Pagina dei risultati 25 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	Anon ANON	$0.0004467	-12.87	$444.72K	$0.0005137	$0.000412	$104.7K	$444.72K	$444.72K
4724	Talent Protocol TALENT	$0.00226	-6.74	$444.63K	$0.002427	$0.002247	$166.05K	$1.33M	$444.63K
4725	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0.000707	$0.000707	$0	$444.37K	$444.37K
4726	Fcode AI FCOD	$0.00148	-4.78	$444.16K	$0.001763	$0.00147	$23.75K	$1.04M	$444.16K
4729	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	3.83	$443.44K ₿24.84	$1.04 ₿0.000012	$1.01 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4731	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0	$0	$24.93	$442.55K	$442.55K
4732	e-Money NGM	$0.005579 ₿0.00000015	-4.04	$442.46K ₿12.48	$0.005895 ₿0.00000016	$0.005541 ₿0.00000015	$134.84 ₿0.04	$769.46K ₿21.71	$442.46K ₿12.48
4733	Deri Protocol DERI	$0.003359 ₿0.00000026	1.06	$440.78K ₿34.52	$0.003367 ₿0.00000027	$0.003173 ₿0.00000025	$17.59K ₿0.37	$1.57M ₿127.37	$440.78K ₿34.52
4734	Alpha Impact FOLO	$0.001519 ₿0.00000013	-4.21	$440.62K ₿37.74	$0.001611 ₿0.00000013	$0.001499 ₿0.00000012	$24.45 ₿0.01	$644.42K ₿55.19	$440.62K ₿37.74
4735	Dentacoin DCN	$0.0000006197 ₿0.000000000017	-0.01*	$440.57K ₿12.27	$0.0000006198	$0.0000006197	$0.11 ₿0	$4.96M ₿138.12	$440.57K ₿12.27
4738	CatGPT CATGPT	$0.00009077	-1.84	$439.68K	$0.00009558	$0.00008799	$38.96K	$439.68K	$439.68K
4740	Welshcorgicoin WELSH	$0.00004779 ₿0.000000095	22.49	$438.88K ₿954.63	$0.00004389 ₿0.00000010	$0.000038 ₿0.000000094	$55.89K ₿21.4	$438.88K ₿954.63	$438.88K ₿954.63
4741	Kava Lend HARD	$0.003295 ₿0.0000035	-10.91	$438.23K ₿473.65	$0.003816 ₿0.0000037	$0.003153 ₿0.0000035	$108.87K ₿23.81	$650.23K ₿702.78	$438.23K ₿473.65
4743	NikolAI NIKO	$0.0004381	0.04	$437.27K	$0.0004975	$0.0004358	$21.11K	$437.27K	$437.27K
4748	Stride Staked TIA STTIA	$0.549 ₿0.00016	-6.25	$435.42K ₿0	$0.5942 ₿0.00016	$0.5489 ₿0.00016	$393.22 ₿5.39	$435.42K	$435.42K ₿0
4749	xWIN Finance XWIN	$0.02716 ₿0.0000010	-2.47	$434.86K ₿10.83	$0.02805 ₿0.0000010	$0.02707 ₿0.00000098	$5.92K ₿0.05	$1.66M ₿62.08	$434.86K ₿10.83
4750	Stobox Token STBU	$0.003454 ₿0.0000036	3.22	$434.24K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$95.43K ₿15.9	$521.08K ₿368.26	$434.24K ₿352.96
4751	MASQ MASQ	$0.01262 ₿0.0000037	-4.70	$434.11K ₿128.55	$0.01334 ₿0.0000039	$0.01251 ₿0.0000037	$417.76 ₿1.24	$473.51K ₿140.21	$434.11K ₿128.55
4753	UpBots MBXN	$0.0008676 ₿0.000000028	-24.26	$433.83K ₿12.19	$0.001146 ₿0.000000064	$0.0008505 ₿0.000000027	$212.46 ₿0	$433.83K ₿14.08	$433.83K ₿12.19
4758	All Your Base AYB	$0.0000002173 ₿0.000000000047	-4.59	$432.62K ₿0	$0.0000002321 ₿0.	$0.0000002132 ₿0.	$5.52K ₿0	$432.62K ₿94.58	$432.62K ₿0
4761	KingdomX KT	$0.0009213 ₿0.000000018	-0.51	$432.24K ₿5.68	$0.0009261 ₿0.000000018	$0.0009203 ₿0.000000017	$32.81K ₿2.72	$920.39K ₿18.36	$432.24K ₿5.68
4762	Xi Token XI	$0.001025 ₿0.000000085	-12.19	$431.87K ₿35.8	$0.001208 ₿0.000000092	$0.001016 ₿0.000000077	$348.65 ₿0.21	$1.03M ₿85.05	$431.87K ₿35.8
4767	SuiAI SUAI	$0.0004302	-4.72	$430.21K	$0.0004637	$0.0004221	$379.14	$430.21K	$430.21K
4768	LEA AI LEA	$0.0004301	-6.10	$430.12K	$0.0005138	$0.0004283	$773.97	$430.12K	$430.12K
4769	Potcoin POT	$0.001022 ₿0.000000026	-0.08	$429.52K ₿6.04	$0.001027 ₿0.000000031	$0.0009903 ₿0.000000026	$13.62K ₿0	$429.52K ₿11.09	$429.52K ₿6.04
4774	Swapr SWPR	$0.01081 ₿0.00000011	-3.05	$427.32K ₿4.74	$0.01069 ₿0.00000012	$0.01031 ₿0.00000011	$1.89 ₿0	$1.08M ₿11.99	$427.32K ₿4.74
4779	Muse MUSE	$0.5135 ₿0.00027	-0.79	$425.75K ₿262.4	$0.6811 ₿0.00027	$0.5105 ₿0.00026	$17.92K ₿6.86	$426.57K ₿262.42	$425.75K ₿262.4
4780	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.0000155 ₿0.00000000017	$0.00001529 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4781	FUEGO FUEGO	$0.005706	-1.45	$424.94K	$0.005946	$0.00562	$359.62	$424.94K	$424.94K
4783	PointPay PXP	$0.01415	15.32	$424.51K	$0.01571	$0.01226	$110.03K	$1.42M	$424.51K
4784	Loky by Virtuals LOKY	$0.000451	-2.59	$424.01K	$0.0005241	$0.0004476	$1.71K	$449.07K	$424.01K
4786	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.18 ₿0.00010	-3.72	$423.79K ₿7.35	$7.55 ₿0.00011	$7.09 ₿0.00010	$20.05 ₿0	$423.79K ₿7.35	$423.79K ₿7.35
4788	Jarvis JARVIS	$0.01007 ₿0.0000014	-3.54	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4790	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002061 ₿0.00000000023	$0.00002042 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4793	Big Data Protocol BDP	$0.01741 ₿0.0000037	-5.00	$420.58K ₿89.68	$0.01866 ₿0.0000039	$0.01703 ₿0.0000035	$94.5K ₿3.19	$1.13M ₿240.99	$420.58K ₿89.68
4794	Bifrost Voucher MANTA VMANTA	$0.0991	-8.63	$420.38K	$0.7305	$0.0982	$2.2K	$420.38K	$420.38K
4796	AXOL AXOL	$0.0004197	1.32	$419.69K	$0.000447	$0.0004062	$859.19	$419.69K	$419.69K
4798	Suncat SUNCAT	$0.000419	-2.53	$419.07K	$0.00043	$0.0004124	$244.58K	$419.07K	$419.07K
4800	The Rug Game TRG	$0.00000007947 ₿0.0000000000025	-4.97	$418.46K ₿13.22	$0.00000008664 ₿0.0000000000027	$0.0000000784 ₿0.0000000000024	$12.67K ₿0	$418.46K ₿13.22	$418.46K ₿13.22
4802	KWEEN KWEEN	$0.0004171	-3.85	$417.11K	$0.0004893	$0.0004129	$128.22	$417.11K	$417.11K
4806	She Rises AKA	$0.0004166	-1.48	$416.65K	$0.0004663	$0.0004108	$58.37K	$416.65K	$416.65K
4808	Baby Neiro BABYNEIRO	$0.000000000001	-3.91	$414.96K	$0.000000000001	$0.000000000001	$148.52K	$414.96K	$414.96K
4809	BananaCat BCAT	$0.0004387 ₿0.000000026	-4.37	$414.34K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$88.89K ₿0.05	$414.34K ₿25.48	$414.34K ₿25.48
4810	CNH Tether CNHT	$0.02019 ₿0.0000017	12.22	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.01799 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4811	ApeBond ABOND	$0.001088 ₿0.00000044	-1.67	$413.9K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$87.03K ₿0.48	$495.2K ₿203.39	$413.9K ₿69.67
4812	Spore SPORE	$0.0004138	-1.68	$413.82K	$0.0004348	$0.0004137	$81.38K	$413.82K	$413.82K
4815	OmniCat OMNI	$0.000009059 ₿0.0000000080	-4.63	$413.09K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000897 ₿0.0000000079	$551.8 ₿43.4	$413.09K ₿366.32	$413.09K ₿335.89
4819	H2 Finance $H2	$0.0005829	-3.45	$411.26K	$0.0006116	$0.0005753	$5.45K	$4.32M	$411.26K
4821	Strong STRONG	$1.03 ₿0.000078	-0.22	$410.26K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.58 ₿0.48	$542.7K ₿42.17	$410.26K ₿31.88
4826	KANGO KANGO	$0.000001439	-29.24	$409.32K	$0.00000206	$0.00000143	$94.73K	$409.32K	$409.32K
4829	Long LONG	$0.0000005292 ₿0.000000000056	-2.36	$408.64K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$17.29 ₿1.23	$408.64K ₿56.56	$408.64K ₿0
4832	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.5K ₿23.71	$0.5379 ₿0.000032	$0.5352 ₿0.000029	$17.8 ₿0.28	$678.93K ₿39.5	$407.5K ₿23.71
4838	Garlicoin GRLC	$0.005901 ₿0.00000016	-4.55	$406.22K ₿10.96	$0.006189 ₿0.00000017	$0.005853 ₿0.00000015	$1.48 ₿0	$407.18K ₿11.05	$406.22K ₿10.96
4840	NutCoin NUT	$0.00000001933	-1.58	$405.85K	$0.00000001998	$0.00000001898	$131.21K	$405.85K	$405.85K
4843	Polka City POLC	$0.0009787 ₿0.00000026	-1.69	$405.3K ₿110.1	$0.00107 ₿0.00000031	$0.0009815 ₿0.00000026	$72K ₿32.4	$669.92K ₿181.99	$405.3K ₿110.1
4847	Omax OMAX	$0.00004488 ₿0.000000016	-4.84	$404.03K ₿145.1	$0.00005106 ₿0.000000016	$0.0000408 ₿0.000000014	$75.19K ₿37.79	$404.03K ₿145.1	$404.03K ₿145.1
4848	Blockchain Brawlers BRWL	$0.000403 ₿0.00000014	-8.28	$403.02K ₿140.36	$0.0004394 ₿0.00000014	$0.0003823 ₿0.00000013	$13.89K ₿19.69	$403.02K ₿140.36	$403.02K ₿140.36
4849	Forgotten Playland FP	$0.00009878 ₿0.00000071	-12.56	$402.93K ₿391.31	$0.0001133 ₿0.00000078	$0.0000982 ₿0.00000071	$8.12K ₿7.01	$788.03K ₿7.12K	$402.93K ₿391.31
4850	Torum XTM	$0.001732 ₿0.00000095	-3.30	$402.55K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$51.24K ₿3.11	$1.39M ₿763.64	$402.55K ₿185.03
4851	JustAnEgg EGG	$0.001007 ₿0.00000032	-4.19	$402.48K ₿0	$0.001186 ₿0.00000049	$0.001002 ₿0.00000029	$734.26 ₿85.19	$402.48K ₿119.74	$402.48K ₿0
4853	SatoshAI SAI	$0.0002128	-6.17	$402.26K	$0.0002268	$0.0002128	$74.98	$446.95K	$402.26K
4856	StarShip STARSHIP	$0.02136 ₿0.00000051	-3.69	$401.55K ₿9.63	$0.0223 ₿0.00000053	$0.02122 ₿0.00000048	$370.05 ₿0.04	$427.13K ₿10.24	$401.55K ₿9.63
4861	DeFi Land DFL	$0.00005601 ₿0.000000024	-0.61	$399.75K ₿171.55	$0.000058 ₿0.000000025	$0.0000554 ₿0.000000023	$14.96K ₿0.42	$560.09K ₿240.35	$399.75K ₿171.55
4863	Samsunspor Fan Token SAM	$0.19 ₿0.000018	-2.44	$399.37K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$11.11K ₿0.03	$1.05M ₿104.07	$399.37K ₿48.72
4866	Tsotchke TSOTCHKE	$0.0004211	-2.59	$398.61K	$0.0005273	$0.0004161	$21.27K	$421.19K	$398.61K
4869	Script Network SCPT	$0.0004332 ₿0.00000057	-0.62	$398.23K ₿152.82	$0.0004364 ₿0.00000064	$0.0004218 ₿0.00000055	$114.34K ₿30.33	$421.19K ₿580.51	$398.23K ₿152.82
4873	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4874	Rifampicin $RIF	$0.0003961	-4.72	$395.97K	$0.0004321	$0.0003951	$297.77K	$395.97K	$395.97K
4875	Hubble HBB	$0.005794 ₿0.0000040	-0.81	$395.85K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$527.97 ₿8.39	$579.42K ₿403.38	$395.85K ₿271.32
4876	FATCAT $FATCAT	$0.0004349	-4.11	$395.45K	$0.0005086	$0.0004291	$162.54	$434.25K	$395.45K
4879	Market Making Pro MMPRO	$0.004281 ₿0.0000011	2.73	$394.26K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$40.34K ₿2.38	$428.17K ₿115.31	$394.26K ₿106.18
4881	Kolin KOLIN	$0.0003928	-5.56	$392.81K	$0.0004692	$0.0003885	$520.27	$392.81K	$392.81K
4885	Crowns CWS	$0.05138 ₿0.0000081	-4.07	$392.02K ₿47.56	$0.0541 ₿0.0000084	$0.05119 ₿0.0000074	$42.77K ₿6.56	$392.02K ₿62.74	$392.02K ₿47.56
4886	PEPE 0x69 ON BASE PEPE	$0.000000000925	-6.66	$391.95K	$0.000000001002	$0.000000000927	$125.9K	$391.95K	$391.95K
4888	RIBBIT RBT	$0.0000009615 ₿0.000000000093	-2.54	$391.43K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$9.3K ₿0.66	$391.43K ₿38.1	$391.43K ₿38.1
4889	LEO LEO	$0.00004123 ₿0.000000022	-1.17	$391.43K ₿215.45	$0.00004194 ₿0.000000025	$0.00004109 ₿0.000000022	$64.11 ₿3.18	$412.03K ₿226.78	$391.43K ₿215.45
4892	88mph MPH	$0.2985 ₿0.000010	10.66	$390.38K ₿12.14	$0.3026 ₿0.000010	$0.2678 ₿0.0000090	$81.68 ₿0.15	$471.04K ₿15.01	$390.38K ₿12.14
4893	WoofWork.io WOOF	$0.0000494 ₿0.0000000043	-5.40	$390.28K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.28K ₿34.39	$390.28K ₿34.39
4898	Precipitate.ai RAIN	$0.0003885 ₿0.00000016	-0.11	$388.58K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$2 ₿1.27	$388.58K ₿168.98	$388.58K ₿168.98
4899	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-1.84	$388.45K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$81.42K ₿7.95	$426.22K ₿765.08	$388.45K ₿206.46
4900	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03964 ₿0.00000046	$0.03796 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4906	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$19.76 ₿0.00022	$18.47 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4908	Dasha VVAIFU	$0.0003876	-4.37	$384.36K	$0.0004193	$0.0003861	$206.81K	$384.36K	$384.36K
4910	EurocoinToken ECTE	$0.07051 ₿0.0000021	-1.03	$383.48K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$89.46K ₿1.56	$7.05M ₿214.11	$383.48K ₿11.64
4915	Metamars MARS	$0.001689	-0.02	$382.82K	$0.001691	$0.001668	$0.2	$439.26K	$382.82K
4916	Hapi HAPI	$0.5226 ₿0.00037	5.86	$382.74K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$298.55 ₿6.87	$392.43K ₿273.17	$382.74K ₿266.25
4917	Dfyn Network DFYN	$0.001986 ₿0.00000031	-2.43	$382.54K ₿61.19	$0.002036 ₿0.00000033	$0.001971 ₿0.00000029	$205.15K ₿5.57	$394.06K ₿63.04	$382.54K ₿61.19
4918	UpOnly UPO	$0.00239 ₿0.0000017	-0.41	$382.53K ₿0	$0.002437 ₿0.0000020	$0.002364 ₿0.0000017	$114.36K ₿21.72	$382.53K ₿287.35	$382.53K ₿0
4919	ORC ORC	$0.0003845	-6.68	$382.5K	$0.0004586	$0.0003779	$1.97K	$382.5K	$382.5K
4922	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002967 ₿0.000000034	$0.002838 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4923	Ferma FERMA	$0.03473 ₿0.0000022	-1.80	$382.1K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.39K ₿1.29	$382.1K ₿24.22	$382.1K ₿24.22
4928	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4929	Youwho YOU	$0.0007805 ₿0.000000018	0.02	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
4930	Xraders XR	$0.006849	-0.58	$380.92K	$0.006921	$0.006851	$1.56M	$685.84K	$380.92K
4933	Octokn OTK	$0.0006873 ₿0.0000011	-10.12	$380.35K ₿328.97	$0.0007694 ₿0.0000011	$0.0006834 ₿0.0000010	$13.88K ₿2.94	$824.76K ₿1.37K	$380.35K ₿328.97
4935	SatoshiVM SAVM	$0.04869 ₿0.00010	-9.95	$380.12K ₿747.11	$0.05553 ₿0.00010	$0.04869 ₿0.000094	$116.84K ₿82.72	$1.09M ₿2.13K	$380.12K ₿747.11
4936	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4945	AsMatch ASM	$0.02081 ₿0.0000038	-2.54	$376.38K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.76K ₿2.92	$2.09M ₿381.19	$376.38K ₿68.7
4948	Rkey RKEY	$0.0008677	-3.89	$375.64K	$0.0009856	$0.0008406	$51.29K	$864.09K	$375.64K
4949	Store of Value VAL	$0.0003833	0.35	$375.53K	$0.000384	$0.0003783	$56.59K	$375.53K	$375.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}