Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Serenity SERSH	$0.0379 ₿0.0000090	0.98	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$763.18K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3140	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3141	Decentral Games DG	$0.001641 ₿0.00000057	3.11	$1.54M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$18.9 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3142	Arcas ARCAS	$0.02211 ₿0.0000030	-4.22	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.02211 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3143	Kunji Finance KNJ	$0.03486 ₿0.0000037	12.40	$1.53M ₿68.99	$0.0352 ₿0.0000064	$0.03101 ₿0.0000035	$60.14K ₿0.95	$3.49M ₿374.49	$1.53M ₿68.99
3145	We Love Tits TITS	$0.001528	-10.25	$1.53M	$0.001704	$0.001497	$200.05K	$1.53M	$1.53M
3146	LoungeM LZM	$0.01406 ₿0.00000080	-3.93	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.91K ₿0.06	$14.06M ₿803.85	$1.53M ₿52.11
3148	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-5.91	$1.52M ₿0	$0.00003155 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.03K ₿4.35	$1.59M ₿130.97	$1.52M ₿0
3150	Moonsama SAMA	$0.002043 ₿0.00000025	3.13	$1.52M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$53.98K ₿1.36	$2.04M ₿251.16	$1.52M ₿135.53
3155	CoinBuck BUCK	$0.0001516 ₿0.0000000023	-2.08	$1.52M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.36 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3156	Shieldeum SDM	$0.005614	-1.74	$1.51M	$0.005724	$0.005584	$538.77K	$5.61M	$1.51M
3157	Whales Market WHALES	$0.05821 ₿0.000025	30.86	$1.51M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$92.44K ₿87.88	$5.8M ₿2.51K	$1.51M ₿532.49
3158	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.40	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.43K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3159	nuco.cloud NCDT	$0.04342 ₿0.000016	-5.09	$1.51M ₿564.46	$0.04579 ₿0.000018	$0.04342 ₿0.000016	$58.02K ₿6.96	$2.17M ₿842.14	$1.51M ₿564.46
3164	Kasper KASPER	$0.0000525	-9.89	$1.51M	$0.00006271	$0.00004652	$61.09K	$1.51M	$1.51M
3167	UnlockProtocolToken UP	$0.005397	-4.60	$1.5M	$0.005676	$0.005386	$398.03	$5.39M	$1.5M
3169	Stobox Token STBU	$0.01202 ₿0.0000036	8.69	$1.5M ₿352.96	$0.0133 ₿0.0000038	$0.01106 ₿0.0000031	$190.62K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3170	She Rises AKA	$0.001498	-4.64	$1.5M	$0.001691	$0.001465	$202.81K	$1.5M	$1.5M
3171	Gamma Strategies GAMMA	$0.02302 ₿0.0000027	-6.85	$1.5M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$30.8K ₿1.48	$2.3M ₿279.11	$1.5M ₿181.7
3172	Nucleon xCFX XCFX	$0.0958 ₿0.0000056	-1.26	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$70.45 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3177	Didi Bam Bam DDBAM	$0.0711	-6.31	$1.49M	$0.07619	$0.07099	$555.23	$1.49M	$1.49M
3179	Nexus NXS	$0.01852 ₿0.00000046	-25.01	$1.49M ₿36.6	$0.0247 ₿0.00000046	$0.01855 ₿0.00000042	$918.44 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3180	Verse VERSE	$0.00003949 ₿0.0000000052	-3.69	$1.49M ₿67.47	$0.00004113 ₿0.0000000055	$0.00003885 ₿0.0000000051	$5.47K ₿1.42	$7.68M ₿1.02K	$1.49M ₿67.47
3181	Meta MTA	$0.02978 ₿0.00000079	-2.46	$1.49M ₿39.59	$0.03088 ₿0.00000090	$0.02974 ₿0.00000072	$197.98 ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
3182	ISLAND Token ISLAND	$0.009234	-11.04	$1.49M	$0.01038	$0.009254	$376.39K	$9.23M	$1.49M
3183	DEUS Finance DEUS	$9.26 ₿0.00051	-2.21	$1.49M ₿76.17	$9.6 ₿0.00051	$9.24 ₿0.00049	$439.5 ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3184	Media Licensing Token MLT	$0.01015 ₿0.0000027	-4.00	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.22K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3186	Litecoin Cash LCC	$0.001821 ₿0.000000099	-10.39	$1.48M ₿79.31	$0.002444 ₿0.000000099	$0.001824 ₿0.000000080	$21.67 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3188	WAI Combinator by Virtuals WAI	$0.001483	-8.32	$1.48M	$0.001628	$0.001483	$6.39K	$1.48M	$1.48M
3191	VEE VEE	$0.0002371	-3.88	$1.48M	$0.0002476	$0.0002347	$1.31K	$1.48M	$1.48M
3195	Engines of Fury FURY	$0.02943	-5.22	$1.48M	$0.03123 ₿0.	$0.02887 ₿0.	$293.34K ₿0	$3.49M	$1.48M
3196	BuildAI BUILD	$0.1665 ₿0.0000080	-8.91	$1.48M ₿71.13	$0.1828 ₿0.0000084	$0.1654 ₿0.0000063	$4.14K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3198	XOXNO XOXNO	$0.02669	-2.11	$1.47M	$0.02726	$0.02664	$107.54K	$2.67M	$1.47M
3200	FOMO FOMO	$0.00001466	-12.81	$1.47M	$0.00001709	$0.00001436	$402.41K	$1.47M	$1.47M
3201	State of Mika by Virtuals STATE	$0.001462	-6.27	$1.46M	$0.001562	$0.001462	$393.33	$1.46M	$1.46M
3204	Mumu MUMU	$0.000000002121 ₿0.00000000000018	-0.56	$1.46M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$60.87K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3208	SuiPad SUIP	$0.02109 ₿0.0000015	-6.13	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02105 ₿0.0000015	$142.96K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3209	Hxro HXRO	$0.002345 ₿0.0000013	-4.82	$1.46M ₿867.49	$0.002465 ₿0.0000014	$0.002316 ₿0.0000013	$112.55 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3211	Aimonica Brands AIMONICA	$0.001452	-15.71	$1.46M	$0.001732	$0.001453	$1.28M	$1.46M	$1.46M
3212	Kenshi KNS	$0.00169 ₿0.00000047	-15.47	$1.45M ₿406.12	$0.002007 ₿0.00000048	$0.001688 ₿0.00000046	$18.38K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3215	Vesper Finance VSP	$0.1697 ₿0.0000076	30.40	$1.45M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$3.96K ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3218	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.82	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$143.46 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3220	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3221	Joystream JOY	$0.001326 ₿0.00000026	-1.12	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.66K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3222	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8226 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3223	Veno ETH VETH	$2,396.93	-3.89	$1.43M	$2,500.51	$2,395.29	$8.74K	$1.43M	$1.43M
3224	DeepFakeAI FAKEAI	$0.001494 ₿0.00000019	-1.59	$1.43M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$61.78K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3227	El Dorito DORITO	$0.04281	-11.01	$1.43M	$0.04836	$0.04285	$2.69K	$1.43M	$1.43M
3228	Ferro FER	$0.0009599 ₿0.00000013	1.78	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$46.8K ₿0.17	$4.87M ₿633.07	$1.42M ₿155.39
3229	Numogram GNON	$0.001436	-14.84	$1.42M	$0.00171	$0.001414	$995.58K	$1.42M	$1.42M
3230	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3231	Everest ID	$0.01216 ₿0.0000024	9.92	$1.42M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$31.29K ₿2.61	$9.74M ₿1.94K	$1.42M ₿283.51
3233	Amocucinare AMORE	$0.001571	0.87	$1.42M	$0.001639	$0.001459	$11.81K	$1.56M	$1.42M
3234	UpOnly UPO	$0.008864 ₿0.0000017	-2.09	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$160.34K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3235	UNFK $UNFK	$0.00000001575	-7.32	$1.42M	$0.00000001703	$0.0000000157	$75	$1.42M	$1.42M
3236	Simps SIMP	$0.001417	-5.57	$1.42M	$0.001502	$0.001419	$415.12	$1.42M	$1.42M
3237	Gari Network GARI	$0.002144 ₿0.00000048	-6.14	$1.42M ₿210.12	$0.002284 ₿0.00000049	$0.002012 ₿0.00000047	$167.08K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3240	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2626 ₿0.0000024	$0.2573 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3241	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-7.07	$1.41M ₿0	$0.00000362 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.7K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3242	BarnBridge BOND	$0.1449 ₿0.000059	-6.53	$1.41M ₿575.75	$0.1637 ₿0.000063	$0.1436 ₿0.000058	$700.8K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3243	PoolTogether POOL	$0.1961 ₿0.0000070	-0.16	$1.41M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$2.51K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3244	Inter Stable Token IST	$1 ₿0.000014	-0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3245	ION ION	$66.06 ₿0.0054	-1.72	$1.41M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.3K ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3249	Connect Financial CNFI	$0.05617 ₿0.0000013	-9.25	$1.4M ₿32.86	$0.06215	$0.0561	$2.25K ₿0	$6.09M ₿142.63	$1.4M ₿32.86
3250	GooseFX GOFX	$0.003875 ₿0.00000042	1.86	$1.4M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$19.34K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3251	RUSSELL RUSSELL	$0.001443	-7.36	$1.4M	$0.001564	$0.001245	$50.72K	$1.4M	$1.4M
3252	Stash Inu STASH	$0.0001497 ₿0.000000024	-3.86	$1.4M ₿0	$0.0001557 ₿0.000000026	$0.0001488 ₿0.000000021	$49.6K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3256	SAYCOIN SAY	$0.001054	9.97	$1.4M	$0.001081	$0.0009548	$88.05K	$5.27M	$1.4M
3257	Raptoreum RTM	$0.0002534 ₿0.000000019	-3.03	$1.4M ₿79.94	$0.0002628 ₿0.000000020	$0.0002495 ₿0.000000019	$28.9K ₿0.3	$5.32M ₿419.79	$1.4M ₿79.94
3258	QuantixAI QAI	$97.81 ₿0.000016	-2.07	$1.4M ₿0	$99.9 ₿0.000018	$97.83 ₿0.000015	$4.37M ₿0.34	$978.3M ₿1.09	$1.4M ₿0
3260	Tsotchke TSOTCHKE	$0.001476	-5.17	$1.39M	$0.001571	$0.001456	$42.59K	$1.47M	$1.39M
3261	Buz Economy BUZ	$0.09271	0.62	$1.39M	$0.0937	$0.09194	$73.86K	$1.39M	$1.39M
3263	Galvan IZE	$0.0002165 ₿0.0000000054	-1.03	$1.39M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$5.24K ₿0.22	$1.39M ₿23.42	$1.39M ₿23.42
3265	HeeeHeee HEEHEE	$0.001793	-9.43	$1.39M	$0.002007	$0.001767	$7.81K	$1.39M	$1.39M
3266	Striker League MBS	$0.002216 ₿0.00000030	-1.99	$1.39M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.25K ₿1.63	$2.22M ₿304.73	$1.39M ₿132.95
3267	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3268	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3272	Paribus PBX	$0.0001841 ₿0.000000033	2.30	$1.38M ₿238.07	$0.000195 ₿0.000000035	$0.0001798 ₿0.000000032	$108.38K ₿3.44	$1.71M ₿306.92	$1.38M ₿238.07
3273	QSTAR Q*	$0.0001445 ₿0.0000000021	-16.05	$1.38M ₿0	$0.0001722 ₿0.0000000022	$0.0001441 ₿0.0000000019	$37.22K ₿1.03	$1.44M ₿21.99	$1.38M ₿0
3275	Hudi HUDI	$0.05956 ₿0.0000011	169.68	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.21K ₿0.04	$4.14M ₿79.58	$1.38M ₿0
3277	TopGoal GOAL	$0.002574 ₿0.0000010	-3.00	$1.38M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.49K ₿1.82	$2.57M	$1.38M ₿0
3278	SafeCoin SAFE	$0.04417 ₿0.0000015	2.08	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04326 ₿0.0000012	$235.82 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3281	Kizuna KIZUNA	$0.000000001428 ₿0.00000000000022	-5.16	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001426 ₿0.00000000000021	$103.89K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3283	Crashout CRASHOUT	$0.001362	-26.68	$1.37M	$0.002159	$0.001241	$131.44K	$1.37M	$1.37M
3284	Epik Prime EPIK	$0.00112 ₿0.00000020	-4.23	$1.37M ₿216.08	$0.001214 ₿0.00000020	$0.001119 ₿0.00000020	$92.13K ₿4.69	$2.24M ₿410.41	$1.37M ₿216.08
3285	Gotti Token GOTTI	$27.35	-6.66	$1.37M	$29.41	$24.49	$6.21K	$1.37M	$1.37M
3290	Habibi (Sol) HABIBI	$0.001365	-9.67	$1.37M	$0.001516	$0.001363	$5.81K	$1.37M	$1.37M
3291	21.co Wrapped BTC 21BTC	$105,133	-2.34	$1.36M	$107,804	$104,897	$47.8K	$1.36M	$1.36M
3294	Abyss Token ABYSS	$0.005921 ₿0.00000016	5.70	$1.36M ₿38.03	$0.006275 ₿0.00000016	$0.005286 ₿0.00000015	$40.6K ₿0.02	$3.02M ₿84.44	$1.36M ₿38.03
3295	Tri Sigma TRISIG	$0.001358	-9.11	$1.36M	$0.001496	$0.001326	$478.43K	$1.36M	$1.36M
3296	Bitrock BROCK	$0.01357 ₿0.0000026	-2.04	$1.34M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$256.76K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3297	Lava LAVA	$0.003633 ₿0.00000055	-0.28	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$233.32K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3300	RedFOX Labs RFOX	$0.0007019 ₿0.000000076	82.89	$1.35M ₿141.24	$0.0007043 ₿0.000000081	$0.0003834 ₿0.000000073	$189.44 ₿3.53	$1.4M ₿152.19	$1.35M ₿141.24
3301	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3305	Decimated DIO	$0.002486 ₿0.00000053	-6.67	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$276.4K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3306	SocialGood SG	$0.05979 ₿0.00000036	-8.05	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$2.67K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.24K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Circuits of Value COVAL	$0.0007531 ₿0.00000043	-1.45	$1.34M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.82K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3310	Polytrader by Virtuals POLY	$0.001342	-7.14	$1.34M	$0.001464	$0.001342	$3.16K	$1.34M	$1.34M
3311	AI Agent Layer AIFUN	$0.002805	-5.46	$1.34M	$0.003	$0.002613	$283.46K	$1.39M	$1.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}