Pagina dei risultati 25 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3152	Yoshi.exchange YOSHI	$0.009956 ₿0.00000064	-1.26	$1.52M ₿98.84	$0.01011 ₿0.00000066	$0.009691 ₿0.00000060	$126.18 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3154	VinuChain VC	$0.009191 ₿0.00000087	-6.45	$1.52M ₿121.79	$0.009833 ₿0.00000090	$0.007961 ₿0.00000086	$600.17K ₿20.28	$8.93M ₿868.41	$1.52M ₿121.79
3155	Clarity CLARITY	$0.001784	-1.16	$1.52M	$0.001809	$0.001668	$295.6	$3.57M	$1.52M
3157	BLOCX. BLOCX	$0.01306 ₿0.0000019	-13.56	$1.51M ₿123.31	$0.01511 ₿0.0000019	$0.01203 ₿0.0000018	$417.05K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03691 ₿0.00000035	$0.03532 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Chappyz CHAPZ	$0.0002156 ₿0.000000063	5.11	$1.51M ₿150.53	$0.0002265 ₿0.000000066	$0.0002043 ₿0.000000063	$116.75K ₿8.86	$2.16M ₿634.84	$1.51M ₿150.53
3160	CertaiK by Virtuals CERTAI	$0.001516	12.98	$1.51M	$0.001515	$0.001217	$22.13K	$1.51M	$1.51M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,297.98 ₿0.050	$3,781.78 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	UNFK $UNFK	$0.00000001675	0.05	$1.51M	$0.00000001681	$0.00000001584	$21.12	$1.51M	$1.51M
3167	Klayr KLY	$0.007957	-2.69	$1.5M	$0.008177	$0.007284	$8.54K	$1.52M	$1.5M
3168	VEE VEE	$0.0002484	2.97	$1.49M	$0.0002493	$0.000229	$2.66K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007601	0.11	$1.5M	$0.007624	$0.007144	$5.22K	$7.6M	$1.5M
3170	Cheese CHEESE	$0.001494	2.54	$1.49M	$0.001497	$0.001356	$3.35K	$1.49M	$1.49M
3171	Passage PASG	$0.001192 ₿0.00000068	-1.97	$1.49M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.42K ₿0.45	$1.6M ₿846.47	$1.49M ₿515.74
3172	HMX HMX	$0.3651 ₿0.00011	-0.87	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$95.76K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3174	Morpheus Labs MIND	$0.0009236 ₿0.000000062	-2.38	$1.49M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$57.82K ₿18.22	$1.94M ₿131.73	$1.49M ₿108.22
3175	MetaCene MAK	$0.007753	7.72	$1.49M	$0.007738	$0.007071	$2.05M	$7.76M	$1.49M
3176	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3177	DOLA Borrowing Right DBR	$0.07843 ₿0.0000024	1.10	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$39.61K ₿0.13	$2.8M ₿62.97	$1.48M ₿19.39
3179	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3180	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3181	Dotcom Y2K	$0.001479	6.37	$1.48M	$0.00148	$0.001265	$16.55K	$1.48M	$1.48M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1186 ₿0.0000011	$0.1081 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Bitrock BROCK	$0.01479 ₿0.0000026	-7.61	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$133.67K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3183	Bifrost Voucher MANTA VMANTA	$0.3049	-4.37	$1.48M	$0.9322	$0.2878	$623.33	$1.48M	$1.48M
3184	Joystream JOY	$0.00137 ₿0.00000026	-4.40	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001368 ₿0.00000025	$98.55K ₿13	$1.5M ₿279.97	$1.48M ₿234.77
3185	Grape GRP	$0.3314 ₿0.00011	-0.80	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3186	WeSendit WSI	$0.002005 ₿0.00000024	-8.05	$1.48M ₿62.92	$0.002187 ₿0.00000024	$0.002 ₿0.00000023	$149.7K ₿1.99	$3M ₿359.2	$1.48M ₿62.92
3189	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.27	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.27K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3191	Gains GAINS	$0.02688 ₿0.0000039	-7.60	$1.47M ₿211.42	$0.02909 ₿0.0000039	$0.02619 ₿0.0000038	$36.52K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3193	OpSec OPSEC	$0.01476 ₿0.000026	0.66	$1.46M ₿2.45K	$0.01479 ₿0.000030	$0.01213 ₿0.000025	$54.22K ₿37.01	$1.46M ₿2.54K	$1.46M ₿2.45K
3194	Manifold Finance FOLD	$0.7644 ₿0.00037	6.37	$1.46M ₿646.56	$0.7621 ₿0.00040	$0.5797 ₿0.00035	$10.85K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3195	HeeeHeee HEEHEE	$0.001896	-1.02	$1.48M	$0.001921	$0.001725	$8.26K	$1.48M	$1.48M
3198	DeFi Land DFL	$0.0002043 ₿0.000000024	1.83	$1.46M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$101.15K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3066 ₿0.0000029	$0.2887 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Pundi X PURSE PURSE	$0.00005308 ₿0.0000000046	-7.08	$1.46M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.45K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03034 ₿0.00000028	$0.01407 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Koinos KOIN	$0.01753 ₿0.000011	-16.03	$1.43M ₿468.65	$0.02089 ₿0.000012	$0.01718 ₿0.000011	$2.21K ₿1.97	$1.43M ₿468.65	$1.43M ₿468.65
3204	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.72 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3205	Neos Credits NCR	$0.03572 ₿0.0000030	3.19	$1.45M ₿121.99	$0.03573 ₿0.0000047	$0.03385 ₿0.0000029	$127.13 ₿1.59	$1.79M ₿150	$1.45M ₿121.99
3208	KIKICat KIKI	$0.001451	0.13	$1.45M	$0.001457	$0.001379	$519.45K	$1.45M	$1.45M
3211	Baby Pepe BABYPEPE	$0.00000343	-20.04	$1.44M	$0.000004369	$0.000003109	$33.18K	$1.44M	$1.44M
3212	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3213	AgentLayer AGENT	$0.002984	-2.67	$1.45M	$0.003281	$0.002694	$919.2K	$2.98M	$1.45M
3214	Reddcoin RDD	$0.00004327 ₿0.0000000016	4.70	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.34K ₿0.04	$1.44M	$1.44M ₿52.36
3215	Unstake NSTK	$0.02214 ₿0.0000014	9.23	$1.44M ₿95.82	$0.02214 ₿0.0000015	$0.01962 ₿0.0000012	$359.21 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3216	CoinBuck BUCK	$0.0001437 ₿0.0000000023	-1.26	$1.44M ₿23.2	$0.0001457 ₿0.0000000023	$0.0001394 ₿0.0000000022	$8.73 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3217	Lybra LBR	$0.044 ₿0.0000052	0.66	$1.43M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$553.98K ₿27.95	$3.97M ₿304.75	$1.43M ₿202.9
3218	SUI Agents SUIAI	$0.02147	-10.54	$1.43M	$0.02411	$0.02061	$325.36K	$1.43M	$1.43M
3220	MindAI MDAI	$1.55 ₿0.00015	-2.70	$1.43M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$55.47K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3221	CryoDAO CRYO	$0.4835 ₿0.000018	0.11	$1.43M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.91K ₿0.43	$2.13M ₿79.71	$1.43M ₿0
3222	Toad (SOL) $TOAD	$0.000000003391	-9.74	$1.43M	$0.000000003757	$0.000000003231	$18.76K	$1.43M	$1.43M
3223	Mindscraft MINDS	$0.001427	-25.17	$1.43M	$0.001908	$0.001298	$49.79K	$1.43M	$1.43M
3224	Brainlet BRAINLET	$0.001424	-4.05	$1.42M	$0.001512	$0.001364	$127.65K	$1.42M	$1.42M
3226	Inter Stable Token IST	$1.01 ₿0.000014	1.06	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$10.89K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3227	Agent YP by Virtuals AIYP	$0.001408	9.99	$1.4M	$0.001398	$0.001175	$3.93K	$1.4M	$1.4M
3228	Spookyswap BOO	$0.1357 ₿0.000036	4.97	$1.35M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$60.35K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3230	Mumu MUMU	$0.000000002039 ₿0.00000000000018	10.60	$1.4M ₿0	$0.000000002033 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$1.39M ₿0.59	$1.4M ₿189.03	$1.4M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007934 ₿0.00000000075	$0.00006855 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ONINO ONI	$0.03553 ₿0.0000053	0.06	$1.4M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$63.34K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3233	Edge Matrix Computing EMC	$0.006198 ₿0.000026	-11.54	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$133.81K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3234	zkSwap Finance ZF	$0.002548 ₿0.00000074	-2.34	$1.4M ₿250.31	$0.00262 ₿0.00000078	$0.002409 ₿0.00000073	$217.53K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3235	Home3 HTS	$0.01761	-5.51	$1.4M	$0.01874	$0.01697	$3.08K	$1.7M	$1.4M
3236	YouSim YOUSIM	$0.001393	15.90	$1.39M	$0.0015	$0.001136	$49.74K	$1.39M	$1.39M
3238	QuantixAI QAI	$97.35 ₿0.000016	0.17	$1.39M ₿0	$97.35 ₿0.000018	$94.8 ₿0.000015	$4.88M ₿0.34	$972.76M ₿1.09	$1.39M ₿0
3239	ZBIT•BLUE•BITCOIN ZBIT	$0.06619 ₿0.000039	-0.89	$1.39M ₿893.25	$0.06696 ₿0.000086	$0.06403 ₿0.000034	$247.66 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3240	Mancium MANC	$0.1389 ₿0.000012	-13.10	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$693.18 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3242	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3243	FAME AI FMC	$0.0005337 ₿0.000000015	-7.94	$1.39M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$54.19K ₿0.59	$5.33M ₿156.01	$1.39M ₿40.56
3244	Silly Dragon SILLY	$0.001386 ₿0.00000039	-7.25	$1.39M ₿391.36	$0.001496 ₿0.00000041	$0.001329 ₿0.00000038	$898.97K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3245	Laika AI LKI	$0.003216	2.38	$1.38M	$0.003311	$0.003063	$378.4K	$3.22M	$1.38M
3246	Kimbo KIMBO	$0.00001995 ₿0.0000000046	-9.39	$1.38M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$145.07K ₿40.01	$1.38M ₿325.76	$1.38M ₿325.76
3247	Unmarshal MARSH	$0.02096 ₿0.0000033	-7.66	$1.38M ₿175.22	$0.0227 ₿0.0000035	$0.02067 ₿0.0000033	$442.65K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3250	Sora Validator Token VAL	$0.02379 ₿0.0000069	-11.39	$1.37M ₿486.34	$0.02709 ₿0.0000070	$0.02287 ₿0.0000059	$29.49K ₿0.82	$2.37M ₿695.25	$1.37M ₿486.34
3251	Big Data Protocol BDP	$0.05711 ₿0.0000037	-3.93	$1.38M ₿89.68	$0.05947 ₿0.0000039	$0.05398 ₿0.0000035	$180.23K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3253	Troy TROY	$0.0001373 ₿0.000000045	0.27	$1.38M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$1.24M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3254	SEIYAN SEIYAN	$0.001754 ₿0.00000017	0.37	$1.37M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$119K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3255	Buz Economy BUZ	$0.09112	-3.18	$1.37M	$0.09415	$0.09105	$103.27K	$1.37M	$1.37M
3257	Brian BRIAN	$0.001405	5.24	$1.36M	$0.001403	$0.001172	$27.19K	$1.36M	$1.36M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Bonsai Coin BONSAICOIN	$0.00000008011	1.35	$1.36M	$0.00000008455	$0.00000007813	$1.83K	$64.34M	$1.36M
3259	SuiAI SUAI	$0.001359	-0.91	$1.36M	$0.001372	$0.001208	$75.32K	$1.36M	$1.36M
3260	21.co Wrapped BTC 21BTC	$104,706	1.33	$1.36M	$104,476	$99,599	$79.46K	$1.36M	$1.36M
3261	Ethos ETHOS	$0.0008264	-0.31	$1.36M	$0.0008329	$0.0008264	$1.78	$4.13M	$1.36M
3262	BEPRO Network BEPRO	$0.0001355 ₿0.000000020	-4.01	$1.36M ₿204.08	$0.0001415 ₿0.000000021	$0.0001329 ₿0.000000019	$368.57K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3263	Abyss Token ABYSS	$0.005885 ₿0.00000016	-3.08	$1.35M ₿38.03	$0.006666 ₿0.00000016	$0.005684 ₿0.00000015	$45.97K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3265	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$978.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3266	SAYCOIN SAY	$0.001014	-7.99	$1.34M	$0.001102	$0.000967	$104.84K	$5.07M	$1.34M
3267	SALT SALT	$0.01533 ₿0.00000026	-0.32	$1.33M ₿23.56	$0.01548 ₿0.00000033	$0.0142 ₿0.00000024	$77.06 ₿0.28	$1.83M ₿32.32	$1.33M ₿23.56
3268	Satori Network SATORI	$2.94	15.79	$1.34M	$3.05	$2.54	$1.6K	$1.47M	$1.34M
3269	r/FortNiteBR Bricks BRICK	$0.02095 ₿0.0000023	-10.08	$1.34M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$75.88K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3270	PKT PKT	$0.0003778 ₿0.000000050	-3.20	$1.34M ₿218.24	$0.0003918 ₿0.000000056	$0.00036 ₿0.000000048	$635.24 ₿1.35	$2.26M ₿304.35	$1.34M ₿218.24
3271	CYPHER•GENESIS (Runes) CYPHER	$0.00134	-0.36	$1.34M	$0.001348	$0.001169	$248.99	$1.34M	$1.34M
3274	HeadStarter HST	$0.007159 ₿0.00000047	0.94	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.55K ₿1.53	$17.9M ₿1.18K	$1.34M ₿68.02
3275	BuildAI BUILD	$0.1508 ₿0.0000080	-7.85	$1.34M ₿71.13	$0.1668 ₿0.0000084	$0.1237 ₿0.0000063	$17.8K ₿2.4	$1.51M ₿80.24	$1.34M ₿71.13
3280	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3282	Whales Market WHALES	$0.05122 ₿0.000025	10.54	$1.33M ₿532.49	$0.05102 ₿0.000027	$0.04353 ₿0.000020	$34.41K ₿87.88	$5.1M ₿2.51K	$1.33M ₿532.49
3284	Polka City POLC	$0.003234 ₿0.00000026	-3.23	$1.33M ₿110.1	$0.003342 ₿0.00000031	$0.003159 ₿0.00000026	$294.59K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}