23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	Thruster THRUST	$0.0172	0.43	$2.16M	$0.01746	$0.01685	$8.76K	$8.6M	$2.16M
2660	Kenshi KNS	$0.002508 ₿0.00000047	0.33	$2.15M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$29.07K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2661	ZBIT•BLUE•BITCOIN ZBIT	$0.1022 ₿0.000039	0.35	$2.15M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$334.97 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2662	Bitrock BROCK	$0.02139 ₿0.0000026	3.01	$2.14M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$163.78K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2666	Numogram GNON	$0.002134	-2.49	$2.13M	$0.002197	$0.001999	$3.26M	$2.13M	$2.13M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FAYA FAYA	$0.0000002002 ₿0.0000000000032	-0.19	$2.13M ₿33.8	$0.000000202 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.19K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2668	Sonic Snipe Bot SONIC	$0.3555	6.56	$2.13M	$0.3785	$0.3279	$15.83K	$2.17M	$2.13M
2669	Wisdomise AI WSDM	$0.004364	3.45	$2.13M	$0.004611	$0.00382	$1.34M	$4.36M	$2.13M
2670	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.86	$2.13M	$1.02	$0.9783	$6.74K	$2.13M	$2.13M
2673	BRN Metaverse BRN	$0.08391 ₿0.0000095	-1.68	$2.12M ₿215.12	$0.08554 ₿0.000010	$0.08118 ₿0.0000091	$232.67K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2674	International Stable Currency ISC	$1.9 ₿0.000024	0.54	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2675	QSTAR Q*	$0.0002192 ₿0.0000000021	9.87	$2.12M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.03K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2676	Synk SYNK	$0.02117	-2.58	$2.12M	$0.02461	$0.01968	$57.12K	$2.12M	$2.12M
2677	LandX Governance Token LNDX	$0.162 ₿0.000031	-0.32	$2.12M ₿213.47	$0.163 ₿0.000034	$0.157 ₿0.000031	$279.53K ₿11.52	$11.02M ₿2.07K	$2.12M ₿213.47
2678	Wrapped XRP (Universal) UXRP	$2.2	-0.06	$2.12M	$2.23	$2.11	$348.03K	$2.12M	$2.12M
2679	Silk SILK	$1.34 ₿0.000016	0.06	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$546.87K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2680	Guacamole GUAC	$0.00000002154 ₿0.0000000000028	3.95	$2.12M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002066 ₿0.0000000000027	$37.3K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2681	Spacemesh $SMH	$0.02971 ₿0.000048	-3.52	$2.13M ₿0	$0.03089 ₿0.000050	$0.0293 ₿0.000046	$1.09M ₿10.88	$2.13M	$2.13M ₿0
2682	Probit Token PROB	$0.07652 ₿0.0000015	0.54	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$38.24K ₿0.6	$14.5M ₿296.65	$2.11M ₿43.15
2683	Unmarshal MARSH	$0.03201 ₿0.0000033	-4.19	$2.11M ₿175.22	$0.03356 ₿0.0000035	$0.03189 ₿0.0000033	$399.86K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2685	Speedy SPEEDY	$0.002099	61.55	$2.09M	$0.002329	$0.001292	$374.46K	$2.09M	$2.09M
2687	Refund RFD	$0.00000211 ₿0.00000000010	-1.45	$2.1M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$79.25K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2688	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2689	GET Protocol GET	$0.5009 ₿0.000042	3.42	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$252.18 ₿3.44	$11.48M ₿967.58	$2.1M ₿514.19
2690	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$101.2K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2691	Toad (SOL) $TOAD	$0.000000005003	15.19	$2.11M	$0.000000005003	$0.000000003359	$92.57K	$2.11M	$2.11M
2692	Commune AI COMAI	$0.02957 ₿0.000018	1.56	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$100.47K ₿6.9	$29.58M ₿18.4K	$2.08M ₿1.2K
2693	Laika AI LKI	$0.004883	-8.52	$2.09M	$0.005349	$0.004774	$419.5K	$4.89M	$2.09M
2695	STARS STARS	$0.00005591	6.91	$2.09M	$0.00005818	$0.00004878	$38.7K	$2.09M	$2.09M
2696	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.07	$2.09M	$1	$0.9978	$951.48K	$2.09M	$2.09M
2697	Hapi HAPI	$2.85 ₿0.00037	-5.21	$2.09M ₿266.25	$3.01 ₿0.00039	$2.74 ₿0.00036	$62.04K ₿6.87	$2.14M ₿273.17	$2.09M ₿266.25
2698	プリサーチ PRE	$0.003539 ₿0.00000030	-1.30	$2.09M ₿162.64	$0.003607 ₿0.00000030	$0.003516 ₿0.00000029	$4.27K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2702	Ctrl CTRL	$0.0101	0.23	$2.08M	$0.01027	$0.009562	$14.43K	$2.42M	$2.08M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Octavia VIA	$0.02649 ₿0.000015	6.43	$2.06M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$43.13K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2705	Edge Matrix Computing EMC	$0.009387 ₿0.000026	-12.76	$2.06M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.54K ₿10.02	$9.2M ₿26.37K	$2.06M ₿0
2709	The Big Five BFT	$0.00002076 ₿0.0000000068	7.41	$2.05M ₿570.54	$0.00002078 ₿0.0000000082	$0.00001911 ₿0.0000000065	$162.23K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2712	Unifi Protocol DAO UNFI	$0.2576 ₿0.000077	11.01	$2.03M ₿610.25	$0.3368 ₿0.000081	$0.2301 ₿0.000077	$1.4M ₿226.9	$2.58M ₿773.47	$2.03M ₿610.25
2713	Boomer BOOMER	$0.002204 ₿0.000000057	-0.33	$2.04M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$915.96K ₿2.45	$2.04M ₿52.87	$2.04M ₿0
2715	Kitten Haimer KHAI	$0.03751 ₿0.000021	4.26	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$94.6K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2716	Rave KRAV	$0.002011 ₿0.00000062	-0.83	$2.02M ₿636.36	$0.002042 ₿0.00000095	$0.001967 ₿0.00000059	$417.36 ₿26.77	$20.2M ₿6.36K	$2.02M ₿636.36
2718	DePay DEPAY	$0.303 ₿0.0000029	186.33	$2.02M ₿19.76	$0.3046	$0.1037	$155.68 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2721	アイオノミー ION	$94.13 ₿0.0054	-5.57	$2.01M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$3.44K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2722	ICB Network ICBX	$0.0002511	-9.11	$2.01M	$0.0002792	$0.0002474	$20.03K	$25.12M	$2.01M
2724	Kasper KASPER	$0.00006919	-9.88	$1.99M	$0.00007734	$0.00006111	$154.29K	$1.99M	$1.99M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OpenOcean OOE	$0.003975 ₿0.00000029	-5.46	$2M ₿148.08	$0.004205 ₿0.00000029	$0.003946 ₿0.00000029	$121.19K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2726	Stobox Token STBU	$0.01483 ₿0.0000036	4.69	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.14K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2727	Settled EthXY Token SEXY	$0.01977 ₿0.000022	-1.79	$1.98M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$28.87K ₿5.74	$1.98M	$1.98M ₿0
2728	CatSlap SLAP	$0.0005055	-0.82	$2M	$0.0005174	$0.0004919	$16.49K	$3.82M	$2M
2731	Strategic Bitcoin Reserve SBR	$0.0942	8.44	$1.99M	$0.09754	$0.08267	$350.3K	$1.99M	$1.99M
2732	Bitcoin Pro BTCP	$15.42 ₿0.00037	-7.10	$1.99M ₿48.04	$16.61 ₿0.00055	$15.42 ₿0.00036	$4.45K ₿0.11	$32.38M ₿782	$1.99M ₿48.04
2734	CitaDAO KNIGHT	$0.001364 ₿0.000000026	1.38	$1.99M ₿37.63	$0.001364	$0.001346	$16.3 ₿0	$13.65M ₿264.75	$1.99M ₿37.63
2737	Spice SFI	$24.65 ₿0.00048	-0.21	$1.97M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$40.26K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2739	Velvet Unicorn by Virtuals VU	$0.001991	15.44	$1.98M	$0.002152	$0.001663	$45.98K	$1.98M	$1.98M
2741	sci-hub SCIHUB	$0.001976	5.21	$1.98M	$0.001976	$0.001829	$938.65K	$1.98M	$1.98M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06926 ₿0.00000073	$0.06347 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Twin Protocol TWIN	$0.007465	-1.46	$1.96M	$0.00842	$0.007301	$36.76K	$7.47M	$1.96M
2744	Vapor VAPOR	$0.001959	-2.34	$1.96M	$0.002006	$0.001947	$5.45K	$1.96M	$1.96M
2745	Forgotten Playland FP	$0.0005131 ₿0.00000071	-5.86	$2M ₿391.31	$0.000551 ₿0.00000078	$0.0005032 ₿0.00000071	$471.37K ₿7.01	$5.13M ₿7.12K	$2M ₿391.31
2746	Exactly Protocol EXA	$0.6644 ₿0.000020	-4.34	$1.95M ₿4.27	$0.6983 ₿0.000020	$0.6597 ₿0.000019	$858.17 ₿0.05	$6.65M ₿203.69	$1.95M ₿4.27
2747	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.36	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$24.31 ₿0.14	$1.95M	$1.95M ₿0
2750	Unibright UBT	$0.01293 ₿0.0000014	0.79	$1.94M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$18.8K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2751	Serenity SERSH	$0.05779 ₿0.0000090	-4.71	$1.93M ₿39.65	$0.0607 ₿0.0000099	$0.05732 ₿0.0000085	$697.29K ₿105.58	$5.74M ₿899.69	$1.93M ₿39.65
2752	Holdcoin HOLD	$0.0001918	1.50	$1.93M	$0.0001945	$0.0001825	$249.69K	$1.93M	$1.93M
2754	Whine Coin WHINE	$0.00002135	1.04	$1.92M	$0.00002154	$0.00002114	$36.82	$1.92M	$1.92M
2755	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	-1.65	$1.93M ₿0	$0.00000002864 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$92.67K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2756	Domi DOMI	$0.004323 ₿0.00000069	-6.59	$1.93M ₿242.58	$0.004632 ₿0.00000073	$0.004206 ₿0.00000068	$30.93K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2757	Swan Chain SWAN	$0.0157	2.59	$1.93M	$0.01673	$0.0149	$103.38K	$15.71M	$1.93M
2759	Film.io FAN	$0.0008725	-12.59	$1.92M	$0.001008	$0.000821	$39.9K	$8.73M	$1.92M
2760	Duck AI DUCKAI	$0.001942	27.40	$1.92M	$0.002225	$0.001389	$136.89K	$1.92M	$1.92M
2762	Nekocoin ((=ↀωↀ=))	$0.001105	1.98	$1.92M	$0.00113	$0.001044	$951.36	$2.98M	$1.92M
2763	Warthog WART	$0.2226 ₿0.000011	15.36	$1.92M ₿0	$0.2271 ₿0.000012	$0.1905 ₿0.000010	$51.95K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2764	Tetsuo Coin TETSUO	$0.001916	-5.87	$1.92M	$0.002132	$0.001842	$303.62K	$1.92M	$1.92M
2765	DeltaPrime PRIME	$0.4427	96.31	$1.91M	$0.4456	$0.0458	$12.17	$17.68M	$1.91M
2767	DeepFakeAI FAKEAI	$0.001989 ₿0.00000019	-2.21	$1.91M ₿186.16	$0.002053 ₿0.00000023	$0.001853 ₿0.00000019	$27.45K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2768	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2769	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.17	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chain-key Ethereum CKETH	$1,773.51 ₿0.051	-0.41	$1.9M ₿0	$1,794.2 ₿0.051	$1,740.15 ₿0.049	$5.62K ₿0.05	$1.9M	$1.9M ₿0
2773	Origin DeFi Governance OGV	$0.005995 ₿0.00000022	-2.40	$1.9M ₿141.53	$0.006161 ₿0.00000024	$0.005898 ₿0.00000018	$336.18 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2775	Neoxa NEOX	$0.0002491 ₿0.000000035	2.89	$1.89M ₿173.71	$0.0002519 ₿0.000000036	$0.0002413 ₿0.000000033	$48.51K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2776	AAG AAG	$0.003165 ₿0.00000013	-35.10	$1.89M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$391.8 ₿1.33	$3.16M ₿134.63	$1.89M ₿59.84
2777	BoxBet BXBT	$0.02204 ₿0.0000026	-2.31	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$133.21K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2778	DexKit KIT	$0.1891 ₿0.0000055	-1.08	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$883.32 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2780	Gemach GMAC	$0.003833 ₿0.000000051	32.08	$1.92M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$47.58K ₿0.18	$1.92M ₿25.96	$1.92M ₿0
2781	Xend Finance RWA	$0.01457 ₿0.0000033	-0.27	$1.88M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$29.12K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2782	Brainlet BRAINLET	$0.001884	-0.17	$1.88M	$0.001891	$0.001737	$312.72K	$1.88M	$1.88M
2783	0xGasless 0XGAS	$0.171 ₿0.0000070	7.61	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.52K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2784	Monsterra MSTR	$0.1497 ₿0.0000019	4.34	$1.88M ₿25.59	$0.1496 ₿0.0000020	$0.1305 ₿0.0000019	$674.05K ₿2.22	$14.78M ₿195.86	$1.88M ₿25.59
2785	Evmos EVMOS	$0.003664 ₿0.0000010	-2.68	$1.88M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.82M ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2787	Octokn OTK	$0.004759 ₿0.0000011	-25.46	$1.84M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$194.96K ₿2.94	$5.71M ₿1.37K	$1.84M ₿328.97
2788	governance ZIL GZIL	$3.35 ₿0.000083	-4.16	$1.88M ₿46.98	$8.22 ₿0.000087	$7.85 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2789	Osmosis allETH ETH	$1,767	-1.75	$1.87M	$1,798.55	$1,727.99	$927.11K	$1.87M	$1.87M
2791	Verse VERSE	$0.00006073 ₿0.0000000052	-0.72	$1.87M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.37K ₿1.42	$11.81M ₿1.02K	$1.87M ₿67.47
2792	Pikamoon PIKA	$0.0001046 ₿0.000000027	-1.42	$1.87M ₿0	$0.0001065 ₿0.000000028	$0.00009767 ₿0.000000024	$8.76K ₿8.73	$4.89M ₿1.36K	$1.87M ₿0
2793	KEKE Terminal KEKE	$0.001853	-23.85	$1.85M	$0.002446	$0.001497	$84.93K	$1.85M	$1.85M
2794	Stable STABLE	$1.86 ₿0.00010	-0.53	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.56 ₿0.06	$1.86M	$1.86M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}