Pagina dei risultati 25 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	HeadStarter HST	$0.008768 ₿0.00000047	8.37	$1.64M ₿68.02	$0.008825 ₿0.00000048	$0.008088 ₿0.00000045	$1.44K ₿1.53	$22.01M ₿1.18K	$1.64M ₿68.02
2943	Mancium MANC	$0.1642 ₿0.000012	1.51	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$67.36 ₿1.75	$16.43M ₿1.21K	$1.64M ₿120.77
2946	Ferro FER	$0.001138 ₿0.00000013	0.96	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$4.93K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2948	Wam WAM	$0.002401 ₿0.00000011	5.21	$1.63M ₿71.92	$0.002401 ₿0.00000011	$0.002278 ₿0.00000011	$49.12K ₿3.19	$2.4M ₿113.83	$1.63M ₿71.92
2949	BIG BIG	$0.001631	2.76	$1.63M	$0.001637	$0.001579	$153.89	$1.63M	$1.63M
2951	Speedy SPEEDY	$0.001604	18.91	$1.63M	$0.002329	$0.001294	$325.58K	$1.63M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	GOATS GOATS	$0.00008605	3.80	$1.62M	$0.00008684	$0.00008281	$1.01M	$1.69M	$1.62M
2957	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6433 ₿0.0000068	$0.6283 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Magic Square SQR	$0.007945 ₿0.0000076	1.52	$1.62M ₿405.16	$0.008298 ₿0.0000076	$0.007737 ₿0.0000070	$81.24K ₿8.51	$7.89M ₿7.66K	$1.62M ₿405.16
2960	Mdex MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$269.82 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2961	Defit DEFIT	$0.05223 ₿0.0000030	2.61	$1.61M ₿85.4	$0.05257 ₿0.0000031	$0.0509 ₿0.0000030	$357.54 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2962	VinuChain VC	$0.01004 ₿0.00000087	2.73	$1.61M ₿121.79	$0.01016 ₿0.00000090	$0.009598 ₿0.00000086	$220.26K ₿20.28	$9.79M ₿868.41	$1.61M ₿121.79
2964	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-10.63	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.53K ₿0.74	$1.9M ₿87.86	$1.61M ₿71.84
2965	Nucleon xCFX XCFX	$0.1024 ₿0.0000056	7.05	$1.61M ₿97.9	$0.1028 ₿0.0000057	$0.09574 ₿0.0000053	$290.54 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2967	Freya the Chainbreaker FREYA	$0.00729	-3.06	$1.61M	$0.008323	$0.007315	$75.12K	$1.61M	$1.61M
2968	Ridotto RDT	$0.005098 ₿0.00000070	-0.17	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.56K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2969	Phil PHIL	$0.001603	-0.04	$1.6M	$0.001646	$0.001569	$804.74K	$1.6M	$1.6M
2971	CryoDAO CRYO	$0.5583 ₿0.000018	7.96	$1.6M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$10.3K ₿0.43	$2.47M ₿79.71	$1.6M ₿0
2973	Liquina LQNA	$1.5	5.47	$1.6M	$1.51	$1.42	$15.72K	$1.6M	$1.6M
2975	EDEN EDEN	$0.01054 ₿0.0000017	2.47	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.79K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	enqAI ENQAI	$0.001613 ₿0.00000067	1.76	$1.6M ₿655.75	$0.001821 ₿0.00000077	$0.001585 ₿0.00000066	$36.82K ₿11.23	$1.61M ₿674.15	$1.6M ₿655.75
2979	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	0.64	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.13K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	NMKR $NMKR	$0.0008409 ₿0.000000043	6.61	$1.59M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.73K ₿4.54	$8.45M	$1.59M ₿82.14
2984	Kinka XNK	$3,305.58 ₿0.034	-1.03	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.77K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2985	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	nuco.cloud NCDT	$0.04577 ₿0.000016	0.06	$1.59M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$149.29K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2988	Morph AI MORPHAI	$0.01585	-7.89	$1.59M	$0.01739	$0.01585	$7.99K	$1.59M	$1.59M
2989	Sphynx Labs SPHYNX	$0.001059 ₿0.00000012	4.84	$1.59M ₿243.25	$0.001059 ₿0.00000012	$0.001008 ₿0.00000011	$1.71K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2991	SatoshAI SAI	$0.0008389	10.64	$1.59M	$0.0008715	$0.0007582	$1.01K	$1.76M	$1.59M
2994	XELS XELS	$0.08084 ₿0.0000054	0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$91.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.68	$1.58M	$0.001661	$0.001572	$903.07	$1.58M	$1.58M
2998	Allbridge ABR	$0.07871 ₿0.0000055	-3.55	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$10.94K ₿0.33	$7.64M ₿541.97	$1.58M ₿54.31
2999	Joystream JOY	$0.001474 ₿0.00000026	3.32	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$21.97K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3000	Sora Validator Token VAL	$0.02698 ₿0.0000069	6.96	$1.57M ₿486.34	$0.02706 ₿0.0000070	$0.02093 ₿0.0000059	$28.23K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3001	DUST Protocol DUST	$0.04791 ₿0.0000042	2.73	$1.57M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$310.55K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3002	aaa cat AAA	$0.0001569	11.92	$1.57M	$0.0001671	$0.000134	$48.19K	$1.57M	$1.57M
3004	Azuro Protocol AZUR	$0.007802	0.25	$1.57M	$0.007872	$0.007752	$244.66K	$7.81M	$1.57M
3006	STEAM STEAM	$0.008776	9.55	$1.56M	$0.00878	$0.008011	$4.56K	$8.77M	$1.56M
3008	Mobius MOBI	$0.003038 ₿0.00000016	-11.43	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.54K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3009	Chirpley CHRP	$0.00217 ₿0.00000037	1.51	$1.55M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$85.01K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3010	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	3.34	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.00000357 ₿0.00000000017	$9.64K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3011	Skyhash SKH	$0.07846	6.72	$1.55M	$0.07887	$0.07332	$59.58K	$7.77M	$1.55M
3015	Neos Credits NCR	$0.0378 ₿0.0000030	0.63	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03756 ₿0.0000029	$82.82 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3016	Dork Lord DORKY	$0.02212	10.79	$1.54M	$0.02478	$0.01938	$589.28K	$1.54M	$1.54M
3017	Spore SPORE	$0.00153	-0.06	$1.53M	$0.001605	$0.001498	$2.74M	$1.53M	$1.53M
3018	Everyworld EVERY	$0.0006556 ₿0.00000085	-1.03	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$11.27K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3019	The Last Play RETIRE	$0.001531	25.46	$1.53M	$0.001775	$0.001165	$260.47K	$1.53M	$1.53M
3020	Arcas ARCAS	$0.02203 ₿0.0000030	-2.92	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.44K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3021	LABEL Foundation LBL	$0.00134 ₿0.000000084	0.95	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$113.94K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3023	Kimbo KIMBO	$0.00002199 ₿0.0000000046	0.99	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$138.29K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3024	Gala Film FILM	$0.01232	-0.94	$1.52M	$0.01415	$0.01213	$482.33	$1.52M	$1.52M
3025	FARCANA FAR	$0.001221 ₿0.0000017	-1.78	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$392.05K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3026	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-19.07	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.83K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3027	ICE Token ICE	$0.2227 ₿0.000012	5.69	$1.52M ₿84.16	$0.2249 ₿0.000013	$0.2107 ₿0.000012	$97.86 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3028	GUMMY GUMMY	$0.001918	5.42	$1.52M	$0.001924	$0.001819	$624.85K	$1.52M	$1.52M
3029	Pundi X PURSE PURSE	$0.00005521 ₿0.0000000046	-6.04	$1.52M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.16K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3030	Merchant Token MTO	$0.0256 ₿0.0000016	-3.81	$1.52M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.35K ₿0.37	$2.37M ₿150.36	$1.52M ₿96.2
3031	Decentrawood DEOD	$0.003891 ₿0.000000029	-8.51	$1.51M ₿0	$0.004271 ₿0.000000029	$0.003862 ₿0.000000028	$195.24K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3032	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-11.29	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.12K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3034	Meta MTA	$0.03021 ₿0.00000079	-0.12	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.03K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3036	Koto KOTO	$0.001512	-5.52	$1.51M	$0.001605	$0.00143	$178.49K	$1.51M	$1.51M
3037	GHOAD GHOAD	$0.0003755	15.11	$1.5M	$0.0003807	$0.000305	$252.27K	$1.5M	$1.5M
3038	Datamall Coin DMC	$0.003915 ₿0.0000013	3.46	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.21K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3039	TAO INU TAONU	$0.00162 ₿0.00000018	1.15	$1.5M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$48.79K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3040	Dogami DOGA	$0.001915 ₿0.00000021	10.06	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$144.1K ₿0.51	$1.7M ₿212.92	$1.5M ₿108.26
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3848 ₿0.0000041	$0.3549 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Rizzmas RIZZMAS	$0.00000299	3.93	$1.49M	$0.00000308	$0.000002849	$741.05K	$1.49M	$1.49M
3048	BlockGames BLOCK	$0.002186	-6.84	$1.48M	$0.002348	$0.002185	$132.97K	$2.19M	$1.48M
3049	XAYA WCHI	$0.02574 ₿0.0000011	-0.92	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3050	UnlockProtocolToken UP	$0.005331	1.86	$1.48M	$0.005368	$0.005211	$235.33	$5.33M	$1.48M
3051	Jeo Boden BODEN	$0.002149 ₿0.000010	5.44	$1.49M ₿7.57K	$0.00216 ₿0.000012	$0.002035 ₿0.000010	$20.27K ₿31.8	$1.49M ₿7.57K	$1.49M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.87 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Bonsai Token BONSAI	$0.003922 ₿0.00000098	10.66	$1.48M ₿0	$0.003948 ₿0.0000020	$0.003513 ₿0.00000083	$2.79K ₿4.45	$3.92M ₿986.08	$1.48M ₿0
3054	PlayZap PZP	$0.01785 ₿0.0000043	0.06	$1.48M ₿172.93	$0.01802 ₿0.0000045	$0.01686 ₿0.0000042	$255.85K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3057	State of Mika by Virtuals STATE	$0.001476	-2.10	$1.48M	$0.001508	$0.001264	$2.59K	$1.48M	$1.48M
3058	Wefi WEFI	$0.03524 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.21K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	COCOS BCX COMBO	$0.01791 ₿0.000013	2.54	$1.48M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$881.6K ₿56.38	$1.79M ₿1.39K	$1.48M ₿987.06
3061	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.0203 ₿0.00000021	$0.01584 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3062	Celer Bridged WETH (Conflux) WETH	$1,772.63	1.87	$1.48M	$1,780.63	$1,740.03	$65.72K	$1.48M	$1.48M
3063	DOGC DOGC	$0.00001472	1.72	$1.47M	$0.00001605	$0.00001448	$54.76K	$1.47M	$1.47M
3064	Nile NILE	$0.3266 ₿0.000025	0.55	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.14K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3065	Kommunitas KOM	$0.0008856 ₿0.000000040	6.00	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008354 ₿0.000000039	$130.89K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3066	Anzen Finance ANZ	$0.001735	3.10	$1.48M	$0.001801	$0.001651	$9.92K	$17.36M	$1.48M
3067	REVV REVV	$0.001451 ₿0.00000021	4.60	$1.47M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$34.05K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3069	HAVAH HVH	$0.001502 ₿0.00000037	-0.89	$1.46M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$60.54K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3070	Defi-Ira IRA	$0.006639	3.92	$1.46M	$0.006678	$0.006383	$376.31	$1.46M	$1.46M
3071	PIZA (Ordinals) PIZA	$0.06948 ₿0.0000069	-10.74	$1.46M ₿144.36	$0.07866 ₿0.0000090	$0.06851 ₿0.0000032	$228.56K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3072	GOUT GOUT	$0.000009449	-0.15	$1.46M	$0.000009939	$0.000009279	$41.66K	$1.46M	$1.46M
3073	Sensi SENSI	$0.006067 ₿0.00000011	1.51	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$611.83 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3074	DOLA Borrowing Right DBR	$0.08779 ₿0.0000024	2.53	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.93K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3075	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007076 ₿0.00000000075	$0.00006113 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	Polytrader by Virtuals POLY	$0.001453	48.44	$1.45M	$0.001453	$0.0009793	$27.42K	$1.45M	$1.45M
3078	Mynth MNT	$0.03924	6.74	$1.45M	$0.04028	$0.03676	$224.67	$3.92M	$1.45M
3080	Catcoin CAT	$0.09629 ₿0.00000019	-9.35	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.78 ₿0	$2.02M	$1.45M ₿1.37
3081	Reddcoin RDD	$0.00004351 ₿0.0000000016	4.97	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$363.7 ₿0.04	$1.45M	$1.45M ₿52.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}