23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Audit AUDIT	$0.009023	0.29	$902.34K	$0.009172	$0.008759	$104.03	$902.34K	$902.34K
4124	LAIKA the Cosmodog LAIKA	$0.000000902	3.18	$902.08K	$0.000000913	$0.0000008741	$61.23K	$902.08K	$902.08K
4127	BSCPAD BSCPAD	$0.0114 ₿0.0000023	0.84	$900.38K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$290.23K ₿17.36	$2M ₿425.52	$900.38K ₿191.95
4130	Dork Lord DORKY	$0.01299	7.29	$902.36K	$0.01879	$0.0121	$184.11K	$902.36K	$902.36K
4134	Osmosis allUSDT USDT	$1	0.18	$898.04K	$1.01	$0.9921	$31.53K	$898.04K	$898.04K
4136	Netvrk NETVR	$0.008963 ₿0.0000027	16.19	$895.49K ₿175.9	$0.009036 ₿0.0000029	$0.007713 ₿0.0000026	$18.73K ₿2.49	$895.49K ₿274.49	$895.49K ₿175.9
4138	ADAPad ADAPAD	$0.002405 ₿0.00000012	-1.16	$895.84K ₿47.36	$0.002437 ₿0.00000013	$0.002298 ₿0.00000012	$9.36K ₿0.28	$895.84K ₿47.36	$895.84K ₿47.36
4139	XSwap Treasure XTT	$0.0007544 ₿0.000000018	0.40	$893.86K ₿21.35	$0.0007544 ₿0.000000018	$0.0007413 ₿0.000000017	$40.73 ₿0.03	$1.06M ₿25.3	$893.86K ₿21.35
4142	Klaytn Dai KDAI	$0.09704 ₿0.0000037	1.42	$891.31K ₿0	$0.09724 ₿0.0000039	$0.09389 ₿0.0000037	$261.48 ₿0.06	$891.31K	$891.31K ₿0
4143	Dvision Network DVI	$0.003618 ₿0.00000051	-6.21	$890.53K ₿127.08	$0.003911 ₿0.00000053	$0.003596 ₿0.00000049	$586.91K ₿14.52	$3.61M ₿514.95	$890.53K ₿127.08
4144	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4146	MetaCene MAK	$0.001665	-1.49	$889.56K	$0.001708	$0.001661	$23.76K	$1.67M	$889.56K
4147	Odin Liquidity Network ODIN	$0.004753	3.53	$888.08K	$0.004752	$0.004544	$14.9K	$888.08K	$888.08K
4151	MASQ MASQ	$0.02567 ₿0.0000037	3.79	$882.52K ₿128.55	$0.02611 ₿0.0000039	$0.02416 ₿0.0000037	$1.05K ₿1.24	$962.63K ₿140.21	$882.52K ₿128.55
4153	Obortech OBOT	$0.004464 ₿0.00000080	-10.71	$880.59K ₿158.49	$0.005001 ₿0.00000091	$0.00331 ₿0.00000076	$48.95 ₿2.35	$1.34M ₿240.74	$880.59K ₿158.49
4155	NUSA NUSA	$9.98 ₿0.00016	-2.04	$880.05K ₿13.46	$10.97 ₿0.00017	$9.5 ₿0.00015	$11.25K ₿0	$1.09M ₿17.56	$880.05K ₿13.46
4156	GameSwift GSWIFT	$0.002036 ₿0.0000069	14.23	$878.28K ₿386.81	$0.002108 ₿0.0000072	$0.001741 ₿0.0000068	$39.44K ₿12.38	$1.57M ₿9.62K	$878.28K ₿386.81
4160	Lumerin LMR	$0.001384 ₿0.0000010	4.03	$875.7K ₿638.35	$0.001384 ₿0.0000011	$0.00132 ₿0.00000095	$610.73 ₿3.94	$1.38M ₿1.05K	$875.7K ₿638.35
4162	Bird Dog BIRDDOG	$0.000002079 ₿0.00000000025	6.86	$874.63K ₿0	$0.000002079 ₿0.00000000033	$0.00000194 ₿0.00000000017	$7.72 ₿17.5	$874.63K ₿107.68	$874.63K ₿0
4166	FourCoin FOUR	$0.000001959 ₿0.000000000039	3.55	$871.25K ₿17.51	$0.00000197 ₿0.000000000040	$0.000001879 ₿0.000000000038	$70.85K ₿4.08	$871.25K ₿17.51	$871.25K ₿17.51
4167	WASSIE WASSIE	$0.000001269 ₿0.00000000010	5.39	$869.67K ₿0	$0.000001269 ₿0.00000000011	$0.00000119 ₿0.00000000010	$891.28 ₿0.57	$869.67K ₿74.52	$869.67K ₿0
4169	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	6.39	$866.61K ₿0	$0.000000002097 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$65.96K ₿0.33	$866.61K ₿37.13	$866.61K ₿0
4172	Luminous LUM	$0.845	5.64	$845.05K	$0.9542	$0.7532	$80.09K	$845.05K	$845.05K
4173	GameZone GZONE	$0.002058 ₿0.00000032	1.46	$860.59K ₿135.02	$0.002068 ₿0.00000034	$0.002021 ₿0.00000031	$9.4K ₿0.54	$860.59K ₿135.02	$860.59K ₿135.02
4175	Chain-key USDT CKUSDT	$0.9955	-0.48	$862.7K	$1.02	$0.9652	$289.25K	$862.7K	$862.7K
4176	OctonetAI OCTO	$0.008519	4.73	$852.01K	$0.008625	$0.007978	$8.5K	$852.01K	$852.01K
4179	Film.io FAN	$0.0002926	0	$861.27K	$0	$0	$52.92	$2.93M	$861.27K
4181	トークノミー TEN	$0.007458 ₿0.00000017	3.43	$860.34K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.11K ₿3.09	$1.49M ₿32.65	$860.34K ₿18.85
4185	AI ROCKET by Virtuals ROCKET	$0.0009343	1.96	$849.98K	$0.0009938	$0.0008088	$63.54K	$933.17K	$849.98K
4187	Synesis One SNS	$0.00104 ₿0.0000010	-3.24	$855.47K ₿520.79	$0.001083 ₿0.0000011	$0.001038 ₿0.0000010	$226.48K ₿31.77	$1.05M ₿1.07K	$855.47K ₿520.79
4192	Altair AIR	$0.00216 ₿0.00000050	1.32	$851.32K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$3.59K ₿0.27	$1.02M ₿237.39	$851.32K ₿197.5
4193	Stobox Token STBU	$0.006805 ₿0.0000036	1.46	$850.63K ₿352.96	$0.006802 ₿0.0000038	$0.006563 ₿0.0000031	$111.95K ₿15.9	$1.02M ₿368.26	$850.63K ₿352.96
4194	Woman Yelling At Cat WYAC	$0.0008546	9.65	$850.36K	$0.0008681	$0.0007774	$6.37K	$850.36K	$850.36K
4197	Polkagold PGOLD	$0.08481 ₿0.0000021	167.56	$848.17K ₿0	$0.08508 ₿0.0000024	$0.03058 ₿0.0000021	$2.06K ₿1.83	$848.17K ₿21.92	$848.17K ₿0
4198	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01856 ₿0.00000017	$0.0179 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4199	Ferro FER	$0.0005259 ₿0.00000013	-0.34	$847.85K ₿155.39	$0.0005305 ₿0.00000013	$0.0005043 ₿0.00000013	$18.26K ₿0.17	$2.67M ₿633.07	$847.85K ₿155.39
4200	REVV REVV	$0.0007647 ₿0.00000021	3.10	$847.21K ₿175.16	$0.0007693 ₿0.00000022	$0.0007042 ₿0.00000021	$5.63K ₿7.82	$2.29M ₿642.53	$847.21K ₿175.16
4201	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.01*	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4202	Skull of Pepe Token SKOP	$0.005644	-0.11	$846.41K	$0.005652	$0.005632	$34.43K	$846.41K	$846.41K
4203	Arbitrove Governance Token TROVE	$0.002821 ₿0.000000083	3.58	$846.36K ₿25.1	$0.002841 ₿0.000000086	$0.002713 ₿0.000000081	$18.19 ₿1.74	$2.82M ₿83.68	$846.36K ₿25.1
4204	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4206	Terminus TERMINUS	$0.008432	13.45	$843.07K	$0.008438	$0.007429	$332.51K	$843.07K	$843.07K
4211	Octokn OTK	$0.001795 ₿0.0000011	19.77	$840.55K ₿328.97	$0.001634 ₿0.0000011	$0.001409 ₿0.0000010	$20.61K ₿2.94	$1.94M ₿1.37K	$840.55K ₿328.97
4213	Metal Dollar XMD	$1 ₿0.000014	0.46	$838.2K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.85M ₿28.9	$838.2K	$838.2K ₿0
4214	WeSendit WSI	$0.001026 ₿0.00000024	1.12	$837.51K ₿62.92	$0.001027 ₿0.00000024	$0.001003 ₿0.00000023	$11.44K ₿1.99	$1.52M ₿359.2	$837.51K ₿62.92
4215	Bifrost Voucher MANTA VMANTA	$0.1596	4.20	$839.02K	$0.165	$0.146	$1.57	$839.02K	$839.02K
4217	nuco.cloud NCDT	$0.02402 ₿0.000016	0.18	$835.29K ₿564.46	$0.02406 ₿0.000018	$0.02391 ₿0.000016	$154.14K ₿6.96	$1.2M ₿842.14	$835.29K ₿564.46
4218	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0.1253	$0.1253	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4219	XSL Labs SYL	$0.0001078 ₿0.0000000065	0.36	$834.53K ₿0	$0.0001092 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.7K ₿2.11	$1.06M ₿52.85	$834.53K ₿0
4225	ONINO ONI	$0.02108 ₿0.0000053	2.26	$831.89K ₿193.87	$0.02112 ₿0.0000054	$0.02045 ₿0.0000048	$141.19K ₿1.91	$2.11M ₿541.46	$831.89K ₿193.87
4227	Loom Network (NEW) LOOM	$0.0006682 ₿0.0000014	-2.04	$830.61K ₿1.82K	$0.00074 ₿0.0000015	$0.0006335 ₿0.0000014	$200.66K ₿117.4	$868.75K ₿1.93K	$830.61K ₿1.82K
4230	Areum AREA	$0.007037 ₿0.0000017	0.66	$829.48K ₿208.13	$0.007236 ₿0.0000017	$0.006876 ₿0.0000016	$9.42K ₿13.4	$1.73M ₿428.26	$829.48K ₿208.13
4231	Per Community PER	$0.001382 ₿0.00000021	1.15	$829.45K ₿65.49	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$3.52 ₿0.01	$829.45K ₿126.1	$829.45K ₿65.49
4232	Kite KITE	$0.9982 ₿0.00024	-2.64	$828.1K ₿0	$1.05 ₿0.00025	$0.9619 ₿0.00022	$2.77K ₿0.42	$834.93K ₿249.57	$828.1K ₿0
4233	CONDO CONDO	$0.00008278	5.77	$827.8K	$0.0000827	$0.00007791	$169.17	$827.8K	$827.8K
4235	WolfSafePoorPeople WSPP	$0.000000000061 ₿0.00000000000000027	0.94	$825.06K ₿3.76	$0.000000000061 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$780.35 ₿1.15	$3.05M ₿13.88	$825.06K ₿3.76
4236	Mirrored Ether METH	$3.61 ₿0.000050	6.47	$824.99K ₿11.59	$3.6 ₿0.000051	$3.36 ₿0.000050	$257K ₿8.29	$824.99K ₿11.59	$824.99K ₿11.59
4239	Mute MUTE	$0.02058 ₿0.0000091	4.60	$823.41K ₿364.68	$0.02063 ₿0.0000093	$0.0196 ₿0.0000087	$107.33 ₿1.35	$823.41K ₿364.68	$823.41K ₿364.68
4242	Any Inu AI	$0.000001949 ₿0.00000000056	-3.72	$822.18K ₿239.1	$0.000002089 ₿0.00000000058	$0.0000019 ₿0.00000000053	$109.96K ₿14.52	$822.18K ₿239.1	$822.18K ₿239.1
4249	ストーム STMX	$0.0000744 ₿0.00000014	-4.43	$818.4K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$98.7K ₿60.54	$929.99K ₿1.86K	$818.4K ₿1.64K
4250	SelfieDogCoin SELFIE	$0.0008176	6.28	$818.13K	$0.0008231	$0.0007593	$34.69K	$818.13K	$818.13K
4251	DeFi Kingdoms Crystal CRYSTAL	$0.005338 ₿0.00000017	3.79	$818.05K ₿25.15	$0.00534 ₿0.00000017	$0.005018 ₿0.00000017	$9.59K ₿0.39	$1.26M ₿42.7	$818.05K ₿25.15
4252	CLever CLEV	$5.59 ₿0.000097	6.06	$817.88K ₿10.3	$5.72	$5.26	$2.09K ₿0.03	$7.16M ₿113	$817.88K ₿10.3
4254	Savings USX SUSX	$1.07	-0.53	$816.66K	$1.08	$1.07	$59.58	$816.66K	$816.66K
4256	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.69 ₿0.0010	$71.55 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4261	CoinBuck BUCK	$0.00008147 ₿0.0000000023	1.46	$812.93K ₿23.2	$0.00008163 ₿0.0000000023	$0.00007932 ₿0.0000000022	$1.24 ₿0	$812.93K ₿23.2	$812.93K ₿23.2
4264	Spheroid Universe SPH	$0.0003068 ₿0.000000042	4.27	$810.39K ₿93.32	$0.004545 ₿0.000000043	$0.00435 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4265	MerlinSwap MP	$0.0002551 ₿0.000000097	-3.05	$810.09K ₿308.04	$0.0002715 ₿0.00000010	$0.0002506 ₿0.00000010	$19.76K ₿19.83	$5.4M ₿2.05K	$810.09K ₿308.04
4266	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4268	Galvan IZE	$0.0001263 ₿0.0000000054	22.54	$809.22K ₿23.42	$0.0001206 ₿0.0000000054	$0.0000982 ₿0.0000000049	$151.46 ₿0.22	$809.22K ₿23.42	$809.22K ₿23.42
4270	Kommunitas KOM	$0.0004901 ₿0.000000040	2.64	$813.89K ₿67.92	$0.0004917 ₿0.000000048	$0.0004773 ₿0.000000039	$81.44K ₿13.27	$980.14K ₿81.48	$813.89K ₿67.92
4271	PROOF Platform PROOF	$0.07732 ₿0.0000017	6.73	$808.19K ₿0	$0.0778 ₿0.0000017	$0.0721 ₿0.0000017	$1.99K ₿0.13	$2.37M ₿176.12	$808.19K ₿0
4273	Iona by Virtuals IONA	$0.000825	14.14	$824.87K	$0.0008067	$0.0006979	$325.92	$824.87K	$824.87K
4275	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4276	LeverFi LEVER	$0.00002296 ₿0.000000052	-4.03	$803.84K ₿1.54K	$0.00002394 ₿0.000000056	$0.00002214 ₿0.000000051	$716.48K ₿390.83	$803.86K ₿1.85K	$803.84K ₿1.54K
4278	Alpha Impact FOLO	$0.00281 ₿0.00000013	7.09	$815.18K ₿37.74	$0.002786 ₿0.00000013	$0.002604 ₿0.00000012	$86.21 ₿0.01	$1.19M ₿55.19	$815.18K ₿37.74
4280	Unistake UNISTAKE	$0.005033 ₿0.000000088	5.23	$801.68K ₿14.32	$0.005033 ₿0.000000091	$0.004774 ₿0.000000086	$19.89 ₿0.16	$1.41M ₿25.17	$801.68K ₿14.32
4281	Peng PENG	$0.008015 ₿0.0000040	5.30	$801.57K ₿406.18	$0.008054 ₿0.0000045	$0.007404 ₿0.0000032	$184.48K ₿110.29	$801.57K ₿406.18	$801.57K ₿406.18
4282	Troy TROY	$0.00008381 ₿0.000000045	3.37	$801.43K ₿458.24	$0.00008373 ₿0.000000047	$0.00007797 ₿0.000000045	$606.9K ₿40.76	$801.43K ₿458.24	$801.43K ₿458.24
4283	HatchyPocket HATCHY	$0.0008007 ₿0.000000028	2.16	$800.78K ₿0	$0.000803 ₿0.000000029	$0.0007632 ₿0.000000027	$255.23 ₿0.01	$800.78K ₿11.34	$800.78K ₿0
4284	Gotti Token GOTTI	$15.92	2.77	$795.8K	$16.35	$15.35	$1.27K	$795.8K	$795.8K
4287	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4288	Decimated DIO	$0.001464 ₿0.00000053	-0.41	$795.93K ₿217.26	$0.001473 ₿0.00000054	$0.001457 ₿0.00000051	$103.52K ₿2.61	$1.47M ₿536.73	$795.93K ₿217.26
4289	Magic Square SQR	$0.002608 ₿0.0000076	2.59	$794.2K ₿405.16	$0.002628 ₿0.0000076	$0.002535 ₿0.0000070	$209.38K ₿8.51	$2.61M ₿7.66K	$794.2K ₿405.16
4290	AVINOC AVINOC	$0.004774 ₿0.0000015	17.42	$793.53K ₿264.92	$0.005419 ₿0.0000015	$0.004048 ₿0.0000014	$40.12 ₿0.85	$4.75M ₿1.59K	$793.53K ₿264.92
4291	ElonRWA ELONRWA	$0.00002665	5.97	$793.13K	$0.00002674	$0.00002508	$1.89K	$1.86M	$793.13K
4292	SatoshAI SAI	$0.000419	6.90	$791.94K	$0.000419	$0.0003919	$39.74	$879.93K	$791.94K
4293	Trog TROG	$0.000001879	-3.39	$791.7K	$0.00000197	$0.00000176	$151.19K	$791.7K	$791.7K
4295	Anzen Finance ANZ	$0.0009313	12.30	$792.69K	$0.0009368	$0.0008249	$21.03K	$9.31M	$792.69K
4296	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4297	PINO PINO	$0.0007945	8.74	$790.42K	$0.0008064	$0.0007219	$3.21K	$790.42K	$790.42K
4299	Olyn by Virtuals OLYN	$0.0008084	14.05	$808.32K	$0.0007902	$0.0006845	$297.05	$808.32K	$808.32K
4300	Crowns CWS	$0.1039 ₿0.0000081	-2.63	$789.33K ₿47.56	$0.1067 ₿0.0000084	$0.1016 ₿0.0000074	$22.6K ₿6.56	$789.33K ₿62.74	$789.33K ₿47.56
4301	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4302	Mazze MAZZE	$0.000302 ₿0.00000012	18.75	$788.54K ₿308.6	$0.0003037 ₿0.00000014	$0.0002528 ₿0.000000077	$68.89K ₿29.65	$1.46M ₿585.1	$788.54K ₿308.6
4303	ZBIT•BLUE•BITCOIN ZBIT	$0.03751 ₿0.000039	2.71	$787.85K ₿893.25	$0.03742 ₿0.000086	$0.03633 ₿0.000034	$124.93 ₿13.75	$787.85K ₿893.25	$787.85K ₿893.25
4308	Tate Terminal TATE	$0.0007789	25.85	$779K	$0.0008205	$0.0006095	$12.13K	$779K	$779K
4309	Pepe Trump PTRUMP	$0.0007858	-0.06	$780.11K	$0.0007904	$0.0007468	$2.4K	$780.11K	$780.11K
4310	Hakka Finance HAKKA	$0.002679 ₿0.000000051	-5.06	$783.72K ₿14.96	$0.002985 ₿0.000000051	$0.002493 ₿0.000000042	$26.81K ₿0.01	$1.26M ₿27.88	$783.72K ₿14.96
4313	AXOL AXOL	$0.000776	4.72	$779.65K	$0.000807	$0.0006922	$9.97K	$779.65K	$779.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}