Страница результатов 23 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Allbridge ABR	$0.07735 ₿0.0000055	-0.16	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$851.18 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3143	Arcas ARCAS	$0.02228 ₿0.0000030	-3.02	$1.55M ₿303.68	$0.02326 ₿0.0000030	$0.02222 ₿0.0000029	$6.52 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3145	Whales Market WHALES	$0.05973 ₿0.000025	34.96	$1.55M ₿532.49	$0.07244 ₿0.000027	$0.04415 ₿0.000020	$93.44K ₿87.88	$5.94M ₿2.51K	$1.55M ₿532.49
3146	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3148	Aimonica Brands AIMONICA	$0.001537	-8.42	$1.54M	$0.001732	$0.001507	$1.38M	$1.54M	$1.54M
3149	Serenity SERSH	$0.03801 ₿0.0000090	1.33	$1.54M ₿39.65	$0.03799 ₿0.0000099	$0.03739 ₿0.0000085	$812.01K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3150	Luffy Inu LUFFY	$0.00002981 ₿0.0000000013	-3.93	$1.54M ₿0	$0.00003155 ₿0.0000000014	$0.00002973 ₿0.0000000013	$1.04K ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3151	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.79 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3152	Decentral Games DG	$0.001642 ₿0.00000057	6.44	$1.54M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$15.97 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3154	BlackCoin BLK	$0.02415 ₿0.00000032	-2.19	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3156	nuco.cloud NCDT	$0.04404 ₿0.000016	-3.69	$1.53M ₿564.46	$0.04583 ₿0.000018	$0.04362 ₿0.000016	$59.19K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
3159	ISLAND Token ISLAND	$0.009475	-9.32	$1.53M	$0.01044	$0.009477	$318.58K	$9.45M	$1.53M
3160	Globiance Exchange GBEX	$0.000000004145 ₿0.00000000000068	-3.82	$1.53M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.65 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3161	LoungeM LZM	$0.01407 ₿0.00000080	0.27	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.95K ₿0.06	$14.06M ₿803.85	$1.53M ₿52.11
3162	Kunji Finance KNJ	$0.03468 ₿0.0000037	10.83	$1.53M ₿68.99	$0.0352 ₿0.0000064	$0.03101 ₿0.0000035	$60.58K ₿0.95	$3.47M ₿374.49	$1.53M ₿68.99
3165	Meta MTA	$0.03049 ₿0.00000079	0.21	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$5.35 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3167	Shieldeum SDM	$0.005668	-0.93	$1.52M	$0.005727	$0.005584	$533.44K	$5.67M	$1.52M
3168	CoinBuck BUCK	$0.0001518 ₿0.0000000023	-1.85	$1.52M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001518 ₿0.0000000022	$26.62 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3171	Gamma Strategies GAMMA	$0.02329 ₿0.0000027	-4.38	$1.52M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$31.09K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
3173	Stobox Token STBU	$0.01206 ₿0.0000036	12.05	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01046 ₿0.0000031	$204.39K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3174	UnlockProtocolToken UP	$0.005422	-2.98	$1.51M	$0.005676	$0.00541	$314.66	$5.42M	$1.51M
3176	Didi Bam Bam DDBAM	$0.0717	-4.94	$1.51M	$0.07619	$0.07132	$990.7	$1.51M	$1.51M
3181	WAI Combinator by Virtuals WAI	$0.001501	-6.67	$1.5M	$0.001628	$0.001484	$6.72K	$1.5M	$1.5M
3182	Kasper KASPER	$0.00005221	-9.61	$1.5M	$0.00006271	$0.00004652	$58.54K	$1.5M	$1.5M
3183	Nucleon xCFX XCFX	$0.09575 ₿0.0000056	-1.02	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$73.45 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3184	DEUS Finance DEUS	$9.28 ₿0.00051	0.32	$1.5M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$288.57 ₿0.77	$2.81M ₿154.2	$1.5M ₿76.17
3185	She Rises AKA	$0.001497	-4.63	$1.5M	$0.001691	$0.001465	$200.05K	$1.5M	$1.5M
3190	Media Licensing Token MLT	$0.01016 ₿0.0000027	-2.24	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$59K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3191	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.85	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.72K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3192	VEE VEE	$0.0002381	-2.99	$1.49M	$0.0002476	$0.0002362	$1.05K	$1.49M	$1.49M
3193	SuiPad SUIP	$0.02143 ₿0.0000015	-4.26	$1.48M ₿105.35	$0.02329 ₿0.0000016	$0.02105 ₿0.0000015	$151.36K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
3195	BuildAI BUILD	$0.1666 ₿0.0000080	1.00	$1.48M ₿71.13	$0.1829 ₿0.0000084	$0.1648 ₿0.0000063	$7.73K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3197	State of Mika by Virtuals STATE	$0.001477	-5.27	$1.48M	$0.001564	$0.001477	$397.42	$1.48M	$1.48M
3198	AgentLayer AGENT	$0.002885	2.82	$1.48M	$0.002976	$0.00232	$342.2K	$2.88M	$1.48M
3201	Engines of Fury FURY	$0.02941	-2.73	$1.48M	$0.03132 ₿0.	$0.02887 ₿0.	$306.08K ₿0	$3.49M	$1.48M
3202	Verse VERSE	$0.00003916 ₿0.0000000052	-4.29	$1.48M ₿67.47	$0.00004113 ₿0.0000000055	$0.00003885 ₿0.0000000051	$11.6K ₿1.42	$7.61M ₿1.02K	$1.48M ₿67.47
3205	Trog TROG	$0.000003499	-7.69	$1.47M	$0.000004079	$0.000003499	$199.22K	$1.47M	$1.47M
3207	XOXNO XOXNO	$0.02668	-2.11	$1.47M	$0.02726	$0.02664	$106.57K	$2.67M	$1.47M
3209	Kenshi KNS	$0.001706 ₿0.00000047	-14.51	$1.47M ₿406.12	$0.002007 ₿0.00000048	$0.001703 ₿0.00000046	$25.89K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3214	Numogram GNON	$0.001457	-9.62	$1.46M	$0.001816	$0.001442	$1.09M	$1.46M	$1.46M
3215	El Dorito DORITO	$0.04349	-9.38	$1.46M	$0.04836	$0.04325	$2.73K	$1.46M	$1.46M
3216	HeeeHeee HEEHEE	$0.001877	-6.43	$1.45M	$0.002007	$0.00186	$6.53K	$1.45M	$1.45M
3217	Moonsama SAMA	$0.001944 ₿0.00000025	-10.09	$1.45M ₿135.53	$0.002244 ₿0.00000025	$0.0019 ₿0.00000022	$43.89K ₿1.36	$1.94M ₿251.16	$1.45M ₿135.53
3219	POWSCHE POWSCHE	$0.01456	-3.24	$1.45M	$0.01565	$0.01316	$352.25K	$1.45M	$1.45M
3220	DeepFakeAI FAKEAI	$0.001508 ₿0.00000019	1.05	$1.45M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$62.17K ₿7.96	$1.45M ₿186.16	$1.45M ₿186.16
3221	Hxro HXRO	$0.002329 ₿0.0000013	-5.39	$1.45M ₿867.49	$0.002466 ₿0.0000014	$0.002327 ₿0.0000013	$91.05 ₿0.63	$2.33M ₿1.4K	$1.45M ₿867.49
3222	Veno ETH VETH	$2,411.54	-2.50	$1.44M	$2,500.51	$2,408.24	$9.25K	$1.44M	$1.44M
3224	UNFK $UNFK	$0.00000001603	-5.70	$1.44M	$0.00000001706	$0.00000001588	$83.77	$1.44M	$1.44M
3225	Joystream JOY	$0.001326 ₿0.00000026	-1.20	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.9K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3226	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3229	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8281 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3230	Striker League MBS	$0.002292 ₿0.00000030	0.57	$1.43M ₿132.95	$0.00234 ₿0.00000033	$0.002203 ₿0.00000030	$53.16K ₿1.63	$2.29M ₿304.73	$1.43M ₿132.95
3231	Mumu MUMU	$0.000000002113 ₿0.00000000000018	-0.62	$1.46M ₿0	$0.000000002163 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$63.21K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3232	ION ION	$67.21 ₿0.0054	-0.53	$1.43M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.05K ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3234	BarnBridge BOND	$0.1463 ₿0.000059	-6.23	$1.43M ₿575.75	$0.1637 ₿0.000063	$0.1453 ₿0.000058	$696.91K ₿187.58	$1.46M ₿594.91	$1.43M ₿575.75
3236	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-6.15	$1.43M ₿0	$0.00000362 ₿0.00000000033	$0.000003379 ₿0.00000000017	$1.63K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3237	Simps SIMP	$0.001429	-4.17	$1.43M	$0.001502	$0.001425	$450.43	$1.43M	$1.43M
3239	UpOnly UPO	$0.008917 ₿0.0000017	-0.45	$1.43M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$161.15K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3240	Stash Inu STASH	$0.0001522 ₿0.000000024	-2.16	$1.43M ₿0	$0.0001557 ₿0.000000026	$0.0001509 ₿0.000000021	$48.2K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3241	TopGoal GOAL	$0.002654 ₿0.0000010	-3.03	$1.42M ₿0	$0.002749 ₿0.0000011	$0.002573 ₿0.0000010	$62.82K ₿1.82	$2.65M	$1.42M ₿0
3242	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3246	Ferro FER	$0.0009583 ₿0.00000013	-0.25	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$52.09K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3247	Connect Financial CNFI	$0.05669 ₿0.0000013	-7.36	$1.42M ₿32.86	$0.06215	$0.05631	$2.27K ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3248	Amocucinare AMORE	$0.001569	-1.12	$1.42M	$0.001639	$0.001459	$12.39K	$1.56M	$1.42M
3249	RUSSELL RUSSELL	$0.001458	-5.04	$1.42M	$0.001564	$0.001245	$50.41K	$1.42M	$1.42M
3250	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2643 ₿0.0000024	$0.259 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3251	Habibi (Sol) HABIBI	$0.001412	-6.05	$1.41M	$0.00152	$0.001385	$5.27K	$1.41M	$1.41M
3253	QuantixAI QAI	$98.51 ₿0.000016	-1.30	$1.41M ₿0	$99.94 ₿0.000018	$98.12 ₿0.000015	$4.77M ₿0.34	$984.08M ₿1.09	$1.41M ₿0
3254	Raptoreum RTM	$0.000255 ₿0.000000019	0.98	$1.41M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$29.35K ₿0.3	$5.35M ₿419.79	$1.41M ₿79.94
3257	PoolTogether POOL	$0.1957 ₿0.0000070	0.97	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$3.34K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3260	Cardstack CARD	$0.0004663 ₿0.000000010	-14.38	$1.4M ₿32.28	$0.000554 ₿0.000000010	$0.0004653 ₿0.0000000094	$28.82K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3263	SAYCOIN SAY	$0.001054	9.09	$1.4M	$0.001081	$0.0009548	$88.09K	$5.27M	$1.4M
3264	Buz Economy BUZ	$0.09293	0.12	$1.39M	$0.0937	$0.09194	$73.6K	$1.39M	$1.39M
3265	Gotti Token GOTTI	$27.77	-4.95	$1.39M	$29.47	$24.49	$6.3K	$1.39M	$1.39M
3269	SafeCoin SAFE	$0.04457 ₿0.0000015	-0.49	$1.39M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$158.95 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3270	Paribus PBX	$0.0001853 ₿0.000000033	3.04	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001797 ₿0.000000032	$115.3K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3272	Inter Stable Token IST	$0.9888 ₿0.000014	-0.21	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$4.38K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3273	Epik Prime EPIK	$0.001134 ₿0.00000020	-3.87	$1.39M ₿216.08	$0.001214 ₿0.00000020	$0.001127 ₿0.00000020	$91.74K ₿4.69	$2.27M ₿410.41	$1.39M ₿216.08
3274	Tsotchke TSOTCHKE	$0.001476	-5.79	$1.39M	$0.001585	$0.001456	$40.72K	$1.47M	$1.39M
3276	DeFi Land DFL	$0.0001942 ₿0.000000024	-0.14	$1.39M ₿171.55	$0.0002012 ₿0.000000025	$0.0001911 ₿0.000000023	$60.31K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3278	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3279	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3281	Gari Network GARI	$0.002093 ₿0.00000048	-8.75	$1.38M ₿210.12	$0.002311 ₿0.00000049	$0.002012 ₿0.00000047	$153.16K ₿18	$2.08M ₿482.01	$1.38M ₿210.12
3283	Hudi HUDI	$0.05934 ₿0.0000011	168.79	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.26K ₿0.04	$4.12M ₿79.58	$1.38M ₿0
3284	GooseFX GOFX	$0.0038 ₿0.00000042	-0.26	$1.38M ₿126.76	$0.003861 ₿0.00000043	$0.003715 ₿0.00000041	$19.06K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3286	21.co Wrapped BTC 21BTC	$105,677	-1.95	$1.37M	$108,027	$105,390	$47.02K	$1.37M	$1.37M
3289	Lava LAVA	$0.003637 ₿0.00000055	-0.77	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$202.13K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3291	AstroPepeX APX	$0.00002103 ₿0.0000000029	8.59	$1.36M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001879 ₿0.0000000024	$45.04K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3295	RedFOX Labs RFOX	$0.0007025 ₿0.000000076	85.69	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0003779 ₿0.000000073	$189.63 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3296	Bitrock BROCK	$0.01354 ₿0.0000026	-2.02	$1.35M ₿266.13	$0.01398 ₿0.0000029	$0.01311 ₿0.0000026	$259.75K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3297	Polytrader by Virtuals POLY	$0.001357	-5.41	$1.35M	$0.001464	$0.001355	$4.92K	$1.35M	$1.35M
3298	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.2 ₿0.00036	$3.03K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3305	Circuits of Value COVAL	$0.0007555 ₿0.00000043	-1.99	$1.35M ₿757.21	$0.0007868 ₿0.00000045	$0.0007107 ₿0.00000042	$74.16K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3307	Decimated DIO	$0.00248 ₿0.00000053	-6.64	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002477 ₿0.00000051	$264.49K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.7K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3312	Cashaa CAS	$0.001848 ₿0.000000060	-26.28	$1.34M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$67.5K ₿0.95	$1.85M ₿60.44	$1.34M ₿43.87
3313	Tri Sigma TRISIG	$0.001343	-8.92	$1.34M	$0.001496	$0.001326	$189.89K	$1.34M	$1.34M
3316	Galvan IZE	$0.000209 ₿0.0000000054	-4.50	$1.34M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$5.5K ₿0.22	$1.34M ₿23.42	$1.34M ₿23.42
3317	Navigator Exchange NAVI	$0.4349 ₿0.000011	-8.19	$1.33M ₿34.56	$0.483 ₿0.000013	$0.4342 ₿0.000010	$8.62K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3318	Bonsai Coin BONSAICOIN	$0.00000007835	-18.03	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}