Страница результатов 23 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Boomer BOOMER	$0.002363 ₿0.000000057	10.53	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$826.22K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2669	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.08	$2.18M	$1	$0.996	$903.85K	$2.18M	$2.18M
2670	Metronome MET	$0.2525 ₿0.000022	1.16	$2.18M ₿120.44	$0.2525 ₿0.000022	$0.2495 ₿0.000021	$501.57 ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2671	Thruster THRUST	$0.01733	1.72	$2.18M	$0.01749	$0.01692	$3.56K	$8.67M	$2.18M
2673	Silly Dragon SILLY	$0.002177 ₿0.00000039	5.49	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002054 ₿0.00000038	$1.59M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2674	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2675	AVINOC AVINOC	$0.01293 ₿0.0000015	-4.20	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.86K ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2676	MEMENTO•MORI (Runes) MORI	$0.0216	-9.56	$2.16M	$0.0246	$0.02151	$2.27K	$2.16M	$2.16M
2678	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.58	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.19K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2680	GET Protocol GET	$0.5135 ₿0.000042	3.54	$2.15M ₿514.19	$0.5127 ₿0.000044	$0.4931 ₿0.000039	$159.93 ₿3.44	$11.77M ₿967.58	$2.15M ₿514.19
2681	XOXNO XOXNO	$0.03967	7.55	$2.15M	$0.04417	$0.03174	$183.32K	$3.97M	$2.15M
2682	Spacemesh $SMH	$0.02982 ₿0.000048	0.46	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2683	NavCoin NAV	$0.02784 ₿0.0000011	-0.84	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.42K ₿0.62	$2.15M	$2.15M ₿86.38
2684	Findora FRA	$0.000185 ₿0.000000016	-1.94	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.38K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.37	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1007 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2687	Kenshi KNS	$0.002485 ₿0.00000047	14.16	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.19K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2690	Presearch PRE	$0.003584 ₿0.00000030	1.56	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.58K ₿7.09	$2.87M ₿227.17	$2.11M ₿162.64
2691	BRN Metaverse BRN	$0.0839 ₿0.0000095	0.74	$2.12M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.47K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2693	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	0.06	$2.12M	$1.02	$0.9834	$6.82K	$2.12M	$2.12M
2695	Wrapped XRP (Universal) UXRP	$2.2	3.41	$2.12M	$2.23	$2.13	$287.16K	$2.12M	$2.12M
2696	International Stable Currency ISC	$1.9 ₿0.000024	0.23	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.61K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2697	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.57K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2698	Kitten Haimer KHAI	$0.03925 ₿0.000021	12.49	$2.12M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$87.83K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2699	Build On BNB BOB	$0.000000005016	-11.58	$2.11M	$0.000000005847	$0.000000004871	$366.16K	$2.11M	$2.11M
2700	Probit Token PROB	$0.07632 ₿0.0000015	0.58	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$52.14K ₿0.6	$14.51M ₿296.65	$2.11M ₿43.15
2701	STARS STARS	$0.00005021	1.15	$2.11M	$0.00005721	$0.00004856	$37.05K	$2.11M	$2.11M
2703	Boop BOOP	$0.00002118 ₿0.0000000060	-5.99	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Refund RFD	$0.00000211 ₿0.00000000010	1.18	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$166.02K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2708	Silk SILK	$1.33 ₿0.000016	0.25	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2709	Toad (SOL) $TOAD	$0.000000005044	19.38	$2.1M	$0.000000005143	$0.000000004165	$85.25K	$2.1M	$2.1M
2710	OpenOcean OOE	$0.004161 ₿0.00000029	4.29	$2.1M ₿148.08	$0.004139 ₿0.00000029	$0.00392 ₿0.00000029	$162.2K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2711	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2712	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2713	Chudjak CHUD	$0.002272	12.95	$2.1M	$0.002442	$0.001936	$176.47K	$2.1M	$2.1M
2714	Bitrock BROCK	$0.02087 ₿0.0000026	4.08	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$154.7K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2715	Commune AI COMAI	$0.02971 ₿0.000018	2.22	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$100.89K ₿6.9	$29.72M ₿18.4K	$2.09M ₿1.2K
2717	LandX Governance Token LNDX	$0.1598 ₿0.000031	1.54	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$300.61K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2718	Warthog WART	$0.2412 ₿0.000011	21.77	$2.09M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.32K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2719	Duck AI DUCKAI	$0.00209	30.41	$2.09M	$0.002672	$0.001546	$184.48K	$2.09M	$2.09M
2720	Ctrl CTRL	$0.01012	4.37	$2.08M	$0.01027	$0.009692	$19.65K	$2.43M	$2.08M
2721	Laika AI LKI	$0.00484	-2.48	$2.08M	$0.005218	$0.004776	$370.63K	$4.85M	$2.08M
2723	Exactly Protocol EXA	$0.7061 ₿0.000020	4.99	$2.07M ₿4.27	$0.706 ₿0.000020	$0.6537 ₿0.000019	$2.77K ₿0.05	$7.06M ₿203.69	$2.07M ₿4.27
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Agent YP by Virtuals AIYP	$0.002112	26.45	$2.06M	$0.002065	$0.001648	$873.83	$2.06M	$2.06M
2729	Edge Matrix Computing EMC	$0.009363 ₿0.000026	-8.21	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.62K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2730	Wisdomise AI WSDM	$0.004191	7.57	$2.04M	$0.004611	$0.00382	$1.18M	$4.19M	$2.04M
2732	Stobox Token STBU	$0.01512 ₿0.0000036	0.40	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$104.41K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2733	Rave KRAV	$0.002039 ₿0.00000062	3.26	$2.04M ₿636.36	$0.002039 ₿0.00000095	$0.00197 ₿0.00000059	$567.54 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2734	Carnomaly CARR	$0.001159 ₿0.000000068	-10.48	$2.03M ₿0	$0.001316 ₿0.000000076	$0.0009522 ₿0.000000062	$21.05K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2735	f(x) Protocol FXN	$31.25 ₿0.0020	28.29	$2.03M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$162.55K ₿0.88	$35.08M ₿2.16K	$2.03M ₿114.77
2738	Bifrost Voucher MANTA VMANTA	$0.4129	43.18	$2.03M	$0.4135	$0.2733	$1.72K	$2.03M	$2.03M
2741	ION ION	$94.8 ₿0.0054	2.29	$2.03M ₿116.95	$95.22 ₿0.0057	$91.29 ₿0.0054	$2.54K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2742	DePay DEPAY	$0.3038 ₿0.0000029	191.44	$2.02M ₿19.76	$0.3058	$0.1042	$120.54 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06957 ₿0.00000073	$0.06376 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.000507	1.98	$2M	$0.0005094	$0.0004952	$4.16K	$3.83M	$2M
2747	ICB Network ICBX	$0.0002509	-7.21	$2.01M	$0.0002758	$0.000247	$12.55K	$25.1M	$2.01M
2748	Strategic Bitcoin Reserve SBR	$0.09524	13.06	$2M	$0.09754	$0.08393	$323.61K	$2M	$2M
2749	Polkadex PDEX	$0.2677 ₿0.000011	45.93	$2M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$40.2K ₿2.84	$2M ₿84.81	$2M ₿84.81
2751	Data Lake LAKE	$0.00131 ₿0.00000033	-6.18	$1.96M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.99K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2752	Universal Basic Compute UBC	$0.002005	35.20	$1.99M	$0.002414	$0.001452	$1.14M	$2M	$1.99M
2754	Brainlet BRAINLET	$0.001993	9.78	$1.99M	$0.002053	$0.001737	$331.03K	$1.99M	$1.99M
2755	Spice SFI	$24.77 ₿0.00048	-1.51	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.52K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2756	Unibright UBT	$0.0132 ₿0.0000014	4.05	$1.97M ₿222.66	$0.01479 ₿0.0000015	$0.01268 ₿0.0000013	$19.88K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	The Big Five BFT	$0.00002008 ₿0.0000000068	4.14	$1.98M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.93K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2760	DeepFakeAI FAKEAI	$0.002055 ₿0.00000019	9.19	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.13K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	2.32	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$450.4 ₿0.14	$1.97M	$1.97M ₿0
2763	Forgotten Playland FP	$0.0005042 ₿0.00000071	-2.48	$1.96M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$466.91K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2764	Hapi HAPI	$2.69 ₿0.00037	-2.21	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$57.97K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2765	Mystery MYSTERY	$0.000000004666	11.70	$1.96M	$0.000000004922	$0.000000004041	$1.06M	$1.96M	$1.96M
2766	Verse VERSE	$0.00006341 ₿0.0000000052	5.57	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$70.9K ₿1.42	$12.31M ₿1.02K	$1.96M ₿67.47
2767	Nekocoin ((=ↀωↀ=))	$0.001125	6.93	$1.95M	$0.001143	$0.001051	$904.27	$3.04M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unifi Protocol DAO UNFI	$0.2485 ₿0.000077	-11.38	$1.96M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$632.32K ₿226.9	$2.49M ₿773.47	$1.96M ₿610.25
2771	Twin Protocol TWIN	$0.007411	-1.24	$1.95M	$0.008358	$0.007276	$31.84K	$7.41M	$1.95M
2772	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Paribus PBX	$0.0002591 ₿0.000000033	3.31	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.98K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2774	Tetsuo Coin TETSUO	$0.001905	2.21	$1.91M	$0.002132	$0.00185	$312.43K	$1.91M	$1.91M
2776	Unmarshal MARSH	$0.02928 ₿0.0000033	-9.56	$1.93M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$370.66K ₿8.82	$2.91M ₿332.2	$1.93M ₿175.22
2777	Serenity SERSH	$0.0579 ₿0.0000090	-1.39	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$660.34K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2779	sci-hub SCIHUB	$0.001934	5.59	$1.93M	$0.001976	$0.001831	$1.02M	$1.93M	$1.93M
2781	Berry BERRY	$0.000197 ₿0.0000000074	15.85	$1.93M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$876.48K ₿739.64	$1.97M ₿74.57	$1.93M ₿73.01
2784	Vapor VAPOR	$0.001936	-1.18	$1.94M	$0.001961	$0.00193	$3.79K	$1.94M	$1.94M
2785	DeltaPrime PRIME	$0.4433	96.57	$1.92M	$0.4456	$0.0458	$21.12	$17.73M	$1.92M
2788	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2789	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2791	Tensorium TNSR	$0.001885	13.21	$1.85M	$0.002045	$0.001476	$104.79K	$1.85M	$1.85M
2792	AAG AAG	$0.003174 ₿0.00000013	-19.19	$1.9M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$250.89 ₿1.33	$3.17M ₿134.63	$1.9M ₿59.84
2793	DexKit KIT	$0.1901 ₿0.0000055	0.35	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$637.07 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2794	Optimus AI OPTI	$0.01897 ₿0.0000041	3.25	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.46K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2795	0xGasless 0XGAS	$0.1723 ₿0.0000070	10.37	$1.9M ₿77.29	$0.1721 ₿0.0000078	$0.154 ₿0.0000068	$7.25K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2796	Kasper KASPER	$0.00006532	-7.75	$1.87M	$0.00007207	$0.00006111	$136.29K	$1.87M	$1.87M
2797	Osmosis allETH ETH	$1,790.82	2.78	$1.89M	$1,792.38	$1,739.02	$884.22K	$1.89M	$1.89M
2798	Neoxa NEOX	$0.000249 ₿0.000000035	2.16	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.64K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2799	Salvator Mundi MUNDI	$0.001901	11.49	$1.91M	$0.002007	$0.001659	$62.92K	$1.91M	$1.91M
2800	governance ZIL GZIL	$3.38 ₿0.000083	1.62	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$739.97 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2802	QSTAR Q*	$0.0001972 ₿0.0000000021	2.88	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$25.89K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2803	DeFi DEFI	$0.0056 ₿0.0000020	32.66	$1.88M ₿352.18	$0.005622 ₿0.0000022	$0.004195 ₿0.0000020	$767.24K ₿9.12	$5.62M ₿2.07K	$1.88M ₿352.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}