Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2655	Wisdomise AI WSDM	$0.004427	4.82	$2.16M	$0.004611	$0.00382	$1.29M	$4.43M	$2.16M
2656	NavCoin NAV	$0.02795 ₿0.0000011	-1.25	$2.15M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$56.98K ₿0.62	$2.15M	$2.15M ₿86.38
2657	Thruster THRUST	$0.01708	-1.17	$2.15M	$0.01746	$0.01685	$8.67K	$8.55M	$2.15M
2658	Sonic Snipe Bot SONIC	$0.3584	2.58	$2.15M	$0.3785	$0.3279	$19.33K	$2.19M	$2.15M
2659	Kenshi KNS	$0.002493 ₿0.00000047	-0.78	$2.14M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.57K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2660	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	-0.39	$2.14M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$520.23 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2661	Bitcoin Pro BTCP	$16.55 ₿0.00037	-0.40	$2.13M ₿48.04	$16.62 ₿0.00055	$16.46 ₿0.00036	$4.89K ₿0.11	$34.75M ₿782	$2.13M ₿48.04
2662	FAYA FAYA	$0.0000002002 ₿0.0000000000032	-0.74	$2.13M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.24K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2663	ICB Network ICBX	$0.0002665	-2.96	$2.13M	$0.0002816	$0.0002474	$39.64K	$26.65M	$2.13M
2666	FlowX Finance FLX	$0.523 ₿0.000016	9.99	$2.13M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.25K ₿0.45	$5.22M ₿168.7	$2.13M ₿19.2
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Spacemesh $SMH	$0.02958 ₿0.000048	-3.68	$2.13M ₿0	$0.03101 ₿0.000050	$0.0293 ₿0.000046	$1.03M ₿10.88	$2.13M	$2.13M ₿0
2668	Unmarshal MARSH	$0.03218 ₿0.0000033	-3.55	$2.12M ₿175.22	$0.03375 ₿0.0000035	$0.0321 ₿0.0000033	$379.5K ₿8.82	$3.19M ₿332.2	$2.12M ₿175.22
2670	Silk SILK	$1.34 ₿0.000016	0.49	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$575.1K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2671	International Stable Currency ISC	$1.9 ₿0.000024	0.20	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.9K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2672	Guacamole GUAC	$0.00000002152 ₿0.0000000000028	4.97	$2.12M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002046 ₿0.0000000000027	$38.26K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2676	Wrapped XRP (Universal) UXRP	$2.19	-2.03	$2.11M	$2.23	$2.11	$348.03K	$2.11M	$2.11M
2677	Probit Token PROB	$0.07596 ₿0.0000015	-0.14	$2.1M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$33.02K ₿0.6	$14.43M ₿296.65	$2.1M ₿43.15
2678	Chudjak CHUD	$0.002269	-19.12	$2.1M	$0.002811	$0.001929	$212.81K	$2.1M	$2.1M
2679	BRN Metaverse BRN	$0.08313 ₿0.0000095	-2.85	$2.1M ₿215.12	$0.08576 ₿0.000010	$0.08118 ₿0.0000091	$225.33K ₿16.6	$2.34M ₿2.19K	$2.1M ₿215.12
2680	QSTAR Q*	$0.0002189 ₿0.0000000021	9.24	$2.1M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.22K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2681	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2682	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102.65K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2683	Commune AI COMAI	$0.02976 ₿0.000018	1.42	$2.1M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$126.39K ₿6.9	$29.76M ₿18.4K	$2.1M ₿1.2K
2684	L2 Standard Bridged DAI (Base) DAI	$1	-0.14	$2.09M	$1	$0.9978	$934.62K	$2.09M	$2.09M
2686	Presearch PRE	$0.003542 ₿0.00000030	-1.67	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.58K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2687	Synk SYNK	$0.02087	-5.57	$2.09M	$0.02461	$0.01968	$56.68K	$2.09M	$2.09M
2688	Refund RFD	$0.000002089 ₿0.00000000010	-2.07	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002049 ₿0.00000000010	$77.59K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2689	Edge Matrix Computing EMC	$0.009502 ₿0.000026	-14.30	$2.09M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.73K ₿10.02	$9.31M ₿26.37K	$2.09M ₿0
2690	Data Lake LAKE	$0.001385 ₿0.00000033	-3.54	$2.08M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$13.01K ₿3.19	$3.46M ₿840.17	$2.08M ₿303.09
2691	Laika AI LKI	$0.004858	-10.25	$2.08M	$0.005525	$0.004774	$425.51K	$4.87M	$2.08M
2692	Bitrock BROCK	$0.02084 ₿0.0000026	0.47	$2.08M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$197.5K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2693	Numogram GNON	$0.002083	-5.41	$2.08M	$0.002202	$0.001999	$3M	$2.08M	$2.08M
2694	Carnomaly CARR	$0.00119 ₿0.000000068	-5.40	$2.08M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$14.49K ₿1.83	$2.08M ₿36.26	$2.08M ₿0
2696	GET Protocol GET	$0.4957 ₿0.000042	-0.56	$2.08M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$187.37 ₿3.44	$11.37M ₿967.58	$2.08M ₿514.19
2697	MASQ MASQ	$0.06041 ₿0.0000037	5.42	$2.07M ₿128.55	$0.06416 ₿0.0000039	$0.05588 ₿0.0000037	$7.02K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2699	LandX Governance Token LNDX	$0.1588 ₿0.000031	-2.49	$2.07M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$248.07K ₿11.52	$10.8M ₿2.07K	$2.07M ₿213.47
2701	Hapi HAPI	$2.83 ₿0.00037	-6.93	$2.07M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$61.03K ₿6.87	$2.12M ₿273.17	$2.07M ₿266.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	Kasper KASPER	$0.00007098	-7.69	$2.04M	$0.00007762	$0.00006111	$154.57K	$2.04M	$2.04M
2711	Octavia VIA	$0.02613 ₿0.000015	3.26	$2.03M ₿227.94	$0.02633 ₿0.000017	$0.02457 ₿0.000015	$43.07K ₿8.95	$2.61M ₿1.59K	$2.03M ₿227.94
2712	The Big Five BFT	$0.00002063 ₿0.0000000068	6.29	$2.03M ₿570.54	$0.00002061 ₿0.0000000082	$0.00001911 ₿0.0000000065	$167.59K ₿0.31	$2.06M ₿690.56	$2.03M ₿570.54
2714	Ctrl CTRL	$0.009828	-2.48	$2.02M	$0.01027	$0.009562	$13.24K	$2.36M	$2.02M
2718	DePay DEPAY	$0.3019 ₿0.0000029	184.59	$2.01M ₿19.76	$0.3046	$0.1037	$116.65 ₿0	$17.22M ₿169.25	$2.01M ₿19.76
2719	Boomer BOOMER	$0.002207 ₿0.000000057	-1.11	$2.01M ₿0	$0.002385 ₿0.000000062	$0.002128 ₿0.000000037	$882.17K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2720	Stobox Token STBU	$0.01486 ₿0.0000036	5.23	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.31K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2721	OpenOcean OOE	$0.003966 ₿0.00000029	-6.03	$2M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$127.36K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2722	Kitten Haimer KHAI	$0.03761 ₿0.000021	3.20	$2M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$99.95K ₿8.14	$2M ₿1.19K	$2M ₿0
2723	Rave KRAV	$0.001992 ₿0.00000062	-2.79	$1.99M ₿636.36	$0.002049 ₿0.00000095	$0.001967 ₿0.00000059	$398.28 ₿26.77	$19.93M ₿6.36K	$1.99M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ION ION	$93.52 ₿0.0054	-7.03	$1.99M ₿116.95	$100.81 ₿0.0057	$91.29 ₿0.0054	$3.09K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2727	CatSlap SLAP	$0.0005046	0.23	$1.99M	$0.0005174	$0.0004919	$20.03K	$3.81M	$1.99M
2730	Forgotten Playland FP	$0.0005102 ₿0.00000071	-6.41	$1.98M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$470.37K ₿7.01	$5.1M ₿7.12K	$1.98M ₿391.31
2731	Octokn OTK	$0.005127 ₿0.0000011	-16.22	$1.98M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$206.1K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2735	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-0.02	$1.97M ₿37.63	$0.001363	$0.001343	$16.17 ₿0	$13.54M ₿264.75	$1.97M ₿37.63
2736	IRISnet IRIS	$0.001201 ₿0.00000054	-7.59	$1.97M ₿884.57	$0.001302 ₿0.00000057	$0.001116 ₿0.00000054	$35.23K ₿56.54	$2.4M ₿1.1K	$1.97M ₿884.57
2739	Vapor VAPOR	$0.001959	-2.04	$1.96M	$0.002006	$0.001958	$4.52K	$1.96M	$1.96M
2740	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.27	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$25.89 ₿0.14	$1.96M	$1.96M ₿0
2742	Exactly Protocol EXA	$0.6655 ₿0.000020	-4.88	$1.95M ₿4.27	$0.7001 ₿0.000020	$0.6597 ₿0.000019	$884.81 ₿0.05	$6.66M ₿203.69	$1.95M ₿4.27
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06908 ₿0.00000073	$0.06331 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	XOXNO XOXNO	$0.0358	-5.09	$1.94M	$0.03817	$0.03379	$180.82K	$3.58M	$1.94M
2744	Strategic Bitcoin Reserve SBR	$0.09212	3.31	$1.94M	$0.09754	$0.08267	$372.71K	$1.94M	$1.94M
2745	Twin Protocol TWIN	$0.008194	-6.61	$1.94M	$0.0088	$0.007301	$40.36K	$7.37M	$1.94M
2747	Serenity SERSH	$0.05762 ₿0.0000090	-5.13	$1.93M ₿39.65	$0.06081 ₿0.0000099	$0.05732 ₿0.0000085	$719.78K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2748	Swan Chain SWAN	$0.01571	0.95	$1.93M	$0.01673	$0.0149	$104.65K	$15.71M	$1.93M
2750	Velvet Unicorn by Virtuals VU	$0.001936	2.95	$1.92M	$0.002152	$0.001663	$53.59K	$1.92M	$1.92M
2753	Domi DOMI	$0.00429 ₿0.00000069	-6.09	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.81K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2755	Warthog WART	$0.2225 ₿0.000011	15.59	$1.92M ₿0	$0.2271 ₿0.000012	$0.1905 ₿0.000010	$50.18K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2757	Neoxa NEOX	$0.0002518 ₿0.000000035	3.47	$1.91M ₿173.71	$0.0002518 ₿0.000000036	$0.0002413 ₿0.000000033	$46.23K ₿7.24	$1.92M ₿743.18	$1.91M ₿173.71
2759	Nekocoin ((=ↀωↀ=))	$0.001101	3.34	$1.91M	$0.001121	$0.001044	$849.16	$2.97M	$1.91M
2760	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2761	Tetsuo Coin TETSUO	$0.001913	-8.31	$1.9M	$0.002132	$0.001842	$176.93K	$1.9M	$1.9M
2762	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.38	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2763	sci-hub SCIHUB	$0.001908	0.70	$1.91M	$0.001929	$0.001829	$796.18K	$1.91M	$1.91M
2764	MetaCene MAK	$0.009757	116.64	$1.9M	$0.01604	$0.004363	$3.35M	$9.92M	$1.9M
2765	Film.io FAN	$0.0008617	-14.02	$1.9M	$0.001008	$0.000821	$41.82K	$8.62M	$1.9M
2766	Kekistan KEK	$0.00000451	-14.14	$1.9M	$0.000006929	$0.000004279	$171.7K	$1.9M	$1.9M
2767	Chain-key Ethereum CKETH	$1,769.64 ₿0.051	-2.25	$1.89M ₿0	$1,810.35 ₿0.051	$1,740.15 ₿0.049	$3.31K ₿0.05	$1.89M	$1.89M ₿0
2768	Toad (SOL) $TOAD	$0.000000004545	3.61	$1.91M	$0.000000004734	$0.000000003359	$84.99K	$1.91M	$1.91M
2769	AAG AAG	$0.003158 ₿0.00000013	-35.44	$1.89M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$391.05 ₿1.33	$3.16M ₿134.63	$1.89M ₿59.84
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Xend Finance RWA	$0.01455 ₿0.0000033	-0.90	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.85K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2772	DexKit KIT	$0.188 ₿0.0000055	-2.48	$1.88M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$818.07 ₿0.59	$1.88M ₿55.69	$1.88M ₿16.71
2775	Origin DeFi Governance OGV	$0.005946 ₿0.00000022	-3.57	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$333.47 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2777	BoxBet BXBT	$0.02195 ₿0.0000026	-3.98	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$130.11K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2778	Spice SFI	$23.44 ₿0.00048	-8.99	$1.88M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$37.81K ₿1.02	$2.16M ₿44.25	$1.88M ₿38.45
2779	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2781	Monsterra MSTR	$0.1493 ₿0.0000019	3.97	$1.87M ₿25.59	$0.1494 ₿0.0000020	$0.1305 ₿0.0000019	$675.19K ₿2.22	$14.74M ₿195.86	$1.87M ₿25.59
2783	Evmos EVMOS	$0.003635 ₿0.0000010	-3.12	$1.86M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.66M ₿15.07	$3.64M ₿1.03K	$1.86M ₿511.62
2784	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	-6.24	$1.87M ₿186.16	$0.002114 ₿0.00000023	$0.001853 ₿0.00000019	$27.11K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2785	Hacash Diamond HACD	$16.91 ₿0.0053	6.57	$1.87M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$69.08K ₿1.31	$1.87M ₿482.7	$1.87M ₿0
2786	Osmosis allETH ETH	$1,757.88	-2.84	$1.86M	$1,809.31	$1,727.99	$910.77K	$1.86M	$1.86M
2787	Verse VERSE	$0.00006035 ₿0.0000000052	-1.87	$1.86M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.07K ₿1.42	$11.73M ₿1.02K	$1.86M ₿67.47
2789	Holdcoin HOLD	$0.0001847	-5.65	$1.85M	$0.0001958	$0.0001825	$299.05K	$1.85M	$1.85M
2790	Stable STABLE	$1.85 ₿0.00010	-0.85	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.23 ₿0.06	$1.85M	$1.85M ₿0
2792	Chickencoin CHKN	$0.0000000268 ₿0.0000000000072	-7.02	$1.85M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$89.03K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2793	0xGasless 0XGAS	$0.1673 ₿0.0000070	1.91	$1.84M ₿77.29	$0.1685 ₿0.0000078	$0.154 ₿0.0000068	$7.28K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2795	Brainlet BRAINLET	$0.001836	-4.03	$1.84M	$0.001922	$0.001737	$316.74K	$1.84M	$1.84M
2796	Everclear NEXT	$0.01721 ₿0.0000033	2.12	$1.84M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$235.31 ₿49.7	$17.22M ₿3.34K	$1.84M ₿356.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}