23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4297	ADAPad ADAPAD	$0.001816 ₿0.00000012	0.65	$676.36K ₿47.36	$0.001887 ₿0.00000013	$0.00179 ₿0.00000012	$11.94K ₿0.28	$676.36K ₿47.36	$676.36K ₿47.36
4299	Injective Quants QUNT	$0.001117	1.18	$675.88K	$0.001194	$0.001056	$270.81	$675.88K	$675.88K
4300	MOAI MOAI	$0.006755 ₿0.00000039	-4.74	$675.19K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$150.91 ₿0.53	$675.19K ₿37.41	$675.19K ₿0
4302	ISKRA Token ISK	$0.001252 ₿0.0000036	0.44	$674.69K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$13.81K ₿1.86	$1.25M ₿3.64K	$674.69K ₿513.66
4303	BSCPAD BSCPAD	$0.008517 ₿0.0000023	-9.15	$674.62K ₿191.95	$0.009376 ₿0.0000024	$0.008471 ₿0.0000018	$13.87K ₿17.36	$1.5M ₿425.52	$674.62K ₿191.95
4304	Whine Coin WHINE	$0.00000749	0.18	$674.5K	$0.000007659	$0.00000739	$19.83	$674.5K	$674.5K
4306	Nailong NAILONG	$0.000672	-4.89	$672.42K	$0.0007683	$0.0006644	$11.87K	$672.42K	$672.42K
4308	Strategic Bitcoin Reserve SBR	$0.0319	-7.05	$671.43K	$0.03506	$0.03184	$545.21K	$671.43K	$671.43K
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004371 ₿0.00000017	-3.50	$671.03K ₿25.15	$0.004631 ₿0.00000017	$0.004333 ₿0.00000017	$6.35K ₿0.39	$1.03M ₿42.7	$671.03K ₿25.15
4310	GameSwift GSWIFT	$0.001521 ₿0.0000069	0.13	$669.88K ₿386.81	$0.001632 ₿0.0000072	$0.001436 ₿0.0000068	$31.57K ₿12.38	$1.17M ₿9.62K	$669.88K ₿386.81
4311	Galvan IZE	$0.0001045 ₿0.0000000054	-7.74	$669.74K ₿23.42	$0.0001155 ₿0.0000000054	$0.00009417 ₿0.0000000049	$396.56 ₿0.22	$669.74K ₿23.42	$669.74K ₿23.42
4312	BEFE BEFE	$0.000007099 ₿0.0000000049	-1.47	$669.66K ₿0	$0.0000074 ₿0.0000000049	$0.000007019 ₿0.0000000045	$100.9K ₿5.02	$709.95K ₿490.26	$669.66K ₿0
4313	ritestream RITE	$0.0007967 ₿0.00000069	0.03	$669.62K ₿126.4	$0.0008065 ₿0.00000072	$0.0007951 ₿0.00000063	$98.72K ₿13.47	$796.73K ₿695.09	$669.62K ₿126.4
4314	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01202 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4319	PEPE 0x69 ON BASE PEPE	$0.000000001577	-10.75	$668.22K	$0.000000002325	$0.000000001265	$291.94K	$668.22K	$668.22K
4327	Everest ID	$0.005678 ₿0.0000024	-4.31	$662.74K ₿283.51	$0.006064 ₿0.0000025	$0.00564 ₿0.0000024	$567.9 ₿2.61	$4.54M ₿1.94K	$662.74K ₿283.51
4330	BitcoinZ BTCZ	$0.0000525 ₿0.0000000013	27.62	$661.8K ₿17.65	$0.00005253 ₿0.	$0.00002707 ₿0.	$3.05K ₿0	$661.8K ₿29.4	$661.8K ₿17.65
4333	Gui Inu GUI	$0.00000117 ₿0.00000000057	-8.70	$659.62K ₿206.08	$0.000001309 ₿0.00000000066	$0.00000117 ₿0.00000000056	$193.28K ₿11.84	$922.9K ₿445.18	$659.62K ₿206.08
4335	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4447 ₿0.0000049	$0.3151 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4336	neuron ICP NICP	$3.67	-1.84	$658.54K	$3.78	$3.59	$1.53K	$658.54K	$658.54K
4341	Scallop SCLP	$0.0118 ₿0.0000080	-5.06	$657.34K ₿531.6	$0.01255 ₿0.0000081	$0.01177 ₿0.0000078	$11.85 ₿12.88	$1.18M ₿804.2	$657.34K ₿531.6
4342	MEME (Ordinals) MEME	$6.57 ₿0.00091	-0.37	$657.22K ₿91.82	$6.6 ₿0.0010	$6.58 ₿0.00067	$6.62 ₿20.22	$657.22K ₿91.82	$657.22K ₿91.82
4344	GameZone GZONE	$0.001566 ₿0.00000032	-0.14	$656.76K ₿135.02	$0.001642 ₿0.00000034	$0.001561 ₿0.00000031	$12.16K ₿0.54	$656.76K ₿135.02	$656.76K ₿135.02
4345	ApeScreener APES	$0.006563	39.75	$656.17K	$0.006582	$0.00448	$15.46K	$656.17K	$656.17K
4348	ストーム STMX	$0.00005966 ₿0.00000014	9.01	$654.27K ₿1.64K	$0.00005967 ₿0.00000015	$0.00005348 ₿0.00000014	$13.73K ₿60.54	$743.49K ₿1.86K	$654.27K ₿1.64K
4349	MAX MAX	$0.0006539	-4.24	$653.74K	$0.0007008	$0.0006436	$205.64K	$653.74K	$653.74K
4354	ORBIT GRIFT	$0.00074	-9.47	$651.39K	$0.0008192	$0.0007396	$283.02K	$740.25K	$651.39K
4356	Tri Sigma TRISIG	$0.0006499	-6.72	$649.88K	$0.0006969	$0.0006449	$77.56K	$649.88K	$649.88K
4357	Wam WAM	$0.0009545 ₿0.00000011	-1.07	$648.61K ₿71.92	$0.0009721 ₿0.00000011	$0.0009452 ₿0.00000011	$50.26K ₿3.19	$954.57K ₿113.83	$648.61K ₿71.92
4362	PROOF Platform PROOF	$0.05972 ₿0.0000017	-5.36	$646.56K ₿0	$0.0631 ₿0.0000017	$0.05889 ₿0.0000017	$137.45 ₿0.13	$1.84M ₿176.12	$646.56K ₿0
4365	Nekocoin ((=ↀωↀ=))	$0.0003351	-1.61	$642.9K	$0.0003516	$0.0003356	$18.16K	$911.62K	$642.9K
4367	Alongside Crypto Market Index AMKT	$262.52 ₿0.0030	-0.60	$642.48K ₿61.42	$272.27 ₿0.0031	$259.36 ₿0.0030	$9.7K ₿1.41	$642.48K ₿61.42	$642.48K ₿61.42
4369	Catbal CATBAL	$0.6409	-4.09	$641.21K	$0.6812	$0.6389	$16.87K	$641.21K	$641.21K
4372	Tarot V1 TAROT	$0.009449 ₿0.00000044	-1.69	$639.74K ₿27.45	$0.009614 ₿0.00000047	$0.009449 ₿0.00000042	$8.93 ₿0.02	$944.97K ₿44.83	$639.74K ₿27.45
4373	MahaDAO MAHA	$0.09768 ₿0.000032	-2.47	$639.53K ₿172.33	$0.1001 ₿0.000032	$0.09753 ₿0.000031	$67.49K ₿6.07	$967.12K ₿322.03	$639.53K ₿172.33
4374	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4377	Odin Liquidity Network ODIN	$0.003394	-0.21	$636.15K	$0.003429	$0.003292	$28.85K	$636.15K	$636.15K
4379	Safe Haven SHA	$0.0000749 ₿0.0000000049	0.37	$635.63K ₿41.98	$0.00007496 ₿0.0000000056	$0.00007449 ₿0.0000000039	$8.16 ₿0.11	$635.63K ₿41.98	$635.63K ₿41.98
4380	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-1.18	$635.01K ₿61.4	$0.0000103 ₿0.0000000012	$0.000009419 ₿0.0000000011	$291.22 ₿0.17	$685.08K ₿81.03	$635.01K ₿61.4
4381	Bankless BED Index BED	$126.98 ₿0.0019	-3.09	$634.4K ₿13.65	$133.81 ₿0.0019	$126.03 ₿0.0019	$6.6K ₿0.06	$634.4K ₿13.65	$634.4K ₿13.65
4382	MarsDAO MDAO	$0.008075 ₿0.0000025	-1.99	$634.37K ₿194.87	$0.008383 ₿0.0000025	$0.008013 ₿0.0000023	$41.28K ₿1.33	$774.99K ₿240.84	$634.37K ₿194.87
4384	Didi Bam Bam DDBAM	$0.03016	-0.43	$633.19K	$0.03164	$0.02945	$2.39K	$633.19K	$633.19K
4385	Basilisk BSX	$0.00002682 ₿0.0000000022	2.95	$632.56K ₿52.46	$0.00003194 ₿0.0000000023	$0.0000257 ₿0.0000000022	$11.58K ₿0.3	$1.31M ₿109.05	$632.56K ₿52.46
4388	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	2.11	$631.42K ₿0	$0.000001509 ₿0.00000000033	$0.000001469 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4395	Per Community PER	$0.001048 ₿0.00000021	-1.94	$627.37K ₿65.49	$0.0011 ₿0.00000021	$0.001033 ₿0.00000020	$243.65 ₿0.01	$627.37K ₿126.1	$627.37K ₿65.49
4396	Toad (SOL) $TOAD	$0.000000001488	-7.54	$626.25K	$0.00000000161	$0.000000001453	$3.97K	$626.25K	$626.25K
4397	History of Pepe HOPE	$0.0006259	62.87	$625.96K	$0.000626	$0.0003605	$3.06K	$625.96K	$625.96K
4399	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-1.19	$625.68K ₿243.25	$0.01103 ₿0.00000012	$0.01041 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4400	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.67K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4403	Spinning Cat OIIAOIIA	$0.0006231	-5.91	$622.97K	$0.0006976	$0.0006189	$10.98K	$622.97K	$622.97K
4404	Altair AIR	$0.001578 ₿0.00000050	9.48	$622.3K ₿197.5	$0.001598 ₿0.00000050	$0.001382 ₿0.00000048	$3.05K ₿0.27	$747.99K ₿237.39	$622.3K ₿197.5
4408	ZARA AI ZARA	$0.0009889	-7.34	$618.56K	$0.001118	$0.0009701	$516.67K	$640.19K	$618.56K
4411	Seedworld SWORLD	$0.00007593	-5.13	$617.78K	$0.00008331	$0.00007592	$1.26K	$1.52M	$617.78K
4413	REVV REVV	$0.0005561 ₿0.00000021	-2.68	$617.45K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$5.08K ₿7.82	$1.67M ₿642.53	$617.45K ₿175.16
4414	XSwap Treasure XTT	$0.0005206 ₿0.000000018	-0.07	$616.89K ₿21.35	$0.0005211 ₿0.000000018	$0.0005149 ₿0.000000017	$36.24 ₿0.03	$731.01K ₿25.3	$616.89K ₿21.35
4416	XMON XMON	$244.15 ₿0.013	-12.99	$616.3K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.74K ₿0.37	$2.44M ₿131.22	$616.3K ₿33.12
4417	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4418	Netvrk NETVR	$0.006159 ₿0.0000027	-1.90	$615.91K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$2.69K ₿2.49	$615.91K ₿274.49	$615.91K ₿175.9
4419	HYDRA HYDRA	$0.00000007803	-0.34	$613.96K	$0.0000000823	$0.00000007639	$632.6	$613.96K	$613.96K
4420	nuco.cloud NCDT	$0.01762 ₿0.000016	-1.70	$613.01K ₿564.46	$0.01797 ₿0.000018	$0.01759 ₿0.000016	$85.09K ₿6.96	$881.34K ₿842.14	$613.01K ₿564.46
4421	HeadStarter HST	$0.003247 ₿0.00000047	2.05	$611.77K ₿68.02	$0.003483 ₿0.00000048	$0.003136 ₿0.00000045	$4.33K ₿1.53	$8.12M ₿1.18K	$611.77K ₿68.02
4423	Kromatika KROM	$0.007413 ₿0.00000046	-6.06	$610.31K ₿38	$0.00821 ₿0.00000047	$0.007071 ₿0.00000046	$143.3 ₿0.4	$741.55K ₿46.17	$610.31K ₿38
4424	イーソス VGX	$0.0006664 ₿0.0000015	-1.67	$609.19K ₿435.9	$0.0006784 ₿0.0000015	$0.0006659 ₿0.0000014	$542.15K ₿114.66	$610.89K ₿439.69	$609.19K ₿435.9
4428	Orbitt Token ORBT	$0.04066 ₿0.000000056	-7.07	$607.49K ₿0	$0.04395 ₿0.00000012	$0.04017 ₿0.000000054	$14.41K ₿0.01	$813.24K ₿0.68	$607.49K ₿0
4429	RigoBlock GRG	$0.09214 ₿0.000037	9.37	$607.36K ₿248.45	$0.09679 ₿0.000051	$0.08425 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4431	PREME Token PREME	$0.003679 ₿0.00000011	0.51	$606.96K ₿0	$0.003858 ₿0.00000011	$0.003657 ₿0.00000010	$55.31K ₿1.49	$866.02K ₿27.57	$606.96K ₿0
4435	XSL Labs SYL	$0.00007804 ₿0.0000000065	-4.78	$603.19K ₿0	$0.00008495 ₿0.0000000066	$0.00007739 ₿0.0000000063	$25.92K ₿2.11	$766.36K ₿52.85	$603.19K ₿0
4436	Luna Inu LINU	$0.000000000804 ₿0.00000000000016	-3.84	$602.26K ₿124.72	$0.000000000863 ₿0.00000000000016	$0.000000000792 ₿0.00000000000015	$232.89 ₿3.77	$803.9K ₿166.47	$602.26K ₿124.72
4437	BEPRO Network BEPRO	$0.00006015 ₿0.000000020	-2.32	$602.13K ₿204.08	$0.00006621 ₿0.000000021	$0.00006013 ₿0.000000019	$145.32K ₿11.6	$602.13K ₿204.08	$602.13K ₿204.08
4438	Nabox NABOX	$0.000002879 ₿0.00000000017	-0.24	$601.56K ₿36.78	$0.000002919 ₿0.00000000018	$0.00000286 ₿0.00000000014	$78.39 ₿3.91	$2.88M ₿176.33	$601.56K ₿36.78
4439	WASSIE WASSIE	$0.0000008776 ₿0.00000000010	-4.03	$601.23K ₿0	$0.000003459 ₿0.00000000011	$0.0000008774 ₿0.00000000010	$57.16 ₿0.57	$601.23K ₿74.52	$601.23K ₿0
4440	Okayeg OKAYEG	$0.00000143	-8.14	$601.2K	$0.000001599	$0.000001419	$6.94K	$601.2K	$601.2K
4441	Synesis One SNS	$0.0007346 ₿0.0000010	1.81	$600.59K ₿520.79	$0.0007586 ₿0.0000011	$0.0007215 ₿0.0000010	$154.97K ₿31.77	$734.63K ₿1.07K	$600.59K ₿520.79
4443	StarHeroes STAR	$0.00274 ₿0.0000084	-1.51	$599.52K ₿0	$0.002808 ₿0.0000094	$0.002737 ₿0.0000083	$41.92K ₿7.94	$1.62M	$599.52K ₿0
4444	Passage PASG	$0.0004396 ₿0.00000068	-6.79	$598.53K ₿515.74	$0.0004745 ₿0.00000068	$0.0004176 ₿0.00000065	$1.19K ₿0.45	$603.97K ₿846.47	$598.53K ₿515.74
4445	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7463 ₿0.0000082	$0.6968 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4447	Everton Fan Token EFC	$0.08917 ₿0.000020	-0.50	$597.43K ₿85.94	$0.09107 ₿0.000021	$0.08755 ₿0.000018	$109.55K ₿19.12	$891.8K ₿206.38	$597.43K ₿85.94
4450	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	14.34	$596.27K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$1.24K ₿117.4	$623.66K ₿1.93K	$596.27K ₿1.82K
4451	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.1323 ₿0.0000014	$0.1278 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4453	Polkaswap PSWAP	$0.0001723 ₿0.000000031	-12.65	$595.92K ₿114.78	$0.000204 ₿0.000000032	$0.0001677 ₿0.000000023	$874.86 ₿0.2	$1.72M ₿319.8	$595.92K ₿114.78
4457	Forty Two DAO Token FTD	$0.03696	-3.80	$594.67K	$0.04122	$0.03609	$1.96K	$3.69M	$594.67K
4459	Avocado DAO AVG	$0.003954 ₿0.00000052	0.57	$594.57K ₿41.18	$0.004013 ₿0.00000055	$0.003931 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4462	AIT Protocol AIT	$0.002008 ₿0.0000068	-4.33	$593.73K ₿570.83	$0.002145 ₿0.0000074	$0.001996 ₿0.0000067	$1.67K ₿8.26	$597.65K ₿6.82K	$593.73K ₿570.83
4463	Loky by Virtuals LOKY	$0.0006306	-1.48	$593.43K	$0.0006795	$0.0005952	$8.39K	$628.5K	$593.43K
4464	Threshold USD THUSD	$1	0	$593.37K	$0	$0	$27.09	$200.8M	$593.37K
4465	Ether-1 ETHO	$0.007638 ₿0.00000011	-2.07	$592.86K ₿6.49	$0.00789 ₿0.00000014	$0.007576 ₿0.000000068	$8.66 ₿0.79	$592.86K	$592.86K ₿6.49
4466	Nominex NMX	$0.002648 ₿0.00000015	-0.36	$591.64K ₿19.23	$0.002678 ₿0.00000015	$0.002632 ₿0.00000014	$1.02K ₿0.04	$591.64K ₿19.23	$591.64K ₿19.23
4469	DRAC (Ordinals) DRAC	$0.005527 ₿0.00000013	-3.11	$590.46K ₿14.56	$0.005757 ₿0.00000015	$0.005433 ₿0.000000092	$19.85K ₿0.61	$590.46K ₿14.56	$590.46K ₿14.56
4473	AS Monaco Fan Token ASM	$0.09983 ₿0.000021	-6.52	$589.03K ₿30.96	$0.1081 ₿0.000023	$0.09768 ₿0.000019	$173.85K ₿29.76	$998.35K ₿212.62	$589.03K ₿30.96
4474	Memes AI MEMESAI	$0.0005847	-3.87	$588.69K	$0.0006092	$0.0005816	$54.26K	$588.69K	$588.69K
4475	BitcoinBam BTCBAM	$0.03669 ₿0.0000035	-0.29	$588.22K ₿0	$0.03682 ₿0.0000041	$0.03669 ₿0.0000034	$30.91K ₿28.16	$770.55K ₿74.63	$588.22K ₿0
4479	Swan Chain SWAN	$0.001656	7.12	$587.61K	$0.001876	$0.001538	$13.99K	$1.66M	$587.61K
4480	POWSCHE POWSCHE	$0.00577	-1.34	$587.34K	$0.005925	$0.005748	$49.27K	$587.34K	$587.34K
4481	Skibidi Toilet SKBDI	$0.007827	-5.11	$586.42K	$0.008453	$0.007227	$464.93K	$586.42K	$586.42K
4482	Fud the Pug FUD	$0.00000001019 ₿0.0000000000061	-18.65	$586.11K ₿0	$0.00000001311 ₿0.0000000000070	$0.00000001016 ₿0.0000000000056	$1.52K ₿22.64	$769.48K ₿616.68	$586.11K ₿0
4483	Luminous LUM	$0.5823	-7.44	$583.38K	$0.6492	$0.5808	$55.66K	$583.38K	$583.38K
4484	Wefi WEFI	$0.01391 ₿0.0000016	-0.70	$582.63K ₿68.53	$0.01403 ₿0.0000016	$0.0139 ₿0.0000013	$2.2K ₿1.2	$1.39M ₿163.61	$582.63K ₿68.53
4485	Monavale MONA	$55.7 ₿0.0024	-2.99	$582.37K ₿25.04	$59.01 ₿0.0025	$55.49 ₿0.0023	$379.82 ₿0.11	$629.38K ₿27.13	$582.37K ₿25.04
4487	Desmos DSM	$0.006298 ₿0.00000033	-0.31	$581.64K ₿27.51	$0.006329 ₿0.00000034	$0.006264 ₿0.00000033	$772.72 ₿0	$1.02M ₿54	$581.64K ₿27.51
4488	Kimbo KIMBO	$0.00000825 ₿0.0000000046	-14.12	$581.16K ₿325.76	$0.000009599 ₿0.0000000048	$0.00000813 ₿0.0000000043	$57.48K ₿40.01	$581.16K ₿325.76	$581.16K ₿325.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}