Pagina dei risultati 25 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	FUEGO FUEGO	$0.006957	11.54	$518.09K	$0.006969	$0.006231	$290.19	$518.09K	$518.09K
4610	Commune AI COMAI	$0.006157 ₿0.000018	0.40	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4611	K21 Kanon K21	$0.02869 ₿0.0000017	6.31	$517.27K ₿30.47	$0.02946 ₿0.0000017	$0.02688 ₿0.0000016	$13.81K ₿0.76	$602.59K ₿35.49	$517.27K ₿30.47
4613	POWSCHE POWSCHE	$0.005146	5.06	$516.72K	$0.005235	$0.004765	$61.31K	$516.72K	$516.72K
4615	UpOnly UPO	$0.003248 ₿0.0000017	5.48	$516.2K ₿0	$0.003313 ₿0.0000020	$0.003032 ₿0.0000017	$145.03K ₿21.72	$516.2K ₿287.35	$516.2K ₿0
4616	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.8 ₿0.00010	8.39	$516.03K ₿7.35	$8.86 ₿0.00011	$8.07 ₿0.00010	$4.73 ₿0	$516.03K ₿7.35	$516.03K ₿7.35
4618	Artem ARTEM	$0.001252 ₿0.000000061	10.12	$515.49K ₿23.3	$0.00127 ₿0.000000061	$0.001136 ₿0.000000059	$11.86K ₿0.33	$1.25M ₿60.79	$515.49K ₿23.3
4622	Multiverse Capital MVC	$0.0000009421 ₿0.0000000000015	7.59	$514.31K ₿0.84	$0.0000009422 ₿0.0000000000020	$0.0000008706 ₿0.0000000000015	$2.89 ₿0	$873.63K ₿1.43	$514.31K ₿0.84
4626	Shifu SHIFU	$0.000005599	8.71	$512.55K	$0.000005609	$0.000005149	$634.36	$559.78K	$512.55K
4628	Striker League MBS	$0.0008186 ₿0.00000030	-4.49	$512.05K ₿132.95	$0.0008672 ₿0.00000033	$0.0008049 ₿0.00000030	$12.82K ₿1.63	$818.71K ₿304.73	$512.05K ₿132.95
4632	Spore SPORE	$0.00051	8.30	$510.04K	$0.0005101	$0.0004668	$82.57K	$510.04K	$510.04K
4634	Wagerr WGR	$0.001955 ₿0.000000047	5.99	$509.64K ₿12.44	$0.001954 ₿0.000000047	$0.00003529 ₿0.000000046	$73.11 ₿0	$0	$509.64K ₿12.44
4636	She Rises AKA	$0.0005079	17.31	$508.84K	$0.000509	$0.000432	$56.59K	$508.84K	$508.84K
4637	UX Chain UX	$0.0001146 ₿0.000000063	-5.94	$508.53K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$229.08 ₿1.63	$1.41M ₿780.47	$508.53K ₿281.48
4638	WATER Coin WATER	$0.000006939	5.39	$506.92K	$0.000007969	$0.00000642	$13.23K	$506.92K	$506.92K
4639	Kava Lend HARD	$0.003754 ₿0.0000035	2.58	$506.14K ₿473.65	$0.00462 ₿0.0000037	$0.003568 ₿0.0000035	$227.19K ₿23.81	$750.99K ₿702.78	$506.14K ₿473.65
4640	Merit Circle MC	$0.0425 ₿0.000044	0.77	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4641	AXOL AXOL	$0.0005058	29.59	$505.84K	$0.0005171	$0.0003838	$875.75	$505.84K	$505.84K
4643	DrPepe.ai BRYAN	$0.000000000568	12.48	$505.18K	$0.000000000569	$0.000000000503	$4.21	$505.18K	$505.18K
4646	KOALA AI KOKO	$0.00000005352 ₿0.000000000023	2.98	$505.5K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$19.13K ₿10.26	$533.86K ₿229.17	$505.5K ₿0
4649	Stohn Coin SOH	$0.01603 ₿0.00000033	0.10	$503.04K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$16.78K ₿0.36	$503.08K ₿7.81	$503.04K ₿7.81
4651	KWEEN KWEEN	$0.0005024	11.68	$502.46K	$0.0005054	$0.0004478	$252.4	$502.46K	$502.46K
4652	Spain National Fan Token SNFT	$0.02187 ₿0.0000022	13.21	$500.92K ₿50.91	$0.02202 ₿0.0000022	$0.01907 ₿0.0000017	$56.63K ₿1.46	$500.92K ₿50.91	$500.92K ₿50.91
4653	Klayr KLY	$0.002595	0	$500.03K	$0	$0	$19.44	$507.12K	$500.03K
4655	Stobox Token STBU	$0.003997 ₿0.0000036	-2.81	$499.63K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$122.43K ₿15.9	$599.55K ₿368.26	$499.63K ₿352.96
4658	Forward FORWARD	$0.0000999 ₿0.000000096	0.31	$498.96K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$151.25K ₿21.16	$499.53K ₿484.97	$498.96K ₿391.45
4659	Swan Chain SWAN	$0.001412	-5.73	$498.26K	$0.001505	$0.001332	$13.06K	$1.41M	$498.26K
4660	DOGC DOGC	$0.000004979	-4.68	$498.21K	$0.000005579	$0.0000046	$49.65K	$498.21K	$498.21K
4661	Transhuman Coin THC	$0.00007291 ₿0.0000000018	6.65	$497.77K ₿0	$0.00007289 ₿0.0000000018	$0.00006711 ₿0.0000000017	$885.41 ₿0	$497.77K ₿12.65	$497.77K ₿0
4662	Crash On Base CRASH	$0.0005208	13.55	$497.76K	$0.0005349	$0.0004558	$6.4K	$497.76K	$497.76K
4667	Smart Layer Network SLN	$0.00627 ₿0.000045	-26.05	$496.77K ₿729.86	$0.008676 ₿0.000049	$0.005601 ₿0.000044	$38.23K ₿41.66	$627K ₿4.6K	$496.77K ₿729.86
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,051.17	9.00	$495K	$3,051.85	$2,796.02	$25.04K	$495K	$495K
4676	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0.0006499 ₿0.000000089	$0.0006499 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4677	RIBBIT RBT	$0.000001219 ₿0.000000000093	11.21	$494.65K ₿38.1	$0.000001219 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.99K ₿0.66	$494.65K ₿38.1	$494.65K ₿38.1
4678	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4679	Dasha VVAIFU	$0.0004968	8.78	$493.52K	$0.0005052	$0.0004561	$382.11K	$493.52K	$493.52K
4680	Apeiron APRS	$0.002493 ₿0.000011	-7.25	$489.17K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$12.02K ₿186.13	$2.47M ₿11.93K	$489.17K ₿0
4681	H2 Finance $H2	$0.0006973	10.90	$492.64K	$0.0007111	$0.0006223	$14.9K	$5.17M	$492.64K
4682	Talent Protocol TALENT	$0.002563	10.45	$492.53K	$0.002566	$0.002319	$166.43K	$1.5M	$492.53K
4685	Pepe on SOL PEPE	$0.0004889	13.02	$491.46K	$0.0004918	$0.0004265	$2.68K	$491.46K	$491.46K
4686	GNY GNY	$0.002751 ₿0.00000041	11.39	$490.47K ₿73.23	$0.002752 ₿0.00000044	$0.00246 ₿0.00000040	$16.38 ₿1.44	$1.1M ₿164.32	$490.47K ₿73.23
4687	CatGPT CATGPT	$0.0001014	10.43	$495.24K	$0.0001026	$0.00009132	$13.21K	$495.24K	$495.24K
4689	Ferma FERMA	$0.04444 ₿0.0000022	7.53	$488.89K ₿24.22	$0.0444 ₿0.0000022	$0.04103 ₿0.0000013	$71.82K ₿1.29	$488.89K ₿24.22	$488.89K ₿24.22
4691	Walken WLKN	$0.0003208 ₿0.000000095	43.16	$488.27K ₿60.78	$0.0003336 ₿0.000000098	$0.0002236 ₿0.000000094	$49.58K ₿29.28	$641.79K ₿191.67	$488.27K ₿60.78
4693	Hummingbot HBOT	$0.0008806 ₿0.000000047	2.15	$487.21K ₿26	$0.000895 ₿0.000000050	$0.0008587 ₿0.000000047	$671.75 ₿0	$880.61K ₿47.9	$487.21K ₿26
4694	LibertAI LTAI	$0.02811	-79.67	$486.46K	$0.1383	$0.02784	$1.95K	$737.58K	$486.46K
4698	Forgotten Playland FP	$0.0001188 ₿0.00000071	4.71	$484.36K ₿391.31	$0.0001197 ₿0.00000078	$0.0001133 ₿0.00000071	$58.92 ₿7.01	$947.28K ₿7.12K	$484.36K ₿391.31
4699	SatoshAI SAI	$0.0002559	2.81	$483.72K	$0.0002559	$0.0002472	$334.79	$537.47K	$483.72K
4701	Wing Finance WING	$0.09029 ₿0.00011	0.01*	$483.32K ₿478.51	$0.09179 ₿0.00012	$0.08899 ₿0.00011	$72.82K ₿106.91	$689.65K ₿607.27	$483.32K ₿478.51
4703	WiFi Map WIFI	$0.0008198 ₿0.0000018	15.90	$483.05K ₿566.16	$0.0009208 ₿0.0000019	$0.0006934 ₿0.0000018	$10.92K ₿12.9	$819.83K ₿1.84K	$483.05K ₿566.16
4706	BananaCat BCAT	$0.0005107 ₿0.000000026	6.92	$482.41K ₿25.48	$0.0005205 ₿0.000000029	$0.0004769 ₿0.000000026	$94.83K ₿0.05	$482.41K ₿25.48	$482.41K ₿25.48
4708	Octokn OTK	$0.0008978 ₿0.0000011	1.44	$481.9K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$32.65K ₿2.94	$1.08M ₿1.37K	$481.9K ₿328.97
4712	Gora GORA	$0.01267 ₿0.0000075	4.40	$481.18K ₿48.58	$0.01303 ₿0.0000081	$0.01189 ₿0.0000073	$453.56 ₿0.57	$1.27M ₿48.58	$481.18K ₿48.58
4713	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003223 ₿0.000000034	$0.003083 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4714	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	1.72	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004707 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4717	YieldBricks YBR	$0.001908	45.30	$479.55K	$0.001952	$0.001313	$6.8K	$1.36M	$479.55K
4718	Acquire.Fi ACQ	$0.001649 ₿0.00000047	-0.65	$479.3K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$54.07K ₿3.12	$494.8K ₿143.01	$479.3K ₿133.17
4720	DeFi Land DFL	$0.00006739 ₿0.000000024	6.49	$478.64K ₿171.55	$0.00006951 ₿0.000000025	$0.00006329 ₿0.000000023	$19.37K ₿0.42	$670.62K ₿240.35	$478.64K ₿171.55
4721	Edge Matrix Computing EMC	$0.0007397 ₿0.000026	-2.08	$478.52K ₿0	$0.0007995 ₿0.000026	$0.0006803 ₿0.000024	$11.64K ₿10.02	$724.8K ₿26.37K	$478.52K ₿0
4722	Numogram GNON	$0.0004783	48.94	$478.36K	$0.0004888	$0.0003207	$906.96K	$478.36K	$478.36K
4723	Mazze MAZZE	$0.0001829 ₿0.00000012	7.23	$477.62K ₿308.6	$0.000183 ₿0.00000014	$0.0001695 ₿0.000000077	$38.79 ₿29.65	$884.74K ₿585.1	$477.62K ₿308.6
4725	Donut DONUT	$0.002217 ₿0.00000025	20.47	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4726	web3war FPS	$0.01174 ₿0.0000023	-0.02	$477.09K ₿42.12	$0.01213 ₿0.0000024	$0.01121 ₿0.0000023	$15.13K ₿0.18	$1.76M ₿360.19	$477.09K ₿42.12
4727	Mendi Finance MENDI	$0.01222 ₿0.0000063	3.66	$476.47K ₿89.86	$0.01225 ₿0.0000076	$0.01177 ₿0.0000061	$3.21K ₿7.51	$1.22M ₿630.2	$476.47K ₿89.86
4730	RecTime RTIME	$0.00000001171 ₿0.00000000000057	4.05	$475.32K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001125 ₿0.00000000000057	$684.63 ₿1.22	$475.32K ₿28.96	$475.32K ₿0
4732	FATCAT $FATCAT	$0.0005179	16.95	$473.3K	$0.000521	$0.0004409	$1.17K	$519.73K	$473.3K
4734	PointPay PXP	$0.01573	-0.23	$472.19K	$0.01579	$0.01573	$116.16K	$1.57M	$472.19K
4735	WolfSafePoorPeople WSPP	$0.000000000035 ₿0.00000000000000027	1.62	$471.9K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000032 ₿0.00000000000000026	$3.85K ₿1.15	$1.74M ₿13.88	$471.9K ₿3.76
4736	Wifejak WIFE	$0.0004718	11.69	$474.27K	$0.0004791	$0.0004184	$299.35	$474.27K	$474.27K
4738	Evmos EVMOS	$0.0009194 ₿0.0000010	-0.35	$471.39K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.22K ₿15.07	$919.44K ₿1.03K	$471.39K ₿511.62
4739	LOAFCAT LOAFCAT	$0.000004689	17.32	$470.94K	$0.000004709	$0.00000398	$1.18K	$470.94K	$470.94K
4746	Hacash HAC	$0.2955 ₿0.00022	4.69	$467.84K ₿173.4	$0.3006 ₿0.00026	$0.2795 ₿0.00022	$30.38K ₿1.7	$467.86K ₿173.41	$467.84K ₿173.4
4747	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4750	Everyworld EVERY	$0.0001827 ₿0.00000085	1.39	$466.02K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$3.79K ₿35.39	$1.83M ₿8.51K	$466.02K ₿0
4751	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002238 ₿0.00000000023	$0.00002219 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4754	PARSIQ PRQ	$0.001575 ₿0.0000028	7.94	$461.19K ₿591.61	$0.001577 ₿0.0000031	$0.001455 ₿0.0000026	$21.1 ₿43.82	$488.76K ₿872.98	$461.19K ₿591.61
4755	EXMO Coin EXM	$0.006776 ₿0.00000014	0.14	$461.14K ₿4.77	$0.006835 ₿0.00000014	$0.006721 ₿0.00000013	$1.58M ₿0.11	$3.17M ₿88.56	$461.14K ₿4.77
4758	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4760	ApeBond ABOND	$0.001205 ₿0.00000044	8.15	$458.1K ₿69.67	$0.001205 ₿0.00000046	$0.001107 ₿0.00000043	$86.74K ₿0.48	$548.09K ₿203.39	$458.1K ₿69.67
4761	Opium OPIUM	$0.02494 ₿0.0000019	5.65	$458.08K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$106.82 ₿0.66	$2.49M ₿193.44	$458.08K ₿33.07
4766	Strong STRONG	$1.14 ₿0.000078	10.43	$456.69K ₿31.88	$1.14 ₿0.000079	$1.03 ₿0.000072	$55.94 ₿0.48	$604.11K ₿42.17	$456.69K ₿31.88
4767	Deri Protocol DERI	$0.003474 ₿0.00000026	1.76	$455.87K ₿34.52	$0.003604 ₿0.00000027	$0.003339 ₿0.00000025	$18.92K ₿0.37	$1.71M ₿127.37	$455.87K ₿34.52
4769	Suncat SUNCAT	$0.0004551	0.37	$455.15K	$0.0004737	$0.0004531	$248.53K	$455.15K	$455.15K
4770	Kitten Haimer KHAI	$0.00842 ₿0.000021	17.80	$454.75K ₿0	$0.008441 ₿0.000025	$0.007128 ₿0.000018	$3.09K ₿8.14	$454.75K ₿1.19K	$454.75K ₿0
4775	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.20	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4777	Pleasure Coin NSFW	$0.000007089 ₿0.0000000011	18.94	$453.77K ₿61.4	$0.000007539 ₿0.0000000012	$0.000005969 ₿0.0000000011	$968.2 ₿0.17	$489.55K ₿81.03	$453.77K ₿61.4
4778	Precipitate.ai RAIN	$0.000454 ₿0.00000016	7.95	$453.75K ₿168.98	$0.0004542 ₿0.00000017	$0.0004135 ₿0.00000016	$7.16 ₿1.27	$453.75K ₿168.98	$453.75K ₿168.98
4781	The Rug Game TRG	$0.00000008577 ₿0.0000000000025	7.61	$451.64K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000007936 ₿0.0000000000024	$12.08K ₿0	$451.64K ₿13.22	$451.64K ₿13.22
4784	Dfyn Network DFYN	$0.002344 ₿0.00000031	5.65	$451.44K ₿61.19	$0.002345 ₿0.00000033	$0.002193 ₿0.00000029	$103.11K ₿5.57	$465.03K ₿63.04	$451.44K ₿61.19
4785	BigShortBets BIGSB	$0.07964 ₿0.0000094	2.77	$451.12K ₿94.03	$0.08119 ₿0.0000096	$0.07707 ₿0.0000092	$40.08 ₿0.19	$2.38M ₿282.9	$451.12K ₿94.03
4786	Market Making Pro MMPRO	$0.005127 ₿0.0000011	1.94	$451.12K ₿106.18	$0.00548 ₿0.0000011	$0.004773 ₿0.0000010	$12.47K ₿2.38	$489.91K ₿115.31	$451.12K ₿106.18
4787	CryptoBoomCoin Official CBC	$0.00005067	0.42	$450.37K	$0.00005068	$0.00005046	$100.23	$450.37K	$450.37K
4788	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7993 ₿0.0000085	$0.6186 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4789	Baby Neiro BABYNEIRO	$0.000000000001	8.01	$449.83K	$0.000000000001	$0.000000000001	$141.4K	$449.83K	$449.83K
4790	All Your Base AYB	$0.0000002243 ₿0.000000000047	9.41	$446.8K ₿0	$0.0000002264 ₿0.	$0.0000002042 ₿0.	$10.2K ₿0	$446.8K ₿94.58	$446.8K ₿0
4795	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01664 ₿0.00000017	$0.01581 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4798	JustAnEgg EGG	$0.001118 ₿0.00000032	13.01	$449.08K ₿0	$0.001139 ₿0.00000049	$0.000989 ₿0.00000029	$3.14K ₿85.19	$449.08K ₿119.74	$449.08K ₿0
4799	Sylo SYLO	$0.00006957 ₿0.000000039	0.85	$446.66K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$299.85K ₿19.13	$695.77K ₿399.5	$446.66K ₿166.14
4800	Big Data Protocol BDP	$0.01845 ₿0.0000037	7.50	$445.85K ₿89.68	$0.01856 ₿0.0000039	$0.01693 ₿0.0000035	$86.69K ₿3.19	$1.2M ₿240.99	$445.85K ₿89.68
4801	Long LONG	$0.0000005665 ₿0.000000000056	9.39	$444.62K ₿0	$0.0000005778 ₿0.000000000062	$0.0000005147 ₿0.000000000056	$60.99 ₿1.23	$444.62K ₿56.56	$444.62K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}