Страница результатов 23 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	RNT RNT	$0.00245	-3.32	$2.45M	$0.002556	$0.002414	$84.38K	$2.45M	$2.45M
2720	Forgotten Playland FP	$0.0006079 ₿0.00000071	-3.96	$2.4M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$326.72K ₿7.01	$6.08M ₿7.12K	$2.4M ₿391.31
2721	GEEQ GEEQ	$0.04481 ₿0.0000038	-14.51	$2.44M ₿196.42	$0.05264 ₿0.0000040	$0.04448 ₿0.0000038	$227.37K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2722	Swan Chain SWAN	$0.01991	5.95	$2.44M	$0.02076	$0.01802	$162.23K	$19.92M	$2.44M
2724	HYDRA HYDRA	$0.0000002975	-11.27	$2.44M	$0.000000355	$0.0000002837	$13.14K	$2.44M	$2.44M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dexsport DESU	$0.01276 ₿0.000000058	3.36	$2.45M ₿3.46	$0.01283 ₿0.000000072	$0.01231 ₿0.000000055	$3.67K ₿0.01	$9.9M ₿58.44	$2.45M ₿3.46
2726	Nostra NSTR	$0.02446	-0.21	$2.45M	$0.02554 ₿0.	$0.02427 ₿0.	$61.17K ₿0	$2.45M	$2.45M
2727	Gotti Token GOTTI	$48.43	-4.58	$2.42M	$51.11	$47.81	$201.06	$2.42M	$2.42M
2729	Spookyswap BOO	$0.2446 ₿0.000036	-6.55	$2.43M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$62.6K ₿9.63	$3.35M ₿505.9	$2.43M ₿367.38
2731	LibertAI LTAI	$0.1516	-2.54	$2.42M	$0.1571	$0.1503	$70.51	$3.36M	$2.42M
2733	Evmos EVMOS	$0.004707 ₿0.0000010	-11.41	$2.41M ₿511.62	$0.005314 ₿0.0000010	$0.004706 ₿0.0000010	$3.86M ₿15.07	$4.71M ₿1.03K	$2.41M ₿511.62
2734	MicrovisionChain SPACE	$0.392 ₿0.00027	-5.14	$2.41M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$103.94K ₿36.71	$8.31M ₿5.83K	$2.41M ₿737.72
2735	KPOP (kpop.fun) KPOP	$0.003643	7.00	$2.4M	$0.003826	$0.003335	$4.83K	$3.64M	$2.4M
2736	Asia Coin ASIA	$0.04807 ₿0.0000019	-11.70	$2.4M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.98K ₿0.33	$4.81M ₿191.11	$2.4M ₿95.56
2740	SelfieDogCoin SELFIE	$0.002374	-11.04	$2.37M	$0.002688	$0.002174	$214.52K	$2.37M	$2.37M
2742	Kinetix Finance Token KAI	$0.002482	-13.68	$2.4M	$0.00288	$0.002482	$27.69K	$2.48M	$2.4M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07593 ₿0.00000073	$0.06959 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Epik Prime EPIK	$0.001961 ₿0.00000020	-2.14	$2.4M ₿216.08	$0.002011 ₿0.00000020	$0.00195 ₿0.00000020	$120.79K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2746	Mynth MNT	$0.0631	-4.09	$2.39M	$0.06674	$0.06176	$315.52	$6.3M	$2.39M
2750	EDUM EDUM	$0.3222 ₿0.000014	-8.67	$2.37M ₿30.81	$0.3528 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2751	XAYA WCHI	$0.04102 ₿0.0000011	2.53	$2.39M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.45K ₿0.26	$3.21M ₿88.29	$2.39M ₿65.79
2751	Neiro NEIRO	$0.002365	-11.36	$2.37M	$0.002693	$0.002308	$5.21M	$2.37M	$2.37M
2752	Young Peezy AKA Pepe PEEZY	$0.00236 ₿0.000000035	-5.18	$2.36M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.57K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2754	UpOnly UPO	$0.01466 ₿0.0000017	-9.72	$2.35M ₿0	$0.01624 ₿0.0000020	$0.01377 ₿0.0000017	$233.3K ₿21.72	$2.35M ₿287.35	$2.35M ₿0
2757	Chudjak CHUD	$0.002531	-7.56	$2.35M	$0.00284	$0.002478	$97.34K	$2.35M	$2.35M
2758	Lumerin LMR	$0.003706 ₿0.0000010	3.01	$2.34M ₿638.35	$0.003714 ₿0.0000011	$0.00358 ₿0.00000095	$28.01K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2759	TAO INU TAONU	$0.002523 ₿0.00000018	-9.70	$2.34M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.2K ₿4.42	$2.34M ₿166.71	$2.34M ₿0
2760	GHOAD GHOAD	$0.0005834	-2.48	$2.33M	$0.000606	$0.0005638	$180.14K	$2.33M	$2.33M
2762	Ridotto RDT	$0.007402 ₿0.00000070	10.07	$2.33M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$127.15K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2763	KEKE Terminal KEKE	$0.002328	-11.87	$2.32M	$0.002645	$0.00228	$13.34K	$2.32M	$2.32M
2764	Shido Network SHIDO	$0.0001292 ₿0.000000025	-4.75	$2.33M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$276.8K ₿20.75	$2.33M ₿458.64	$2.33M ₿454.65
2765	Decentral Games DG	$0.002483 ₿0.00000057	-6.29	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$37.35 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2766	ElonRWA ELONRWA	$0.00006459	-7.66	$2.32M	$0.00007072	$0.00006339	$15.02K	$4.5M	$2.32M
2768	neur.sh NEUR	$0.002539	-6.30	$2.36M	$0.002724	$0.002394	$3.82M	$2.59M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.28 ₿0.000080	$7.99 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2773	Numogram GNON	$0.002322	-17.53	$2.33M	$0.002817	$0.002331	$4.68M	$2.33M	$2.33M
2774	Xend Finance RWA	$0.01686 ₿0.0000033	-4.02	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.9K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2775	MarsDAO MDAO	$0.02929 ₿0.0000025	0.86	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02904 ₿0.0000023	$82.37K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2776	BIDZ Coin BIDZ	$0.0007797 ₿0.00000020	-2.53	$2.3M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.54K ₿1.16	$10.8M ₿2.85K	$2.3M ₿204.53
2777	SERO SERO	$0.00529 ₿0.000000067	-2.11	$2.3M ₿27.76	$0.00542 ₿0.000000067	$0.005245 ₿0.000000065	$87.01K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2778	Bozo Benk BOZO	$0.002852 ₿0.00000032	-6.36	$2.28M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.63K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2779	Passage PASG	$0.001857 ₿0.00000068	-24.39	$2.3M ₿515.74	$0.002869 ₿0.00000068	$0.001863 ₿0.00000065	$34.51K ₿0.45	$2.5M ₿846.47	$2.3M ₿515.74
2780	Shieldeum SDM	$0.008985	-0.41	$2.29M	$0.009137	$0.008926	$107.23K	$8.99M	$2.29M
2781	enqAI ENQAI	$0.00231 ₿0.00000067	-13.88	$2.29M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$67.4K ₿11.23	$2.31M ₿674.15	$2.29M ₿655.75
2782	eUSD EUSD	$0.9953 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$548.17 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2783	Defit DEFIT	$0.07321 ₿0.0000030	-2.78	$2.29M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$146.9 ₿0.09	$3.66M ₿151.39	$2.29M ₿85.4
2785	SuiPad SUIP	$0.03306 ₿0.0000015	4.68	$2.28M ₿105.35	$0.03307 ₿0.0000016	$0.0292 ₿0.0000015	$172K ₿1.96	$3.31M ₿159.56	$2.28M ₿105.35
2786	Spheroid Universe SPH	$0.0008626 ₿0.000000042	-2.65	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008623 ₿0.000000041	$12.09 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2787	Pikamoon PIKA	$0.0001275 ₿0.000000027	-5.64	$2.27M ₿0	$0.0001352 ₿0.000000028	$0.0001217 ₿0.000000024	$12.42K ₿8.73	$5.97M ₿1.36K	$2.27M ₿0
2788	Signum SIGNA	$0.001043 ₿0.000000018	1.94	$2.27M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$3.9K ₿0.04	$2.27M ₿40.92	$2.27M ₿40.92
2789	Verse VERSE	$0.00006977 ₿0.0000000052	-6.46	$2.27M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$21.69K ₿1.42	$13.56M ₿1.02K	$2.27M ₿67.47
2790	Wrapped USDM WUSDM	$1.08	-0.09	$2.3M ₿0	$1.09	$1.07	$52.44K ₿7.92	$2.3M	$2.3M ₿0
2791	DucatusX DUCX	$0.008145 ₿0.000000086	0.57	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$30.66K ₿1.03	$6.34M ₿67.14	$2.26M ₿7.56
2792	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2794	LAIKA the Cosmodog LAIKA	$0.00000225	-0.07	$2.25M	$0.000002269	$0.0000022	$24.86K	$2.25M	$2.25M
2795	GensoKishi Metaverse MV	$0.005624 ₿0.00000057	-3.71	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$725.05K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2797	FAYA FAYA	$0.0000002123 ₿0.0000000000032	0.24	$2.26M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.16K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2799	Chihuahua Chain HUAHUA	$0.00002014 ₿0.0000000025	-4.46	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001947 ₿0.0000000024	$428.6K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2804	Toad (SOL) $TOAD	$0.000000005314	-2.50	$2.25M	$0.000000005481	$0.000000004555	$52.73K	$2.25M	$2.25M
2805	Bitrock BROCK	$0.02232 ₿0.0000026	0.40	$2.23M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$392.12K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2806	Didi Bam Bam DDBAM	$0.1062	1.99	$2.23M	$0.1091	$0.1033	$2.37K	$2.23M	$2.23M
2807	BITCOIN•BRO•BEAR (Runes) BRO	$0.00223	-15.03	$2.23M	$0.002629	$0.002237	$1.89K	$2.23M	$2.23M
2808	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.08	$2.23M	$1.01	$0.9945	$694.13K	$2.23M	$2.23M
2809	Iron Bank EURO IBEUR	$0.7419 ₿0.000015	-1.36	$2.22M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.58K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2810	Catboy CATBOY	$0.01112 ₿0.0000014	2.27	$2.23M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$280.27K ₿16.9	$2.23M ₿283.53	$2.23M ₿269.44
2811	OctonetAI OCTO	$0.0221	-18.07	$2.21M	$0.02805	$0.02148	$424.86K	$2.21M	$2.21M
2814	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.76	$2.22M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$220.33K ₿36.06	$2.22M ₿284.06	$2.22M ₿284.06
2815	Safe Haven SHA	$0.0002601 ₿0.0000000049	17.28	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2816	Amocucinare AMORE	$0.002473	-7.78	$2.2M	$0.0027	$0.00243	$7.53K	$2.45M	$2.2M
2819	Silk SILK	$1.34 ₿0.000016	0.23	$2.22M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$582.56K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2821	UnlockProtocolToken UP	$0.007874	-3.26	$2.18M	$0.008221	$0.00772	$47.2	$7.85M	$2.18M
2823	Build On BNB BOB	$0.000000005251	-9.44	$2.21M	$0.000000005909	$0.000000005025	$406.76K	$2.21M	$2.21M
2825	FXN FXN	$0.002424	-17.25	$2.18M	$0.002947	$0.002425	$274K	$2.42M	$2.18M
2826	Whine Coin WHINE	$0.00002423	-2.69	$2.19M	$0.00002491	$0.00002428	$4.93	$2.19M	$2.19M
2827	CATS CATS	$0.000008869	-12.58	$2.18M	$0.00001014	$0.00000865	$904.91K	$5.33M	$2.18M
2828	Chirpley CHRP	$0.003055 ₿0.00000037	-1.96	$2.17M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$89.07K ₿2.42	$3.04M ₿379.43	$2.17M ₿210.05
2829	Nasdaq420 NASDAQ420	$0.002172	-11.94	$2.17M	$0.002534	$0.002068	$75.33K	$2.17M	$2.17M
2831	Stobox Token STBU	$0.01731 ₿0.0000036	-3.16	$2.16M ₿352.96	$0.01819 ₿0.0000038	$0.01711 ₿0.0000031	$73.09K ₿15.9	$2.6M ₿368.26	$2.16M ₿352.96
2832	LandX Governance Token LNDX	$0.1657 ₿0.000031	-6.97	$2.17M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$330.85K ₿11.52	$11.3M ₿2.07K	$2.17M ₿213.47
2834	Merchant Token MTO	$0.03636 ₿0.0000016	0.25	$2.15M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$808.14 ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2835	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2836	Bitcoin Pro BTCP	$16.74 ₿0.00037	-8.90	$2.16M ₿48.04	$18.37 ₿0.00055	$16.69 ₿0.00036	$4.79K ₿0.11	$35.14M ₿782	$2.16M ₿48.04
2837	Raini Studios Token RST	$0.003818 ₿0.00000098	-9.61	$2.16M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$51.53K ₿2.04	$3.51M ₿906.87	$2.16M ₿557.39
2838	Trog TROG	$0.00000512	-3.64	$2.15M	$0.000005959	$0.00000512	$46.38K	$2.15M	$2.15M
2839	Kenshi KNS	$0.002502 ₿0.00000047	21.14	$2.15M ₿406.12	$0.002547 ₿0.00000048	$0.002066 ₿0.00000046	$29.55K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2840	Synesis One SNS	$0.003028 ₿0.0000010	-2.87	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.003016 ₿0.0000010	$396.17K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2841	Tsotchke TSOTCHKE	$0.00227	-8.01	$2.14M	$0.002494	$0.00216	$131.52K	$2.26M	$2.14M
2842	Darwinia Network Native Token RING	$0.001262 ₿0.000000072	-1.41	$2.15M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$87.05K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2843	TEH EPIK DUCK EPIK	$0.002537 ₿0.00000018	-10.57	$2.15M ₿0	$0.002856 ₿0.00000022	$0.00253 ₿0.00000014	$463.96K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2844	UpRock UPT	$0.009795	-3.46	$2.15M	$0.01023	$0.009783	$107.62K	$9.77M	$2.15M
2846	Audit AUDIT	$0.02136	-7.29	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2847	Serenity SERSH	$0.05754 ₿0.0000090	-0.16	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$468.1K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2849	Laika AI LKI	$0.004972	4.27	$2.13M	$0.004984	$0.004461	$449.31K	$4.98M	$2.13M
2850	Joystream JOY	$0.001981 ₿0.00000026	-2.20	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.001981 ₿0.00000025	$30.31K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2851	Domi DOMI	$0.004753 ₿0.00000069	-3.89	$2.13M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$33.2K ₿4.05	$4.75M ₿692.83	$2.13M ₿242.58
2852	Fjord Foundry FJO	$0.2014	-3.31	$2.13M	$0.2105	$0.1989	$508.99K	$17.72M	$2.13M
2853	Bird Dog BIRDDOG	$0.000005049 ₿0.00000000025	-15.79	$2.13M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$23.96K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2854	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}