Страница результатов 23 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4112	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.15	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02025 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4115	Toad Killer $TOAD	$0.000000002063 ₿0.000000000000087	9.52	$867.87K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000166 ₿0.000000000000074	$66.65K ₿0.33	$867.87K ₿37.13	$867.87K ₿0
4121	Eigenpie EGP	$0.2343	-14.06	$865.91K	$0.2805	$0.228	$2.27M	$2.34M	$865.91K
4122	StarHeroes STAR	$0.00394 ₿0.0000084	-0.34	$864.98K ₿0	$0.003993 ₿0.0000094	$0.003795 ₿0.0000083	$39.29K ₿7.94	$2.33M	$864.98K ₿0
4124	ADAPad ADAPAD	$0.002323 ₿0.00000012	1.25	$863.74K ₿47.36	$0.002334 ₿0.00000013	$0.002152 ₿0.00000012	$12.96K ₿0.28	$863.74K ₿47.36	$863.74K ₿47.36
4126	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4128	BEFE BEFE	$0.00000912 ₿0.0000000049	3.06	$860.91K ₿0	$0.00000949 ₿0.0000000049	$0.000008689 ₿0.0000000045	$102.9K ₿5.02	$912.7K ₿490.26	$860.91K ₿0
4129	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.17 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4131	Whales Market WHALES	$0.03304 ₿0.000025	4.32	$859.09K ₿532.49	$0.03309 ₿0.000027	$0.03057 ₿0.000020	$5.75K ₿87.88	$3.3M ₿2.51K	$859.09K ₿532.49
4138	LeverFi LEVER	$0.00002447 ₿0.000000052	-20.57	$856.89K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002197 ₿0.000000051	$174.29K ₿390.83	$856.91K ₿1.85K	$856.89K ₿1.54K
4139	MerlinSwap MP	$0.0002716 ₿0.000000097	0.25	$855.77K ₿308.04	$0.0002952 ₿0.00000010	$0.0002701 ₿0.00000010	$35.62K ₿19.83	$5.71M ₿2.05K	$855.77K ₿308.04
4140	Klaytn Dai KDAI	$0.09284 ₿0.0000037	8.66	$855.58K ₿0	$0.09311 ₿0.0000039	$0.08285 ₿0.0000037	$7.98K ₿0.06	$855.58K	$855.58K ₿0
4142	Storm STMX	$0.00007768 ₿0.00000014	-2.15	$854.64K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$198.85K ₿60.54	$971.19K ₿1.86K	$854.64K ₿1.64K
4146	Hakka Finance HAKKA	$0.002913 ₿0.000000051	8.67	$853.2K ₿14.96	$0.002934 ₿0.000000051	$0.002297 ₿0.000000042	$31.37K ₿0.01	$1.37M ₿27.88	$853.2K ₿14.96
4149	GameZone GZONE	$0.002028 ₿0.00000032	-0.36	$851.14K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.43K ₿0.54	$851.14K ₿135.02	$851.14K ₿135.02
4150	NUSA NUSA	$9.18 ₿0.00016	0.77	$851.04K ₿13.46	$10.05 ₿0.00017	$8.9 ₿0.00015	$209.62 ₿0	$1.05M ₿17.56	$851.04K ₿13.46
4152	Skull of Pepe Token SKOP	$0.005671	0.01	$851.26K	$0.00568	$0.005655	$32.92K	$851.26K	$851.26K
4153	Rifampicin $RIF	$0.0008508	1.67	$850.45K	$0.0008553	$0.0008201	$368.32K	$850.45K	$850.45K
4156	ONINO ONI	$0.02152 ₿0.0000053	2.09	$852.41K ₿193.87	$0.02183 ₿0.0000054	$0.02076 ₿0.0000048	$122.6K ₿1.91	$2.16M ₿541.46	$852.41K ₿193.87
4157	WolfSafePoorPeople WSPP	$0.000000000062 ₿0.00000000000000027	69.10	$849.04K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$85.61K ₿1.15	$3.13M ₿13.88	$849.04K ₿3.76
4158	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01821 ₿0.00000017	$0.01756 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4159	Troy TROY	$0.00008475 ₿0.000000045	21.28	$847.51K ₿458.24	$0.00009393 ₿0.000000047	$0.00006988 ₿0.000000045	$388.45K ₿40.76	$847.51K ₿458.24	$847.51K ₿458.24
4160	Javsphere JAV	$0.003016	-0.11	$847.09K	$0.003047	$0.002964	$13.1K	$2.43M	$847.09K
4161	BSCPAD BSCPAD	$0.01068 ₿0.0000023	3.85	$850.56K ₿191.95	$0.01085 ₿0.0000024	$0.01002 ₿0.0000018	$260.03K ₿17.36	$1.89M ₿425.52	$850.56K ₿191.95
4162	Ridotto RDT	$0.002688 ₿0.00000070	5.90	$846.06K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$182.23 ₿3.15	$1.34M ₿354.59	$846.06K ₿224.83
4164	KWEEN KWEEN	$0.000848	10.31	$845.4K	$0.0008515	$0.0007295	$4.36K	$845.4K	$845.4K
4166	Odin Liquidity Network ODIN	$0.004506	6.45	$845.7K	$0.00455	$0.004137	$12.9K	$845.7K	$845.7K
4168	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4169	XSL Labs SYL	$0.0001091 ₿0.0000000065	0.57	$843.77K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.93K ₿2.11	$1.07M ₿52.85	$843.77K ₿0
4172	Injective Quants QUNT	$0.001393	14.40	$845.09K	$0.00151	$0.001218	$36.06K	$845.09K	$845.09K
4174	Synesis One SNS	$0.001032 ₿0.0000010	-6.78	$841.1K ₿520.79	$0.001114 ₿0.0000011	$0.0009873 ₿0.0000010	$236.02K ₿31.77	$1.03M ₿1.07K	$841.1K ₿520.79
4175	FourCoin FOUR	$0.000001889 ₿0.000000000039	7.23	$839.57K ₿17.51	$0.000001889 ₿0.000000000040	$0.00000172 ₿0.000000000038	$71K ₿4.08	$839.57K ₿17.51	$839.57K ₿17.51
4177	Connect Financial CNFI	$0.03351 ₿0.0000013	34.67	$839.78K ₿32.86	$0.03686	$0.02381	$995.12 ₿0	$3.64M ₿142.63	$839.78K ₿32.86
4179	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.09	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003042 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4180	Bird Dog BIRDDOG	$0.00000199 ₿0.00000000025	5.60	$835.53K ₿0	$0.000001999 ₿0.00000000033	$0.000001819 ₿0.00000000017	$1.16K ₿17.5	$835.53K ₿107.68	$835.53K ₿0
4182	MicrovisionChain SPACE	$0.1245 ₿0.00027	-4.82	$834.79K ₿737.72	$0.1309 ₿0.00028	$0.1222 ₿0.00027	$14.9K ₿36.71	$2.62M ₿5.83K	$834.79K ₿737.72
4183	Metal Dollar XMD	$0.9947 ₿0.000014	-0.44	$832.18K ₿0	$1.02 ₿0.000014	$0.974 ₿0.000014	$3.98M ₿28.9	$832.18K	$832.18K ₿0
4185	Arbitrove Governance Token TROVE	$0.002772 ₿0.000000083	8.22	$831.74K ₿25.1	$0.00279 ₿0.000000086	$0.00248 ₿0.000000081	$77.41 ₿1.74	$2.77M ₿83.68	$831.74K ₿25.1
4192	OctonetAI OCTO	$0.008261	8.96	$823.5K	$0.008367	$0.006975	$65.53K	$823.5K	$823.5K
4193	Netvrk NETVR	$0.008231 ₿0.0000027	13.29	$823.63K ₿175.9	$0.008541 ₿0.0000029	$0.007056 ₿0.0000026	$12.42K ₿2.49	$823.63K ₿274.49	$823.63K ₿175.9
4195	EverETH EVERETH	$0.000000002172 ₿0.000000000000018	4.65	$821.72K ₿7.17	$0.000000002183 ₿0.000000000000020	$0.000000002005 ₿0.000000000000018	$1.48 ₿0	$1.07M ₿9.36	$821.72K ₿7.17
4197	VOI Network VOI	$0.0004159	0.59	$821.56K	$0.0004263	$0.0004067	$803.17	$4.16M	$821.56K
4199	Lumerin LMR	$0.001297 ₿0.0000010	4.85	$820.89K ₿638.35	$0.001299 ₿0.0000011	$0.001228 ₿0.00000095	$1.02K ₿3.94	$1.3M ₿1.05K	$820.89K ₿638.35
4200	Treecle TRCL	$0.0008228 ₿0.000000023	-1.39	$820.02K ₿23.73	$0.0008373 ₿0.000000025	$0.0007739 ₿0.000000023	$9.5K ₿0.89	$820.02K ₿23.73	$820.02K ₿23.73
4203	ZeroLend ZERO	$0.000009799	-2.95	$805.26K	$0.00001094	$0.000009049	$161.03K	$978.5K	$805.26K
4206	MASQ MASQ	$0.02374 ₿0.0000037	10.28	$819.36K ₿128.55	$0.024 ₿0.0000039	$0.02101 ₿0.0000037	$5.2K ₿1.24	$893.73K ₿140.21	$819.36K ₿128.55
4207	Deep Whales AI DEEPAI	$0.008157	2.54	$817.78K	$0.008207	$0.007955	$13.72	$817.78K	$817.78K
4208	Woman Yelling At Cat WYAC	$0.0008266	9.69	$815.8K	$0.0008374	$0.0007216	$2.91K	$815.8K	$815.8K
4209	FATCAT $FATCAT	$0.0008982	3.55	$815.22K	$0.0008899	$0.0008146	$6.1K	$895.07K	$815.22K
4210	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01385 ₿0.00000013	$0.01262 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4213	MarsDAO MDAO	$0.01036 ₿0.0000025	-27.53	$814.56K ₿194.87	$0.01478 ₿0.0000025	$0.01018 ₿0.0000023	$203.51K ₿1.33	$995.12K ₿240.84	$814.56K ₿194.87
4214	CLever CLEV	$5.58 ₿0.000097	8.84	$813.68K ₿10.3	$5.61	$4.96	$517.81 ₿0.03	$7.15M ₿113	$813.68K ₿10.3
4215	Trog TROG	$0.00000193	7.83	$813.64K	$0.00000194	$0.000001529	$69.01K	$813.64K	$813.64K
4217	Savings USX SUSX	$1.06	1.44	$813.16K	$1.1	$1.03	$25.52	$813.16K	$813.16K
4223	Gotti Token GOTTI	$16.2	6.13	$807.77K	$16.33	$14.67	$861.77	$807.77K	$807.77K
4224	Tokenomy TEN	$0.007018 ₿0.00000017	3.97	$809.93K ₿18.85	$0.00724 ₿0.00000018	$0.006585 ₿0.00000011	$626.2 ₿3.09	$1.4M ₿32.65	$809.93K ₿18.85
4226	WiFi Map WIFI	$0.001373 ₿0.0000018	-25.00	$809.52K ₿566.16	$0.001841 ₿0.0000019	$0.001203 ₿0.0000018	$173.92K ₿12.9	$1.37M ₿1.84K	$809.52K ₿566.16
4227	Voyager Token VGX	$0.0008824 ₿0.0000015	4.55	$807.58K ₿435.9	$0.0008883 ₿0.0000015	$0.0008427 ₿0.0000014	$281.58K ₿114.66	$809.83K ₿439.69	$807.58K ₿435.9
4229	GameSwift GSWIFT	$0.001874 ₿0.0000069	-4.07	$806.95K ₿386.81	$0.002109 ₿0.0000072	$0.00182 ₿0.0000068	$98.84K ₿12.38	$1.45M ₿9.62K	$806.95K ₿386.81
4232	eUSD EUSD	$1.33 ₿0.000014	-0.05	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4233	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$1.12K ₿0	$803.58K ₿7.03	$803.58K ₿7.03
4235	Pchain PI	$0.0007886 ₿0.000000057	5.20	$803.51K ₿58.12	$0.0007887 ₿0.000000063	$0.0007497 ₿0.000000054	$9.89K ₿0.25	$1.23M ₿89.63	$803.51K ₿58.12
4236	REVV REVV	$0.0007237 ₿0.00000021	5.62	$803.78K ₿175.16	$0.0008501 ₿0.00000022	$0.0006811 ₿0.00000021	$5.04K ₿7.82	$2.17M ₿642.53	$803.78K ₿175.16
4240	LOAFCAT LOAFCAT	$0.000007979	1.72	$796.24K	$0.000008009	$0.00000743	$1.4K	$796.24K	$796.24K
4243	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4244	Mute MUTE	$0.01987 ₿0.0000091	3.50	$784.01K ₿364.68	$0.01987 ₿0.0000093	$0.01879 ₿0.0000087	$187.79 ₿1.35	$784.01K ₿364.68	$784.01K ₿364.68
4249	Edge Matrix Computing EMC	$0.001223 ₿0.000026	-6.50	$757.51K ₿0	$0.001338 ₿0.000026	$0.001142 ₿0.000024	$9.59K ₿10.02	$1.15M ₿26.37K	$757.51K ₿0
4251	Blinks.gg BGG1	$0.0007914	5.16	$790.95K	$0.0007945	$0.0007344	$66.44K	$790.95K	$790.95K
4253	Pepe Trump PTRUMP	$0.0007959	7.74	$788.23K	$0.0008017	$0.0007081	$568.57	$788.23K	$788.23K
4256	SelfieDogCoin SELFIE	$0.0007911	10.40	$789.86K	$0.0007953	$0.0006897	$46.89K	$789.86K	$789.86K
4257	Alpha Impact FOLO	$0.002711 ₿0.00000013	6.87	$788.6K ₿37.74	$0.002741 ₿0.00000013	$0.00246 ₿0.00000012	$71.79 ₿0.01	$1.15M ₿55.19	$788.6K ₿37.74
4258	Mirrored Ether METH	$3.44 ₿0.000050	7.22	$790.73K ₿11.59	$3.47 ₿0.000051	$3.1 ₿0.000050	$595.29K ₿8.29	$790.73K ₿11.59	$790.73K ₿11.59
4263	Zap ZAP	$0.001701 ₿0.00000010	1.70	$782.59K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$896.57 ₿0.17	$884.67K ₿54.39	$782.59K ₿48.11
4264	Forty Two DAO Token FTD	$0.04857	-3.69	$782.1K	$0.05136	$0.04796	$1.33K	$4.86M	$782.1K
4266	Terminus TERMINUS	$0.007811	19.76	$781.41K	$0.007814	$0.006494	$318.4K	$781.41K	$781.41K
4267	Iona by Virtuals IONA	$0.0007806	5.21	$780.44K	$0.000782	$0.0006782	$302.79	$780.44K	$780.44K
4268	Lava LAVA	$0.002057 ₿0.00000055	0.78	$778.94K ₿0	$0.002213 ₿0.00000059	$0.001987 ₿0.00000053	$9.15K ₿4.54	$2.06M ₿558.93	$778.94K ₿0
4270	Rainbow Bridged WBTC (Aurora) WBTC	$103,533	2.95	$777.98K	$104,441	$97,842	$2.09K	$777.98K	$777.98K
4272	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06814 ₿0.00000065	$0.05863 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4273	Any Inu AI	$0.00000185 ₿0.00000000056	0.02	$777.74K ₿239.1	$0.000001959 ₿0.00000000058	$0.00000172 ₿0.00000000053	$120.23K ₿14.52	$777.74K ₿239.1	$777.74K ₿239.1
4275	Unistake UNISTAKE	$0.004866 ₿0.000000088	0.17	$776.87K ₿14.32	$0.004897 ₿0.000000091	$0.004858 ₿0.000000086	$18.9 ₿0.16	$1.37M ₿25.17	$776.87K ₿14.32
4276	CoinBuck BUCK	$0.00007745 ₿0.0000000023	4.34	$776.89K ₿23.2	$0.00007889 ₿0.0000000023	$0.00007181 ₿0.0000000022	$5.91 ₿0	$776.89K ₿23.2	$776.89K ₿23.2
4278	Konan of Kaspa KONAN	$0.00000269	-0.59	$772.45K	$0.000002719	$0.00000268	$52.91K	$772.45K	$772.45K
4279	NAMI Protocol NAMI	$0.008611	0.04	$772.17K	$0.008611	$0.008606	$0.01	$861.18K	$772.17K
4282	CONDO CONDO	$0.00007708	-0.41	$770.96K	$0.00007993	$0.00007317	$3.73K	$770.96K	$770.96K
4283	DeFi Kingdoms Crystal CRYSTAL	$0.005026 ₿0.00000017	5.48	$770.6K ₿25.15	$0.005078 ₿0.00000017	$0.004648 ₿0.00000017	$26.19K ₿0.39	$1.19M ₿42.7	$770.6K ₿25.15
4285	Feathercoin FTC	$0.002645 ₿0.000000066	-12.27	$769.88K ₿18.26	$0.003431 ₿0.000000066	$0.002534 ₿0.000000064	$4.23 ₿0.48	$770.28K ₿22.18	$769.88K ₿18.26
4288	WASSIE WASSIE	$0.00000112 ₿0.00000000010	12.16	$768.66K ₿0	$0.000001159 ₿0.00000000011	$0.0000009501 ₿0.00000000010	$15.01K ₿0.57	$768.66K ₿74.52	$768.66K ₿0
4289	Kommunitas KOM	$0.0004628 ₿0.000000040	1.26	$767.95K ₿67.92	$0.000467 ₿0.000000048	$0.0004442 ₿0.000000039	$200.34K ₿13.27	$924.81K ₿81.48	$767.95K ₿67.92
4292	FOREST FOREST	$0.0007662	2.59	$764.18K	$0.0007813	$0.0007091	$13.05K	$764.18K	$764.18K
4294	Magic Square SQR	$0.002512 ₿0.0000076	2.87	$763.29K ₿405.16	$0.002521 ₿0.0000076	$0.002409 ₿0.0000070	$112.74K ₿8.51	$2.51M ₿7.66K	$763.29K ₿405.16
4295	XSwap Treasure XTT	$0.0006439 ₿0.000000018	-0.33	$762.99K ₿21.35	$0.0006461 ₿0.000000018	$0.0006283 ₿0.000000017	$54.99 ₿0.03	$904.14K ₿25.3	$762.99K ₿21.35
4296	Talent Protocol TALENT	$0.003933	8.92	$762.85K	$0.003934	$0.003506	$172.4K	$2.31M	$762.85K
4298	holoride RIDE	$0.0008664 ₿0.00000019	6.31	$762.33K ₿169.66	$0.000908 ₿0.00000020	$0.0007613 ₿0.00000019	$13.93K ₿1.1	$866.21K ₿201.14	$762.33K ₿169.66
4300	Tron Bull Coin TBULL	$0.0007607	4.27	$760.46K	$0.0007665	$0.0007244	$3.22K	$760.46K	$760.46K
4301	Per Community PER	$0.001262 ₿0.00000021	23.76	$759K ₿65.49	$0.00127 ₿0.00000021	$0.0009912 ₿0.00000020	$8.84K ₿0.01	$759K ₿126.1	$759K ₿65.49
4305	Juicebox JBX	$0.0004099 ₿0.000000045	2.16	$755.61K ₿89.26	$0.0004118 ₿0.000000049	$0.0003843 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4306	Peng PENG	$0.007552 ₿0.0000040	7.57	$753.88K ₿406.18	$0.007588 ₿0.0000045	$0.006868 ₿0.0000032	$54.95K ₿110.29	$753.88K ₿406.18	$753.88K ₿406.18
4307	Areum AREA	$0.006399 ₿0.0000017	-4.15	$754.2K ₿208.13	$0.006738 ₿0.0000017	$0.006253 ₿0.0000016	$7.54K ₿13.4	$1.57M ₿428.26	$754.2K ₿208.13
4309	Crowns CWS	$0.09846 ₿0.0000081	-2.39	$753.06K ₿47.56	$0.1012 ₿0.0000084	$0.09807 ₿0.0000074	$23.1K ₿6.56	$753.06K ₿62.74	$753.06K ₿47.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}