23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4117	Film.io FAN	$0.0003077	3.61	$905.92K	$0.0003078	$0.000297	$436.53	$3.08M	$905.92K
4118	BEPRO Network BEPRO	$0.00009063 ₿0.000000020	0.14	$905.09K ₿204.08	$0.00009383 ₿0.000000021	$0.00009016 ₿0.000000019	$119.29K ₿11.6	$905.09K ₿204.08	$905.09K ₿204.08
4120	EYWA EYWA	$0.002163	0.32	$905.03K	$0.00217	$0.002148	$253.28K	$2.16M	$905.03K
4124	Audit AUDIT	$0.009063	-0.91	$903.34K	$0.009447	$0.008695	$364.13	$903.34K	$903.34K
4125	Dvision Network DVI	$0.003652 ₿0.00000051	-2.68	$902.56K ₿127.08	$0.003844 ₿0.00000053	$0.003596 ₿0.00000049	$466K ₿14.52	$3.66M ₿514.95	$902.56K ₿127.08
4126	Seedworld SWORLD	$0.0001112	-2.26	$902.42K	$0.0001161	$0.000109	$11.04K	$2.23M	$902.42K
4130	Auroracoin AUR	$0.04548 ₿0.00000084	-2.41	$899.12K ₿16.83	$0.04913 ₿0.00000096	$0.04548 ₿0.00000084	$7.13 ₿0	$955.09K ₿17.88	$899.12K ₿16.83
4131	Klaytn Dai KDAI	$0.09762 ₿0.0000037	1.59	$899.01K ₿0	$0.09908 ₿0.0000039	$0.09473 ₿0.0000037	$675.15 ₿0.06	$899.01K	$899.01K ₿0
4134	Osmosis allUSDT USDT	$0.9992	-0.02	$896.21K	$1.01	$0.9928	$83.46K	$896.21K	$896.21K
4138	EverETH EVERETH	$0.000000002372 ₿0.000000000000018	0.39	$895.29K ₿7.17	$0.000000002464 ₿0.000000000000020	$0.000000002357 ₿0.000000000000018	$4.77K ₿0	$1.17M ₿9.36	$895.29K ₿7.17
4139	Synesis One SNS	$0.001101 ₿0.0000010	2.61	$898.37K ₿520.79	$0.001096 ₿0.0000011	$0.001038 ₿0.0000010	$219.27K ₿31.77	$1.1M ₿1.07K	$898.37K ₿520.79
4140	Sora Validator Token VAL	$0.0156 ₿0.0000069	-12.98	$893.61K ₿486.34	$0.01897 ₿0.0000070	$0.01554 ₿0.0000059	$39K ₿0.82	$1.56M ₿695.25	$893.61K ₿486.34
4141	supercycle(real) SUPERCYCLE	$0.0008995	-0.77	$891.39K	$0.0009394	$0.000898	$9.5K	$891.39K	$891.39K
4143	MetaCene MAK	$0.001666	-0.64	$889.72K	$0.001728	$0.001614	$29.62K	$1.67M	$889.72K
4145	Bifrost Voucher MANTA VMANTA	$0.1687	12.55	$886.91K	$0.174	$0.1499	$1.03	$886.91K	$886.91K
4146	Ferro FER	$0.0005484 ₿0.00000013	6.71	$886.07K ₿155.39	$0.0005597 ₿0.00000013	$0.0005137 ₿0.00000013	$24.52K ₿0.17	$2.79M ₿633.07	$886.07K ₿155.39
4148	BSCPAD BSCPAD	$0.01115 ₿0.0000023	-1.98	$884.28K ₿191.95	$0.01156 ₿0.0000024	$0.0112 ₿0.0000018	$10.99K ₿17.36	$1.96M ₿425.52	$884.28K ₿191.95
4153	Velvet Unicorn by Virtuals VU	$0.0008873	-0.24	$880.54K	$0.001027	$0.0008806	$4.32K	$880.54K	$880.54K
4154	Libre LIBRE	$0.0002672 ₿0.000000015	-1.01	$879.97K ₿33.18	$0.0002768 ₿0.000000015	$0.0002673 ₿0.000000015	$18.46K ₿0.04	$879.97K ₿33.18	$879.97K ₿33.18
4155	Terminus TERMINUS	$0.008799	7.92	$879.93K	$0.009116	$0.007982	$316.34K	$879.93K	$879.93K
4157	Areum AREA	$0.007457 ₿0.0000017	5.23	$878.94K ₿208.13	$0.007986 ₿0.0000017	$0.006996 ₿0.0000016	$23.11K ₿13.4	$1.83M ₿428.26	$878.94K ₿208.13
4160	FourCoin FOUR	$0.00000197 ₿0.000000000039	2.13	$876.44K ₿17.51	$0.000002009 ₿0.000000000040	$0.00000193 ₿0.000000000038	$68.76K ₿4.08	$876.44K ₿17.51	$876.44K ₿17.51
4161	Odin Liquidity Network ODIN	$0.004682	-0.12	$876.37K	$0.00483	$0.004642	$13.03K	$876.37K	$876.37K
4163	Lumerin LMR	$0.001356 ₿0.0000010	-0.12	$875.78K ₿638.35	$0.001385 ₿0.0000011	$0.001357 ₿0.00000095	$288.58 ₿3.94	$1.38M ₿1.05K	$875.78K ₿638.35
4166	UpOnly UPO	$0.005465 ₿0.0000017	20.49	$874.37K ₿0	$0.005742 ₿0.0000020	$0.004536 ₿0.0000017	$163.08K ₿21.72	$874.37K ₿287.35	$874.37K ₿0
4174	Polkagold PGOLD	$0.08714 ₿0.0000021	2.86	$871.45K ₿0	$0.0879 ₿0.0000024	$0.08469 ₿0.0000021	$2.71K ₿1.83	$871.45K ₿21.92	$871.45K ₿0
4176	Witnet WIT	$0.0006516 ₿0.00000013	-4.17	$868.65K ₿176.97	$0.0006884 ₿0.00000013	$0.0006506 ₿0.00000012	$502.64 ₿3.35	$1.63M ₿331.93	$868.65K ₿176.97
4177	Stobox Token STBU	$0.006908 ₿0.0000036	3.99	$867.14K ₿352.96	$0.007436 ₿0.0000038	$0.006619 ₿0.0000031	$122.95K ₿15.9	$1.04M ₿368.26	$867.14K ₿352.96
4178	Altair AIR	$0.002193 ₿0.00000050	-2.36	$865.14K ₿197.5	$0.002246 ₿0.00000050	$0.002125 ₿0.00000048	$2.99K ₿0.27	$1.04M ₿237.39	$865.14K ₿197.5
4179	Toad Killer $TOAD	$0.000000002055 ₿0.000000000000087	1.15	$864.4K ₿0	$0.000000002121 ₿0.000000000000088	$0.000000001796 ₿0.000000000000074	$67.19K ₿0.33	$864.4K ₿37.13	$864.4K ₿0
4182	ストーム STMX	$0.00007899 ₿0.00000014	8.15	$862.34K ₿1.64K	$0.00007823 ₿0.00000015	$0.00006959 ₿0.00000014	$146.79K ₿60.54	$979.93K ₿1.86K	$862.34K ₿1.64K
4184	DeMi DEMI	$0.4959 ₿0.000041	-0.01	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4186	GameZone GZONE	$0.002049 ₿0.00000032	-0.12	$859.88K ₿135.02	$0.002059 ₿0.00000034	$0.002049 ₿0.00000031	$9.19K ₿0.54	$859.88K ₿135.02	$859.88K ₿135.02
4187	Chain-key USDT CKUSDT	$0.9963	-0.90	$858.81K	$1.02	$0.9782	$203.71K	$858.81K	$858.81K
4190	MASQ MASQ	$0.0249 ₿0.0000037	-2.85	$856.51K ₿128.55	$0.02622 ₿0.0000039	$0.02491 ₿0.0000037	$1.51K ₿1.24	$934.25K ₿140.21	$856.51K ₿128.55
4192	Spheroid Universe SPH	$0.0003221 ₿0.000000042	-8.96	$850.82K ₿93.32	$0.000355 ₿0.000000043	$0.0003209 ₿0.000000041	$69.74 ₿0.83	$850.82K ₿93.32	$850.82K ₿93.32
4194	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01845 ₿0.00000017	$0.01779 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4195	トークノミー TEN	$0.007346 ₿0.00000017	4.66	$847.92K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.26K ₿3.09	$1.47M ₿32.65	$847.92K ₿18.85
4196	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4198	Skull of Pepe Token SKOP	$0.005636	-0.20	$845.5K	$0.005654	$0.005632	$34.13K	$845.5K	$845.5K
4199	Bird Dog BIRDDOG	$0.000002009 ₿0.00000000025	-1.12	$845.41K ₿0	$0.00000211 ₿0.00000000033	$0.000002009 ₿0.00000000017	$386.7 ₿17.5	$845.41K ₿107.68	$845.41K ₿0
4201	WeSendit WSI	$0.001027 ₿0.00000024	0.25	$845.02K ₿62.92	$0.001043 ₿0.00000024	$0.001021 ₿0.00000023	$12.26K ₿1.99	$1.54M ₿359.2	$845.02K ₿62.92
4202	Arbitrove Governance Token TROVE	$0.002817 ₿0.000000083	-0.12	$844.81K ₿25.1	$0.002902 ₿0.000000086	$0.002809 ₿0.000000081	$9.86 ₿1.74	$2.82M ₿83.68	$844.81K ₿25.1
4204	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4206	PINO PINO	$0.000851	11.43	$842.1K	$0.0008633	$0.0007637	$6.3K	$842.1K	$842.1K
4207	XSL Labs SYL	$0.0001089 ₿0.0000000065	0.48	$841.84K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$13.47K ₿2.11	$1.07M ₿52.85	$841.84K ₿0
4212	GameSwift GSWIFT	$0.001941 ₿0.0000069	5.74	$838.64K ₿386.81	$0.002108 ₿0.0000072	$0.00183 ₿0.0000068	$42.41K ₿12.38	$1.5M ₿9.62K	$838.64K ₿386.81
4213	Per Community PER	$0.001399 ₿0.00000021	1.85	$838.62K ₿65.49	$0.001427 ₿0.00000021	$0.001362 ₿0.00000020	$60.05 ₿0.01	$838.62K ₿126.1	$838.62K ₿65.49
4216	LEA AI LEA	$0.0008314	-7.28	$835.89K	$0.0009685	$0.0008299	$10.93K	$835.89K	$835.89K
4217	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-1.68	$834.63K ₿0	$0.000001289 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.81K ₿0.57	$834.63K ₿74.52	$834.63K ₿0
4218	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4222	Metal Dollar XMD	$0.9952 ₿0.000014	0.01*	$832.56K ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$2.34M ₿28.9	$832.56K	$832.56K ₿0
4225	CONDO CONDO	$0.00008291	2.24	$829.09K	$0.00008388	$0.00008056	$169.43	$829.09K	$829.09K
4227	OctonetAI OCTO	$0.008225	-1.60	$827.96K	$0.00864	$0.008238	$9.08K	$827.96K	$827.96K
4229	MerlinSwap MP	$0.0002623 ₿0.000000097	1.48	$826.52K ₿308.04	$0.0002722 ₿0.00000010	$0.0002506 ₿0.00000010	$29.36K ₿19.83	$5.51M ₿2.05K	$826.52K ₿308.04
4233	ADAPad ADAPAD	$0.002215 ₿0.00000012	-7.88	$823.34K ₿47.36	$0.002413 ₿0.00000013	$0.002192 ₿0.00000012	$11.53K ₿0.28	$823.34K ₿47.36	$823.34K ₿47.36
4234	HatchyPocket HATCHY	$0.0008222 ₿0.000000028	3.17	$822.3K ₿0	$0.0008297 ₿0.000000029	$0.0007876 ₿0.000000027	$187.04 ₿0.01	$822.3K ₿11.34	$822.3K ₿0
4239	Mute MUTE	$0.02058 ₿0.0000091	1.89	$820.47K ₿364.68	$0.02099 ₿0.0000093	$0.02019 ₿0.0000087	$48.72 ₿1.35	$820.47K ₿364.68	$820.47K ₿364.68
4240	ONINO ONI	$0.02065 ₿0.0000053	-1.08	$820.03K ₿193.87	$0.02132 ₿0.0000054	$0.02078 ₿0.0000048	$128.36K ₿1.91	$2.08M ₿541.46	$820.03K ₿193.87
4242	Decimated DIO	$0.001504 ₿0.00000053	2.37	$817.61K ₿217.26	$0.001507 ₿0.00000054	$0.001456 ₿0.00000051	$108.24K ₿2.61	$1.5M ₿536.73	$817.61K ₿217.26
4244	Kite KITE	$0.9638 ₿0.00024	-2.00	$817.15K ₿0	$1 ₿0.00025	$0.9488 ₿0.00022	$832.5 ₿0.42	$823.88K ₿249.57	$817.15K ₿0
4245	eUSD EUSD	$1.35 ₿0.000014	-0.01	$816.69K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.69K ₿231.84	$816.69K ₿231.84
4249	Unistake UNISTAKE	$0.005117 ₿0.000000088	2.44	$815.05K ₿14.32	$0.005117 ₿0.000000091	$0.004966 ₿0.000000086	$1.67 ₿0.16	$1.43M ₿25.17	$815.05K ₿14.32
4250	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.99 ₿0.0010	$71.11 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4251	Savings USX SUSX	$1.07	-0.27	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4252	Any Inu AI	$0.00000193 ₿0.00000000056	0.04	$813.4K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001919 ₿0.00000000053	$110.47K ₿14.52	$813.4K ₿239.1	$813.4K ₿239.1
4256	Luminous LUM	$0.8108	-2.67	$810.81K	$0.9195	$0.8105	$76.68K	$810.81K	$810.81K
4257	Peng PENG	$0.008103 ₿0.0000040	3.35	$811.52K ₿406.18	$0.008251 ₿0.0000045	$0.007838 ₿0.0000032	$191.53K ₿110.29	$811.52K ₿406.18	$811.52K ₿406.18
4258	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.2 ₿0.000011	$1.16 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4261	Trog TROG	$0.000001919	-0.84	$815.21K	$0.000001999	$0.000001819	$158.97K	$815.21K	$815.21K
4262	Kommunitas KOM	$0.0004864 ₿0.000000040	0.08	$807.82K ₿67.92	$0.0004974 ₿0.000000048	$0.0004832 ₿0.000000039	$108.38K ₿13.27	$972.83K ₿81.48	$807.82K ₿67.92
4264	CLever CLEV	$5.4 ₿0.000097	-3.42	$803.81K ₿10.3	$5.72	$5.4	$2.71K ₿0.03	$6.93M ₿113	$803.81K ₿10.3
4265	Mirrored Ether METH	$3.51 ₿0.000050	-0.48	$804.01K ₿11.59	$3.65 ₿0.000051	$3.51 ₿0.000050	$269K ₿8.29	$804.01K ₿11.59	$804.01K ₿11.59
4267	Juicebox JBX	$0.0004349 ₿0.000000045	-2.83	$801.72K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$20.4 ₿0.07	$875.33K ₿93.34	$801.72K ₿89.26
4268	Troy TROY	$0.00008286 ₿0.000000045	3.49	$801.15K ₿458.24	$0.00008386 ₿0.000000047	$0.00007708 ₿0.000000045	$691.68K ₿40.76	$801.15K ₿458.24	$801.15K ₿458.24
4269	DeFi Kingdoms Crystal CRYSTAL	$0.005218 ₿0.00000017	-0.71	$798.41K ₿25.15	$0.005404 ₿0.00000017	$0.005206 ₿0.00000017	$8.46K ₿0.39	$1.23M ₿42.7	$798.41K ₿25.15
4270	WolfSafePoorPeople WSPP	$0.000000000059 ₿0.00000000000000027	-1.85	$798.63K ₿3.76	$0.000000000062 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$519.45 ₿1.15	$2.95M ₿13.88	$798.63K ₿3.76
4272	Gotti Token GOTTI	$15.96	0.67	$798.08K	$16.61	$15.72	$1.36K	$798.08K	$798.08K
4274	CoinBuck BUCK	$0.00007991 ₿0.0000000023	-1.08	$797.18K ₿23.2	$0.00008252 ₿0.0000000023	$0.00007996 ₿0.0000000022	$1.2 ₿0	$797.18K ₿23.2	$797.18K ₿23.2
4276	SelfieDogCoin SELFIE	$0.0007963	-0.16	$796.16K	$0.0008336	$0.0007896	$39.55K	$796.16K	$796.16K
4277	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4278	PROOF Platform PROOF	$0.07605 ₿0.0000017	-1.67	$795.56K ₿0	$0.07832 ₿0.0000017	$0.07591 ₿0.0000017	$4.31K ₿0.13	$2.34M ₿176.12	$795.56K ₿0
4283	REVV REVV	$0.0007415 ₿0.00000021	-2.06	$823.35K ₿175.16	$0.0007704 ₿0.00000022	$0.0007055 ₿0.00000021	$8.93K ₿7.82	$2.22M ₿642.53	$823.35K ₿175.16
4284	SatoshAI SAI	$0.000419	6.91	$791.94K	$0.000419	$0.0003919	$39.74	$879.93K	$791.94K
4285	Woman Yelling At Cat WYAC	$0.0007987	-0.95	$790.5K	$0.0008681	$0.0007949	$8.68K	$790.5K	$790.5K
4286	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4287	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4293	Magic Square SQR	$0.002589 ₿0.0000076	-0.14	$786.73K ₿405.16	$0.002628 ₿0.0000076	$0.002578 ₿0.0000070	$117.46K ₿8.51	$2.46M ₿7.66K	$786.73K ₿405.16
4296	Rainbow Bridged WBTC (Aurora) WBTC	$105,058	3.43	$782.73K	$109,310	$101,573	$16.89K	$782.73K	$782.73K
4298	Anzen Finance ANZ	$0.0009174	4.51	$782.8K	$0.0009848	$0.0008659	$23.69K	$9.2M	$782.8K
4300	Pepe Trump PTRUMP	$0.0007857	2.04	$780.28K	$0.0008054	$0.0007647	$601	$780.28K	$780.28K
4302	XMON XMON	$308.8 ₿0.013	9.94	$779.94K ₿33.12	$312.12 ₿0.013	$280.24 ₿0.012	$3.68K ₿0.37	$3.09M ₿131.22	$779.94K ₿33.12
4303	StarHeroes STAR	$0.003534 ₿0.0000084	1.98	$778.23K ₿0	$0.003553 ₿0.0000094	$0.003379 ₿0.0000083	$34.59K ₿7.94	$2.09M	$778.23K ₿0
4304	VOI Network VOI	$0.0003938	1.11	$777.74K	$0.0004032	$0.0003891	$450.44	$3.94M	$777.74K
4306	PunkCity PUNK	$0.01784 ₿0.000054	-1.16	$775.89K ₿1.03K	$0.01839 ₿0.000054	$0.01761 ₿0.000047	$1.16K ₿1.06	$888.28K ₿2.7K	$775.89K ₿1.03K
4310	ElonRWA ELONRWA	$0.00002604	-0.29	$775.11K	$0.00002707	$0.00002599	$2.05K	$1.82M	$775.11K
4311	ZBIT•BLUE•BITCOIN ZBIT	$0.0369 ₿0.000039	-0.29	$774.92K ₿893.25	$0.03781 ₿0.000086	$0.0367 ₿0.000034	$298.29 ₿13.75	$774.92K ₿893.25	$774.92K ₿893.25
4312	Eliza ELIZA	$0.0007748	8.69	$777.55K	$0.0007836	$0.00071	$88.78K	$777.55K	$777.55K
4313	LeverFi LEVER	$0.00002212 ₿0.000000052	-6.55	$774.87K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002207 ₿0.000000051	$810.71K ₿390.83	$774.89K ₿1.85K	$774.87K ₿1.54K
4314	NAMI Protocol NAMI	$0.008615	0	$773.94K	$0	$0	$0.01	$861.55K	$773.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}