23 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3152	Synk SYNK	$0.01609	-4.05	$1.61M	$0.01807	$0.01583	$51.21K	$1.61M	$1.61M
3154	BlackCoin BLK	$0.02525 ₿0.00000032	0.61	$1.61M ₿20.62	$0.02522 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.53M ₿32.89	$1.61M ₿20.62
3155	DeepFakeAI FAKEAI	$0.001667 ₿0.00000019	14.04	$1.6M ₿186.16	$0.001696 ₿0.00000023	$0.001452 ₿0.00000019	$65.01K ₿7.96	$1.6M ₿186.16	$1.6M ₿186.16
3158	Blend BLND	$0.04523	-0.16	$1.6M	$0.04574	$0.04454	$1.25K	$3.04M	$1.6M
3159	Magic Square SQR	$0.007054 ₿0.0000076	0.36	$1.59M ₿405.16	$0.007295 ₿0.0000076	$0.006998 ₿0.0000070	$183.33K ₿8.51	$7.05M ₿7.66K	$1.59M ₿405.16
3161	Didi Bam Bam DDBAM	$0.07555	4.42	$1.59M	$0.07672	$0.07159	$397.27	$1.59M	$1.59M
3165	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	5.64	$1.57M ₿97.9	$0.1006 ₿0.0000057	$0.0951 ₿0.0000053	$42.41 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3168	Honeyland HXD	$0.003579 ₿0.0000016	-2.44	$1.57M ₿392.88	$0.003677 ₿0.0000020	$0.003574 ₿0.0000016	$130.03K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3170	Habibi (Sol) HABIBI	$0.001562	3.82	$1.56M	$0.001568	$0.001447	$9.54K	$1.56M	$1.56M
3172	Vesper Finance VSP	$0.1833 ₿0.0000076	5.59	$1.56M ₿65.42	$0.1844 ₿0.0000086	$0.1726 ₿0.0000068	$109.45 ₿0.26	$1.83M ₿76.84	$1.56M ₿65.42
3173	Torum XTM	$0.008112 ₿0.00000095	-13.35	$1.61M ₿185.03	$0.0101 ₿0.00000095	$0.007523 ₿0.00000093	$500.52K ₿3.11	$6.47M ₿763.64	$1.61M ₿185.03
3175	Numogram GNON	$0.001554	10.81	$1.55M	$0.0016	$0.001393	$1.1M	$1.55M	$1.55M
3180	BarnBridge BOND	$0.1588 ₿0.000059	9.53	$1.55M ₿575.75	$0.1632 ₿0.000063	$0.1442 ₿0.000058	$803.48K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3182	Veno ETH VETH	$2,587.15	6.59	$1.55M	$2,599.57	$2,388.6	$12.22K	$1.55M	$1.55M
3183	El Dorito DORITO	$0.04644	3.57	$1.55M	$0.04663	$0.04457	$1.74K	$1.55M	$1.55M
3184	CoinBuck BUCK	$0.0001548 ₿0.0000000023	0.80	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$347.35 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3185	OPCAT OPCAT	$0.07371	-12.96	$1.55M	$0.1084	$0.07303	$81.67K	$1.55M	$1.55M
3187	VEE VEE	$0.0002468	2.47	$1.54M	$0.0002614	$0.0002405	$5.02K	$1.54M	$1.54M
3188	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.19	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$265.19K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3189	DEUS Finance DEUS	$9.59 ₿0.00051	4.55	$1.54M ₿76.17	$9.91 ₿0.00051	$9.17 ₿0.00049	$14.13K ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3190	Serenity SERSH	$0.03804 ₿0.0000090	0.04	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.11M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3191	Grape GRP	$0.3456 ₿0.00011	14.23	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3192	アイオノミー ION	$72.02 ₿0.0054	5.29	$1.53M ₿116.95	$72.33 ₿0.0057	$68.05 ₿0.0054	$666 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3194	ネクサス NXS	$0.01907 ₿0.00000046	0.74	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01888 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3195	Tri Sigma TRISIG	$0.001535	12.31	$1.54M	$0.001548	$0.001361	$488.88K	$1.54M	$1.54M
3196	オムニ(マスターコイン) OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3197	LoungeM LZM	$0.01411 ₿0.00000080	-0.46	$1.53M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.45K ₿0.06	$14.12M ₿803.85	$1.53M ₿52.11
3199	Allbridge ABR	$0.07628 ₿0.0000055	-1.37	$1.53M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$688.71 ₿0.33	$7.38M ₿541.97	$1.53M ₿54.31
3200	FOMO FOMO	$0.00001546	-1.10	$1.54M	$0.00001601	$0.00001292	$395.69K	$1.54M	$1.54M
3205	Polytrader by Virtuals POLY	$0.001522	7.08	$1.52M	$0.001571	$0.001392	$7.04K	$1.52M	$1.52M
3206	Cakepie CKP	$0.3857 ₿0.00014	0.43	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$76.46K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3208	Simps SIMP	$0.001515	6.58	$1.52M	$0.001534	$0.001415	$711.46	$1.52M	$1.52M
3209	UpOnly UPO	$0.00947 ₿0.0000017	5.97	$1.52M ₿0	$0.009569 ₿0.0000020	$0.008903 ₿0.0000017	$143.71K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3210	Verse VERSE	$0.00004016 ₿0.0000000052	1.44	$1.51M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$16.07K ₿1.42	$7.81M ₿1.02K	$1.51M ₿67.47
3211	レッドコイン RDD	$0.00004525 ₿0.0000000016	-5.05	$1.51M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$61.27 ₿0.04	$1.51M	$1.51M ₿52.36
3213	Media Licensing Token MLT	$0.01032 ₿0.0000027	-0.93	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$56.28K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3216	UNFK $UNFK	$0.00000001674	3.69	$1.51M	$0.0000000168	$0.00000001601	$7.16	$1.51M	$1.51M
3220	Kasper KASPER	$0.00005229	-0.52	$1.5M	$0.00005356	$0.00005076	$54.61K	$1.5M	$1.5M
3222	Gotti Token GOTTI	$29.8	6.42	$1.49M	$30.05	$27.72	$6K	$1.49M	$1.49M
3223	Shieldeum SDM	$0.005584	-1.22	$1.5M	$0.005681	$0.005536	$562.25K	$5.55M	$1.5M
3224	BuildAI BUILD	$0.1681 ₿0.0000080	-4.16	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.37K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3226	Globiance Exchange GBEX	$0.000000004041 ₿0.00000000000068	-3.66	$1.49M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$19.26K ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3227	ソルト SALT	$0.01705 ₿0.00000026	4.82	$1.48M ₿23.56	$0.01715 ₿0.00000033	$0.01613 ₿0.00000024	$274.24 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3228	Navigator Exchange NAVI	$0.5035 ₿0.000011	14.20	$1.54M ₿34.56	$0.5028 ₿0.000013	$0.4409 ₿0.000010	$11.35K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3232	Kunji Finance KNJ	$0.03355 ₿0.0000037	-4.35	$1.48M ₿68.99	$0.03508 ₿0.0000064	$0.03354 ₿0.0000035	$55.81K ₿0.95	$3.35M ₿374.49	$1.48M ₿68.99
3234	ディープブレインチェーン DBC	$0.0004561 ₿0.000000073	-5.08	$1.47M ₿234.67	$0.0004808 ₿0.000000077	$0.000447 ₿0.000000071	$58.33K ₿10.19	$4.61M ₿733.35	$1.47M ₿234.67
3235	Stobox Token STBU	$0.01177 ₿0.0000036	-3.19	$1.47M ₿352.96	$0.01224 ₿0.0000038	$0.01133 ₿0.0000031	$173.72K ₿15.9	$1.77M ₿368.26	$1.47M ₿352.96
3236	XOXNO XOXNO	$0.02672	0.12	$1.47M	$0.02676	$0.02666	$103.04K	$2.67M	$1.47M
3239	Swan Chain SWAN	$0.005591	-3.25	$1.47M	$0.005779	$0.005292	$131.5K	$5.59M	$1.47M
3241	PoolTogether POOL	$0.2046 ₿0.0000070	4.67	$1.47M ₿41.19	$0.2065 ₿0.0000071	$0.1936 ₿0.0000068	$3.18K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3243	Decentral Games DG	$0.001566 ₿0.00000057	1.76	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$161.99 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3247	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	3.01	$1.46M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$10.09K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3248	STEAM STEAM	$0.007316	9.53	$1.46M	$0.007316	$0.006664	$9.84K	$7.32M	$1.46M
3250	Stash Inu STASH	$0.0001528 ₿0.000000024	2.60	$1.42M ₿0	$0.000155 ₿0.000000026	$0.000148 ₿0.000000021	$53.29K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3251	Bitrock BROCK	$0.01454 ₿0.0000026	8.42	$1.46M ₿266.13	$0.01474 ₿0.0000029	$0.01329 ₿0.0000026	$376.49K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3253	Home3 HTS	$0.01802	11.51	$1.45M	$0.01804	$0.01613	$4.03K	$1.74M	$1.45M
3254	nuco.cloud NCDT	$0.04174 ₿0.000016	1.56	$1.45M ₿564.46	$0.04218 ₿0.000018	$0.04073 ₿0.000016	$49.84K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3255	QuantixAI QAI	$101.52 ₿0.000016	2.30	$1.45M ₿0	$101.72 ₿0.000018	$99.24 ₿0.000015	$4.76M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3257	Raptoreum RTM	$0.000262 ₿0.000000019	5.50	$1.45M ₿79.94	$0.000271 ₿0.000000020	$0.0002467 ₿0.000000019	$28.78K ₿0.3	$5.5M ₿419.79	$1.45M ₿79.94
3258	Amocucinare AMORE	$0.001601	1.49	$1.45M	$0.001662	$0.001568	$2.61K	$1.59M	$1.45M
3260	Cardstack CARD	$0.000481 ₿0.000000010	2.16	$1.45M ₿32.28	$0.0005685 ₿0.000000010	$0.000469 ₿0.0000000094	$29.54K ₿0.57	$2.89M ₿64.58	$1.45M ₿32.28
3261	Connect Financial CNFI	$0.05774 ₿0.0000013	1.08	$1.44M ₿32.86	$0.05774	$0.0567	$126.95 ₿0	$6.27M ₿142.63	$1.44M ₿32.86
3262	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3264	Hudi HUDI	$0.06205 ₿0.0000011	-1.03	$1.44M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$744.65 ₿0.04	$4.31M ₿79.58	$1.44M ₿0
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8536 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Joystream JOY	$0.001322 ₿0.00000026	-0.32	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$24.64K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3272	Ferro FER	$0.0009627 ₿0.00000013	-1.89	$1.43M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$31.68K ₿0.17	$4.89M ₿633.07	$1.43M ₿155.39
3277	GOATS GOATS	$0.00007543	-8.11	$1.42M	$0.0000859	$0.00007551	$315.33K	$1.47M	$1.42M
3278	Gari Network GARI	$0.002155 ₿0.00000048	0.93	$1.42M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$153.37K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3280	Gamma Strategies GAMMA	$0.02179 ₿0.0000027	-7.83	$1.42M ₿181.7	$0.02447 ₿0.0000029	$0.02087 ₿0.0000027	$31.92K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3282	RUSSELL RUSSELL	$0.001458	-2.65	$1.42M	$0.001519	$0.001357	$19.39K	$1.42M	$1.42M
3284	HeeeHeee HEEHEE	$0.001818	-0.30	$1.41M	$0.001852	$0.001776	$3.86K	$1.41M	$1.41M
3285	Cyberperp CYB	$0.7355	9.23	$1.41M	$0.7359	$0.6732	$743.14	$7.35M	$1.41M
3286	21.co Wrapped BTC 21BTC	$108,697	2.04	$1.41M	$109,535	$106,270	$52.74K	$1.41M	$1.41M
3287	SAYCOIN SAY	$0.001063	-1.64	$1.41M	$0.001179	$0.0009851	$83.88K	$5.32M	$1.41M
3288	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3295	HYDRA HYDRA	$0.0000001702	7.82	$1.4M	$0.0000001734	$0.000000155	$1.82K	$1.4M	$1.4M
3298	Inter Stable Token IST	$0.9936 ₿0.000014	-1.39	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9936 ₿0.000014	$7.71K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3303	TopGoal GOAL	$0.002588 ₿0.0000010	-3.41	$1.39M ₿0	$0.002758 ₿0.0000011	$0.002522 ₿0.0000010	$64.94K ₿1.82	$2.58M	$1.39M ₿0
3304	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3307	xFund XFUND	$138.64 ₿0.0069	5.09	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$1.83K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3311	Ethos ETHOS	$0.0008373	-0.62	$1.38M	$0.0008528	$0.0007397	$215.08	$4.2M	$1.38M
3313	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3315	GooseFX GOFX	$0.003793 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003775 ₿0.00000041	$11.12K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3316	99 Bitcoins 99BTC	$0.00002076	-22.01	$1.37M	$0.00002744	$0.00001891	$7.45K	$1.37M	$1.37M
3317	AIRian AIR	$0.009202	62.00	$1.37M	$0.0119	$0.00567	$69.87K	$9.15M	$1.37M
3319	Lava LAVA	$0.003645 ₿0.00000055	1.88	$1.37M ₿0	$0.00391 ₿0.00000059	$0.003561 ₿0.00000053	$158.4K ₿4.54	$3.65M ₿558.93	$1.37M ₿0
3320	AstroPepeX APX	$0.00002105 ₿0.0000000029	1.69	$1.37M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001828 ₿0.0000000024	$50.84K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3321	Buz Economy BUZ	$0.09132	-1.52	$1.37M	$0.09299	$0.08569	$74.18K	$1.37M	$1.37M
3323	HAVAH HVH	$0.001399 ₿0.00000037	6.07	$1.36M ₿367.78	$0.001401 ₿0.00000039	$0.001239 ₿0.00000036	$150.32K ₿0.97	$14M ₿1.93K	$1.36M ₿367.78
3324	ビットコインダイアモンド BCD	$0.007246 ₿0.0000019	-8.11	$1.36M ₿366.15	$0.008304 ₿0.0000019	$0.006255 ₿0.0000018	$184.71K ₿0.58	$1.36M ₿408.66	$1.36M ₿366.15
3326	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3327	CertaiK by Virtuals CERTAI	$0.001361	28.08	$1.36M	$0.00154	$0.001057	$83.77K	$1.36M	$1.36M
3328	Decimated DIO	$0.002497 ₿0.00000053	1.20	$1.36M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$307.98K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3329	SafeCoin SAFE	$0.04336 ₿0.0000015	1.53	$1.35M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$215.8 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3330	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3332	Neoxa NEOX	$0.0001672 ₿0.000000035	-9.35	$1.35M ₿173.71	$0.0001844 ₿0.000000036	$0.0001636 ₿0.000000033	$30.24K ₿7.24	$1.35M ₿743.18	$1.35M ₿173.71
3334	Tate Terminal TATE	$0.001347	11.43	$1.35M	$0.001378	$0.001168	$62.56K	$1.35M	$1.35M
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.94K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	Injective Quants QUNT	$0.002214	10.88	$1.34M	$0.002219	$0.001945	$1.49K	$1.34M	$1.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}