Страница результатов 23 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Celer Bridged WETH (Conflux) WETH	$2,518.86	3.15	$2.04M	$2,584.33	$2,441.79	$63.79K	$2.04M	$2.04M
2848	UpOnly UPO	$0.01276 ₿0.0000017	4.11	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$169.81K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2849	Synesis One SNS	$0.002801 ₿0.0000010	11.14	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$313.59K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2850	Mirror Protocol MIR	$0.01301 ₿0.0000010	-4.12	$2.03M ₿165.81	$0.01357 ₿0.0000011	$0.0127 ₿0.0000010	$58.99K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2851	DeHub DHB	$0.000427 ₿0.000000025	2.30	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004156 ₿0.000000024	$288.86 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2852	Poolz Finance POOLX	$0.3944 ₿0.000081	-3.27	$2.03M ₿399.74	$0.4077 ₿0.000081	$0.3877 ₿0.000075	$220.56K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2853	Presearch PRE	$0.003437 ₿0.00000030	4.67	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.29K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	Commune AI COMAI	$0.02688 ₿0.000018	23.16	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$156.06K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2855	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2025 ₿0.0000019	$0.1921 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2859	Shark Cat SC	$0.002038 ₿0.0000012	-1.29	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.24K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2860	Skull of Pepe Token SKOP	$0.01346	-2.40	$2.02M	$0.01488	$0.01344	$371.36K	$2.02M	$2.02M
2861	KARAT Galaxy KARAT	$0.0221	2.21	$2.02M	$0.02238	$0.0213	$691.2	$2.02M	$2.02M
2863	GET Protocol GET	$0.4972 ₿0.000042	3.61	$2.01M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$873.57 ₿3.44	$11.4M ₿967.58	$2.01M ₿514.19
2864	BarnBridge BOND	$0.2052 ₿0.000059	0.93	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$749.1K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2865	LAIKA the Cosmodog LAIKA	$0.000001999	4.10	$2M	$0.000002009	$0.000001909	$10.96K	$2M	$2M
2866	Matr1x Fire FIRE	$0.02998 ₿0.000015	0.87	$2M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.56M ₿172.71	$28.95M ₿2.76K	$2M ₿141.09
2867	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	0.23	$2M ₿0	$0.9969 ₿0.000014	$0.9886 ₿0.000014	$17.06 ₿0.03	$2M	$2M ₿0
2868	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.06	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$195.96K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2869	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	2.53	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$86.13K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2870	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.78	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.67K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02506 ₿0.00000024	$0.02242 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XAYA WCHI	$0.03455 ₿0.0000011	2.80	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03344 ₿0.0000011	$67.56 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2875	Titan Blaze BLAZE	$1.47	-14.66	$1.98M	$1.72	$0.1178	$8.98K	$1.98M	$1.98M
2876	Ternoa CAPS	$0.001081 ₿0.00000035	-1.47	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.00108 ₿0.00000033	$193.09K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2878	Tate Terminal TATE	$0.001976	-7.02	$1.98M	$0.00213	$0.001804	$98.95K	$1.98M	$1.98M
2879	Defi-Ira IRA	$0.008983	1.10	$1.98M	$0.01013	$0.008841	$9.27K	$1.98M	$1.98M
2881	Raptoreum RTM	$0.0003468 ₿0.000000019	7.83	$1.97M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.8K ₿0.3	$7.62M ₿419.79	$1.97M ₿79.94
2882	LandX Governance Token LNDX	$0.1508 ₿0.000031	-2.72	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$337.52K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2883	Evmos EVMOS	$0.00384 ₿0.0000010	7.01	$1.97M ₿511.62	$0.00384 ₿0.0000010	$0.003504 ₿0.0000010	$188.58K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2884	nuco.cloud NCDT	$0.05644 ₿0.000016	0.21	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.31K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2885	State of Mika by Virtuals STATE	$0.001964	6.97	$1.97M	$0.002031	$0.001835	$4.13K	$1.97M	$1.97M
2886	ProtoKOLs KOL	$0.196	2.93	$1.96M	$0.2	$0.1893	$7.56K	$1.96M	$1.96M
2887	Gotti Token GOTTI	$39.19	2.46	$1.96M	$40.48	$38.23	$259.07	$1.96M	$1.96M
2888	TopGoal GOAL	$0.003652 ₿0.0000010	0.99	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$99.2K ₿1.82	$3.65M	$1.96M ₿0
2889	AVC AVC	$0.000592	-15.27	$1.96M	$0.0007046	$0.0005884	$283.38K	$5.92M	$1.96M
2891	Metaverse Index MVI	$15.8 ₿0.00066	0.90	$1.96M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.3K ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2893	Memes AI MEMESAI	$0.001952	0.99	$1.95M	$0.002134	$0.00192	$254.22K	$1.95M	$1.95M
2894	IRISnet IRIS	$0.001207 ₿0.00000054	-6.34	$1.93M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.04K ₿56.54	$2.4M ₿1.1K	$1.93M ₿884.57
2896	Omira OMIRA	$0.01944	-0.21	$1.94M	$0.02182	$0.01938	$19.28K	$1.94M	$1.94M
2898	AstroPepeX APX	$0.00002987 ₿0.0000000029	0.32	$1.94M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.49K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2901	Kenshi KNS	$0.002252 ₿0.00000047	2.62	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.00218 ₿0.00000046	$6.04K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2902	Trog TROG	$0.00000459	3.41	$1.93M	$0.00000467	$0.00000441	$207.28K	$1.93M	$1.93M
2903	BITCOIN•BRO•BEAR (Runes) BRO	$0.001929	18.65	$1.93M	$0.001935	$0.001545	$3.39K	$1.93M	$1.93M
2904	QSTAR Q*	$0.0002011 ₿0.0000000021	3.10	$1.93M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$48.53K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2905	Pleasure Coin NSFW	$0.00003038 ₿0.0000000011	2.66	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.45K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2906	Merchant Token MTO	$0.03241 ₿0.0000016	7.24	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$726.81 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2908	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7173 ₿0.0000068	$0.7006 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	MASQ MASQ	$0.0555 ₿0.0000037	7.65	$1.91M ₿128.55	$0.05569 ₿0.0000039	$0.05141 ₿0.0000037	$4.46K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2913	Inspect INSP	$0.004704 ₿0.0000026	2.27	$1.91M ₿522.5	$0.004706 ₿0.0000029	$0.004517 ₿0.0000025	$334.63K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2916	Froge FROGE	$0.000000002922 ₿0.000000000000085	-1.43	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002914 ₿0.	$233.25K ₿0	$1.9M ₿59.1	$1.9M ₿0
2917	Particl PART	$0.1262 ₿0.0000053	0.85	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1243 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2918	Numogram GNON	$0.001887	6.65	$1.89M	$0.00193	$0.001762	$1.03M	$1.89M	$1.89M
2919	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2921	LUCA LUCA	$0.6603 ₿0.000012	3.27	$1.89M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$204.85K ₿27.97	$1.94M ₿684.63	$1.89M ₿95.6
2922	Crust Network CRU	$0.07068 ₿0.000019	3.37	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$254.24K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2923	Magic Square SQR	$0.00839 ₿0.0000076	-1.42	$1.89M ₿405.16	$0.008544 ₿0.0000076	$0.0083 ₿0.0000070	$2.06M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2924	LINEUP MBS	$0.003017 ₿0.00000030	-0.53	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$99.93K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2925	Nile NILE	$0.4186 ₿0.000025	-2.47	$1.89M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.88K ₿2.06	$6.23M ₿129.7	$1.89M ₿0
2926	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.16	$1.89M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.75K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2928	UpRock UPT	$0.008615	3.14	$1.88M	$0.008622	$0.008352	$56.82K	$8.59M	$1.88M
2929	Chainge Finance XCHNG	$0.003803 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.05K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Quadrant Protocol EQUAD	$0.003442 ₿0.00000010	15.51	$1.87M ₿56.27	$0.003518	$0.002958	$416.88 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2932	Shiba Predator QOM	$0.000000003122 ₿0.00000000000072	2.23	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$829.88 ₿0.81	$1.87M ₿435	$1.87M ₿435
2934	Mt Pelerin Shares MPS	$3.74 ₿0.000074	1.88	$1.87M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$26.18 ₿0.04	$37.41M ₿746.85	$1.87M ₿37.34
2935	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2936	Findora FRA	$0.0001611 ₿0.000000016	-4.14	$1.87M ₿193.48	$0.0001682 ₿0.000000017	$0.0001598 ₿0.000000016	$99.31K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2937	SocialGood SG	$0.08164 ₿0.00000036	0.52	$1.87M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$849.31K ₿0.42	$2.21M ₿9.98	$1.87M ₿8.7
2938	Mobius MOBI	$0.003627 ₿0.00000016	13.01	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$129.75K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2940	Sallar ALL	$0.0007035	10.59	$1.83M	$0.0007164	$0.0006359	$49.2K	$1.83M	$1.83M
2941	Chihuahua Chain HUAHUA	$0.00001671 ₿0.0000000025	1.15	$1.86M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$306.03K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2942	Sekuya Multiverse SKYA	$0.004631	2.82	$1.85M	$0.004731	$0.004405	$170.61K	$4.63M	$1.85M
2943	Circuits of Value COVAL	$0.001037 ₿0.00000043	-2.02	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$105.83K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2944	Carbify CBY	$0.1881 ₿0.000059	4.43	$1.85M ₿582.93	$0.1897 ₿0.000060	$0.1801 ₿0.000056	$2.71K ₿3.76	$9.41M ₿2.96K	$1.85M ₿582.93
2945	DeepBrain Chain DBC	$0.0005783 ₿0.000000073	-2.47	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005777 ₿0.000000071	$134.79K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2947	Solchat CHAT	$0.2053 ₿0.000092	2.17	$1.85M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$137.09K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
2948	Injective Quants QUNT	$0.00305	2.97	$1.85M	$0.003198	$0.002906	$2.83K	$1.85M	$1.85M
2950	Ferro FER	$0.001255 ₿0.00000013	-5.44	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$38.16K ₿0.17	$6.28M ₿633.07	$1.84M ₿155.39
2951	Gari Network GARI	$0.00278 ₿0.00000048	0.04	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$160.03K ₿18	$2.77M ₿482.01	$1.84M ₿210.12
2952	Decimated DIO	$0.003379 ₿0.00000053	0.38	$1.84M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$215.71K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	enqAI ENQAI	$0.001846 ₿0.00000067	20.25	$1.83M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$61.28K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2958	NavCoin NAV	$0.0235 ₿0.0000011	1.25	$1.81M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.18K ₿0.62	$1.81M	$1.81M ₿86.38
2961	Tensorium TNSR	$0.001818	5.20	$1.82M	$0.002008	$0.00171	$23.8K	$1.82M	$1.82M
2963	PoolTogether POOL	$0.2544 ₿0.0000070	-3.05	$1.81M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$5.67K ₿0.05	$2.53M ₿70.88	$1.81M ₿41.19
2964	LandWolf WOLF	$0.0001814	1.14	$1.81M	$0.0001873	$0.0001741	$116.34K	$1.81M	$1.81M
2967	SuiPad SUIP	$0.02622 ₿0.0000015	0.11	$1.81M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$237.32K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2969	Megalink MG8	$0.007452	-2.30	$1.81M	$0.008395	$0.006905	$5.67M	$7.45M	$1.81M
2970	Octokn OTK	$0.004672 ₿0.0000011	-1.12	$1.81M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$13.29K ₿2.94	$5.61M ₿1.37K	$1.81M ₿328.97
2971	Boomer BOOMER	$0.001949 ₿0.000000057	4.37	$1.81M ₿0	$0.001997 ₿0.000000062	$0.001849 ₿0.000000037	$608.54K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2972	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.80	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2974	Charli3 C3	$0.0506 ₿0.0000019	5.88	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.79K ₿0.7	$5.06M ₿197.21	$1.8M ₿42.24
2975	CryptoFarmers FARM	$0.06056	-0.87	$1.8M	$0.06161	$0.0605	$564.11	$3.03M	$1.8M
2976	neur.sh NEUR	$0.001973	2.34	$1.8M	$0.002557	$0.00191	$5.34M	$1.97M	$1.8M
2977	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.73	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2978	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	0.18	$1.8M ₿0	$0.9848 ₿0.000014	$0.9742 ₿0.000014	$34.25 ₿0.14	$1.8M	$1.8M ₿0
2979	Switcheo SWTH	$0.001041 ₿0.00000012	-0.40	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$681.29 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2980	UnlockProtocolToken UP	$0.006414	1.84	$1.79M	$0.006558	$0.006246	$267.91	$6.41M	$1.79M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	CertaiK by Virtuals CERTAI	$0.001794	42.65	$1.79M	$0.001793	$0.001232	$50.21K	$1.79M	$1.79M
2983	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}