23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	MEMENTO•MORI (Runes) MORI	$0.02057	-0.91	$2.06M	$0.02095	$0.02006	$2.66K	$2.06M	$2.06M
2853	FRIC FRIC	$0.002055	4.79	$2.06M	$0.002079	$0.001919	$473.16K	$2.06M	$2.06M
2855	GAM3S.GG G3	$0.004431 ₿0.0000026	0.01	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004407 ₿0.0000026	$640.14K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2857	Boop BOOP	$0.00002059 ₿0.0000000060	1.55	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.12K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2858	Defit DEFIT	$0.06557 ₿0.0000030	-5.77	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.49K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2859	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2860	AIPad AIPAD	$0.01062 ₿0.0000021	5.13	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01009 ₿0.0000021	$9K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2861	ZKBase ZKB	$0.009153 ₿0.00000060	-8.87	$2.05M ₿134.24	$0.01005 ₿0.00000060	$0.009112 ₿0.00000056	$124.45K ₿55.21	$5.47M ₿359.26	$2.05M ₿134.24
2862	Metaverse Index MVI	$16.49 ₿0.00066	2.14	$2.04M ₿109.33	$16.56 ₿0.00069	$15.09 ₿0.00065	$1.82K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2863	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2864	NanoByte NBT	$0.001581 ₿0.000000036	-0.21	$2.04M ₿46.71	$0.001589 ₿0.000000037	$0.001577 ₿0.000000034	$99.83K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2865	DeHub DHB	$0.0004283 ₿0.000000025	0.60	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.75 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2868	Ledger AI LEDGER	$0.0009432	5.01	$2.03M	$0.001032	$0.000892	$23.23K	$2.96M	$2.03M
2869	Memes AI MEMESAI	$0.002026	4.08	$2.03M	$0.002134	$0.001936	$240.1K	$2.03M	$2.03M
2870	パーティクル PART	$0.1352 ₿0.0000053	-0.04	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1351 ₿0.0000051	$10.48 ₿1.54	$2.03M	$2.03M ₿74.19
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02252 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	enqAI ENQAI	$0.002046 ₿0.00000067	30.49	$2.03M ₿655.75	$0.002071 ₿0.00000077	$0.001568 ₿0.00000066	$69.74K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2872	Defi-Ira IRA	$0.00916	0.42	$2.03M	$0.01013	$0.008872	$9.19K	$2.03M	$2.03M
2875	KARAT Galaxy KARAT	$0.02216	1.76	$2.03M	$0.02239	$0.02158	$913.39	$2.03M	$2.03M
2876	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2034 ₿0.0000019	$0.1929 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2877	Commune AI COMAI	$0.02681 ₿0.000018	31.00	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02039 ₿0.000017	$109.39K ₿6.9	$4.54M ₿18.4K	$2.02M ₿1.2K
2878	Gotti Token GOTTI	$40.35	2.17	$2.02M	$40.48	$38.81	$327.35	$2.02M	$2.02M
2879	Celer Bridged WETH (Conflux) WETH	$2,486.59	0.64	$2.01M	$2,584.33	$2,462.95	$99.9K	$2.01M	$2.01M
2880	LAIKA the Cosmodog LAIKA	$0.000002009	1.55	$2.01M	$0.00000202	$0.000001959	$14.61K	$2.01M	$2.01M
2881	プリサーチ PRE	$0.003409 ₿0.00000030	-3.05	$2.01M ₿162.64	$0.003539 ₿0.00000030	$0.003399 ₿0.00000029	$5.65K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2883	XAYA WCHI	$0.03484 ₿0.0000011	0.79	$2.01M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$76.07 ₿0.26	$2.69M ₿88.29	$2.01M ₿65.79
2884	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.33	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003 ₿0.0000000011	$219.21K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2886	ルームネットワーク LOOMOLD	$0.002404 ₿0.0000015	-0.01	$2.01M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$162.91K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2887	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.14	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$114.27 ₿0.03	$2M	$2M ₿0
2888	Matr1x Fire FIRE	$0.02997 ₿0.000015	2.48	$2M ₿141.09	$0.03227 ₿0.000016	$0.02918 ₿0.000015	$1.3M ₿172.71	$28.97M ₿2.76K	$2M ₿141.09
2889	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-1.92	$1.99M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$83.94K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2892	LUCA LUCA	$0.6902 ₿0.000012	5.78	$1.98M ₿95.6	$0.7053 ₿0.000012	$0.6498 ₿0.000011	$204.63K ₿27.97	$2.04M ₿684.63	$1.98M ₿95.6
2894	GET Protocol GET	$0.4882 ₿0.000042	-3.67	$1.98M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$633.06 ₿3.44	$11.2M ₿967.58	$1.98M ₿514.19
2895	neur.sh NEUR	$0.002163	4.86	$1.97M	$0.002557	$0.001963	$4.4M	$2.16M	$1.97M
2896	Mirror Protocol MIR	$0.0126 ₿0.0000010	-3.35	$1.97M ₿165.81	$0.0131 ₿0.0000011	$0.01259 ₿0.0000010	$57.8K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
2897	LandX Governance Token LNDX	$0.1503 ₿0.000031	0.52	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$368.74K ₿11.52	$10.27M ₿2.07K	$1.96M ₿213.47
2898	Ternoa CAPS	$0.001071 ₿0.00000035	-2.03	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$217.11K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
2899	ProtoKOLs KOL	$0.1959	0.48	$1.96M	$0.2	$0.1947	$6.97K	$1.96M	$1.96M
2900	Chasm CAI	$0.01954	15.94	$1.95M	$0.0198	$0.01676	$49.31K	$19.54M	$1.95M
2901	nuco.cloud NCDT	$0.05618 ₿0.000016	-0.06	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$163.65K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2904	Gamma Strategies GAMMA	$0.02992 ₿0.0000027	9.93	$1.95M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$33.84K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2905	Mobius MOBI	$0.003789 ₿0.00000016	-12.20	$1.95M ₿84.76	$0.005226 ₿0.00000016	$0.00325 ₿0.00000015	$128.64K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2906	TopGoal GOAL	$0.003622 ₿0.0000010	0.52	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003588 ₿0.0000010	$93.37K ₿1.82	$3.62M	$1.94M ₿0
2908	ライトコインキャッシュ LCC	$0.002463 ₿0.000000099	-4.53	$1.94M ₿79.31	$0.00258 ₿0.000000099	$0.002052 ₿0.000000080	$13.62 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
2909	Kenshi KNS	$0.002256 ₿0.00000047	-1.60	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.15K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2911	Pleasure Coin NSFW	$0.00003058 ₿0.0000000011	2.12	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.08K ₿0.17	$2.12M ₿81.03	$1.94M ₿61.4
2912	ポピュラス PPT	$0.05334 ₿0.00000073	-0.73	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.1 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
2913	Solchat CHAT	$0.2147 ₿0.000092	3.68	$1.93M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$129.89K ₿22.69	$1.93M ₿837.99	$1.93M ₿820.77
2914	CryptoFarmers FARM	$0.06484	6.54	$1.93M	$0.06493	$0.0605	$1.25K	$3.24M	$1.93M
2916	Injective Quants QUNT	$0.003179	4.27	$1.92M	$0.003198	$0.003044	$2.53K	$1.92M	$1.92M
2918	Merchant Token MTO	$0.03237 ₿0.0000016	5.59	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$734.31 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2919	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7205 ₿0.0000068	$0.7037 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2922	BITCOIN•BRO•BEAR (Runes) BRO	$0.001908	15.88	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2923	LINEUP MBS	$0.003046 ₿0.00000030	2.31	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002966 ₿0.00000030	$102.48K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2924	SocialGood SG	$0.08333 ₿0.00000036	2.85	$1.9M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$868.05K ₿0.42	$2.26M ₿9.98	$1.9M ₿8.7
2925	Froge FROGE	$0.000000002926 ₿0.000000000000085	-2.97	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$226.73K ₿0	$1.9M ₿59.1	$1.9M ₿0
2926	Inspect INSP	$0.00469 ₿0.0000026	1.71	$1.9M ₿522.5	$0.004722 ₿0.0000029	$0.00461 ₿0.0000025	$317.37K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2928	Quadrant Protocol EQUAD	$0.003499 ₿0.00000010	1.42	$1.9M ₿56.27	$0.003518	$0.003027	$430.97 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2929	アイリスネットワーク IRIS	$0.001185 ₿0.00000054	-12.73	$1.9M ₿884.57	$0.001391 ₿0.00000057	$0.001185 ₿0.00000054	$250.11K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2932	Sallar ALL	$0.0007415	7.88	$1.9M	$0.0007451	$0.0006717	$42.95K	$1.9M	$1.9M
2933	ディープブレインチェーン DBC	$0.0005921 ₿0.000000073	-2.12	$1.9M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$129.55K ₿10.19	$5.92M ₿733.35	$1.9M ₿234.67
2934	Numogram GNON	$0.001894	6.41	$1.89M	$0.00193	$0.001763	$1.03M	$1.89M	$1.89M
2935	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2936	Moonsama SAMA	$0.002537 ₿0.00000025	-15.35	$1.89M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$46.71K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
2937	ORC ORC	$0.001891	5.52	$1.89M	$0.001906	$0.001742	$8.38K	$1.89M	$1.89M
2938	Crust Network CRU	$0.07076 ₿0.000019	2.20	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$257K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2940	Magic Square SQR	$0.00839 ₿0.0000076	-1.56	$1.89M ₿405.16	$0.008525 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2941	Trog TROG	$0.00000449	-1.72	$1.89M	$0.00000467	$0.000004459	$199.24K	$1.89M	$1.89M
2942	Shiba Predator QOM	$0.000000003146 ₿0.00000000000072	0.48	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.89K ₿0.81	$1.89M ₿435	$1.89M ₿435
2944	Nile NILE	$0.4188 ₿0.000025	-0.89	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.72K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2945	Sekuya Multiverse SKYA	$0.004682	3.61	$1.89M	$0.004731	$0.00451	$169.6K	$4.71M	$1.89M
2946	UpRock UPT	$0.008619	1.57	$1.88M	$0.008634	$0.008485	$55.98K	$8.59M	$1.88M
2949	MarsDAO MDAO	$0.02391 ₿0.0000025	-0.42	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$202.87K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2950	Raptoreum RTM	$0.0003457 ₿0.000000019	2.40	$1.89M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$10.83K ₿0.3	$7.32M ₿419.79	$1.89M ₿79.94
2952	MASQ MASQ	$0.05451 ₿0.0000037	3.08	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05287 ₿0.0000037	$4.4K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	PoolTogether POOL	$0.2608 ₿0.0000070	3.22	$1.87M ₿41.19	$0.2626 ₿0.0000071	$0.2527 ₿0.0000068	$3.84K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
2954	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2956	SuiPad SUIP	$0.02702 ₿0.0000015	5.22	$1.87M ₿105.35	$0.02711 ₿0.0000016	$0.02559 ₿0.0000015	$231.23K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
2957	Tensorium TNSR	$0.001862	1.27	$1.86M	$0.002008	$0.001797	$18.6K	$1.86M	$1.86M
2959	Octokn OTK	$0.004798 ₿0.0000011	4.69	$1.86M ₿328.97	$0.0048 ₿0.0000011	$0.004551 ₿0.0000010	$31.52K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2960	Omira OMIRA	$0.01856	-14.11	$1.86M	$0.02182	$0.01856	$18.6K	$1.86M	$1.86M
2961	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	1.03	$1.85M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$307.42K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
2962	Circuits of Value COVAL	$0.001038 ₿0.00000043	-0.98	$1.85M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$97.53K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2965	オムニ(マスターコイン) OMNI	$2.99 ₿0.000011	7.34	$1.85M ₿7.03	$2.99 ₿0.000011	$2.79 ₿0.000011	$2.47K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
2967	LandWolf WOLF	$0.0001845	2.34	$1.85M	$0.0001896	$0.0001753	$126.11K	$1.85M	$1.85M
2968	Gari Network GARI	$0.00279 ₿0.00000048	2.18	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.81K ₿18	$2.79M ₿482.01	$1.84M ₿210.12
2970	Hara Token HART	$0.001532 ₿0.000000024	4.04	$1.84M ₿28.58	$0.001594 ₿0.000000024	$0.001467 ₿0.000000023	$264.68 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
2971	UnlockProtocolToken UP	$0.006588	2.90	$1.84M	$0.006625	$0.006367	$1.38K	$6.59M	$1.84M
2972	Boomer BOOMER	$0.001981 ₿0.000000057	2.07	$1.84M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$640.58K ₿2.45	$1.84M ₿52.87	$1.84M ₿0
2975	Decimated DIO	$0.003374 ₿0.00000053	0.78	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$295.16K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2977	Carbify CBY	$0.1851 ₿0.000059	1.43	$1.82M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$7.78K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2978	ナブコイン NAV	$0.02362 ₿0.0000011	-1.81	$1.82M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$56.77K ₿0.62	$1.82M	$1.82M ₿86.38
2979	STARS STARS	$0.00004312	-5.48	$1.81M	$0.00004763	$0.00003967	$64.12K	$1.81M	$1.81M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Plebbit PLEB	$0.00000121 ₿0.00000000011	6.50	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2986	LayerAI LAI	$0.000786 ₿0.00000066	3.03	$1.8M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$142.53K ₿131.41	$2.28M ₿1.99K	$1.8M ₿210.86
2987	Rizzmas RIZZMAS	$0.000003629	-1.19	$1.8M	$0.00000379	$0.00000349	$504.71K	$1.8M	$1.8M
2989	Switcheo SWTH	$0.001044 ₿0.00000012	0.09	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$550.64 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2991	AgentAlgo AGENT	$0.08553	6.60	$1.8M	$0.1053	$0.08023	$78.07K	$1.8M	$1.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}