
3575	Klayr KLY	$0.005632	3.67	$1.06M	$0.005771	$0.005401	$5.44K	$1.08M	$1.06M
3576	Dypius DYP	$0.006817 ₿0.00000097	-11.58	$1.06M ₿82.04	$0.007716 ₿0.0000010	$0.006801 ₿0.00000071	$202.98K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3578	VOLT.WIN VOLT	$0.001945	-5.30	$1.08M	$0.002126	$0.001897	$8.39K	$1.08M	$1.08M
3579	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.27	$1.06M ₿3.86K	$0.1405 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3580	Donut DONUT	$0.005072 ₿0.00000025	-3.14	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$379.5 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3581	I love puppies PUPPIES	$0.0000000251 ₿0.000000000010	-1.77	$1.06M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$551.23K ₿29.47	$1.06M	$1.06M ₿0
3583	CertaiK by Virtuals CERTAI	$0.001059	-2.88	$1.06M	$0.00114	$0.001016	$13.95K	$1.06M	$1.06M
3585	Laika AI LKI	$0.00246	-8.79	$1.05M	$0.002697	$0.002414	$309.18K	$2.46M	$1.05M
3586	Treecle TRCL	$0.001052 ₿0.000000023	-11.31	$1.06M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$332.58K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3587	Kimbo KIMBO	$0.00001519 ₿0.0000000046	-2.34	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.15K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3590	Per Community PER	$0.001746 ₿0.00000021	-18.67	$1.05M ₿65.49	$0.002186 ₿0.00000021	$0.001706 ₿0.00000020	$11.83K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3591	KIP KIP	$0.0005339	-2.41	$1.05M	$0.0005498	$0.0004987	$143.51K	$5.34M	$1.05M
3592	IRISnet IRIS	$0.0006588 ₿0.00000054	-4.80	$1.07M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$269.26K ₿56.54	$1.32M ₿1.1K	$1.07M ₿884.57
3594	Big Data Protocol BDP	$0.04322 ₿0.0000037	-1.08	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$121.95K ₿3.19	$2.81M ₿240.99	$1.04M ₿89.68
3595	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3596	Orange ORNJ	$0.01115 ₿0.0000080	0.86	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$564.21K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3598	Shibwifhatcoin SHIB	$0.001046 ₿0.000000034	15.68	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009009 ₿0.000000030	$27.95K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3599	Griffain New Hedge Fund CITADAIL	$0.001038	-9.36	$1.04M	$0.001286	$0.001038	$215.24K	$1.04M	$1.04M
3600	WeSendit WSI	$0.00137 ₿0.00000024	-0.91	$1.04M ₿62.92	$0.001392 ₿0.00000024	$0.001352 ₿0.00000023	$68.55K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3601	holoride RIDE	$0.00118 ₿0.00000019	-2.07	$1.04M ₿169.66	$0.001205 ₿0.00000020	$0.001173 ₿0.00000019	$25.76K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3602	Lossless LSS	$0.01363 ₿0.0000032	0.19	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$170.05K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03247 ₿0.00000030	$0.02894 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3605	Evan EVAN	$0.001033	2.39	$1.03M	$0.001034	$0.0009686	$292.84K	$1.03M	$1.03M
3606	Merit Circle MC	$0.08684 ₿0.000044	9.52	$1.03M ₿1.12K	$0.08692 ₿0.000045	$0.07921 ₿0.000042	$45.05 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3608	Zap ZAP	$0.001163 ₿0.00000010	-24.97	$534.58K ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$176.46 ₿0.17	$604.31K ₿54.39	$534.58K ₿48.11
3609	ETHEREUM IS GOOD EBULL	$0.0001031	-0.65	$1.03M	$0.0001095	$0.00009799	$96.67K	$1.03M	$1.03M
3612	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3614	EYWA EYWA	$0.005515	2.96	$1.02M	$0.005525	$0.005307	$269.55K	$5.51M	$1.02M
3617	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1251 ₿0.0000011	$0.1123 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3618	Gen Z Quant QUANT	$0.001021	-3.26	$1.02M	$0.001083	$0.0009972	$256.2K	$1.02M	$1.02M
3619	Wisdomise AI WSDM	$0.002092	-1.26	$1.02M	$0.002131	$0.002086	$103.55K	$2.09M	$1.02M
3620	BlackCardCoin BCCOIN	$0.1019	-3.30	$1.01M	$0.1087	$0.09946	$355.68K	$7.1M	$1.01M
3623	AgentLayer AGENT	$0.001975	-15.22	$1.02M	$0.002961	$0.001922	$44.73K	$1.97M	$1.02M
3624	apM Coin APM	$0.002808 ₿0.00000011	3.09	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002724 ₿0.00000011	$329.76K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3625	MultiVAC MTV	$0.0002939 ₿0.000000022	0.94	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$270.07K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3627	V.SYSTEMS VSYS	$0.0002944 ₿0.000000018	2.91	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002861 ₿0.000000017	$228.79K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3628	FU FU	$0.00000572	0.04	$1.01M	$0.00000573	$0.000005609	$250.21	$1.01M	$1.01M
3629	Moonray MNRY	$0.007261	-5.17	$1.01M	$0.007823	$0.007258	$998.56K	$7.26M	$1.01M
3632	TN100x TN100X	$0.0001389 ₿0.000000035	1.62	$1.02M ₿0	$0.0001403 ₿0.000000037	$0.000132 ₿0.000000028	$11.97K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3633	CLever CLEV	$8.63 ₿0.000097	-2.07	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.8M ₿113	$1.01M ₿10.3
3634	Celer Bridged WETH (Astar) WETH	$2,440.38	0.74	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}