Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	Monsterra MSTR	$0.1632 ₿0.0000019	0.69	$2.05M ₿25.59	$0.1664 ₿0.0000020	$0.1545 ₿0.0000019	$594.36K ₿2.22	$16.09M ₿195.86	$2.05M ₿25.59
2624	Roco Finance ROCO	$0.0224 ₿0.0000050	1.18	$2.05M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$83K ₿4.67	$2.23M ₿499.29	$2.05M ₿129.77
2625	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.03	$2.04M	$1.01	$0.9948	$526.78K	$2.04M	$2.04M
2626	Rave KRAV	$0.00204 ₿0.00000062	1.00	$2.04M ₿636.36	$0.002086 ₿0.00000095	$0.002014 ₿0.00000059	$36.66 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2627	Waffles WAFFLES	$0.002064	7.02	$2.06M	$0.002084	$0.001927	$222.77K	$2.06M	$2.06M
2628	Nekocoin ((=ↀωↀ=))	$0.001183	8.48	$2.04M	$0.001198	$0.001089	$2.32K	$3.2M	$2.04M
2629	Nest Protocol NEST	$0.000344 ₿0.000000055	-5.60	$2.04M ₿327.48	$0.0003772 ₿0.000000057	$0.00034 ₿0.000000051	$305.15K ₿1.46	$3.44M ₿552.27	$2.04M ₿327.48
2630	Wrapped XRP (Universal) UXRP	$2.11	6.41	$2.02M	$2.14	$1.98	$689.2K	$2.02M	$2.02M
2631	MarsDAO MDAO	$0.02592 ₿0.0000025	-1.73	$2.04M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$39.47K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2632	Ēnosys HLN	$0.03748 ₿0.0000033	-0.61	$2.03M ₿132.42	$0.03806 ₿0.0000034	$0.03711 ₿0.0000033	$16.58K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
2633	Linear LINA	$0.0002021 ₿0.00000018	-2.63	$2M ₿1.15K	$0.0002101 ₿0.00000019	$0.0001733 ₿0.00000018	$720.95K ₿133.06	$2M ₿1.89K	$2M ₿1.15K
2634	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.82	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003551 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2636	Refund RFD	$0.000002009 ₿0.00000000010	2.68	$2.01M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$120.8K ₿21.39	$2.01M ₿106.14	$2.01M ₿106.14
2637	Spheroid Universe SPH	$0.0007612 ₿0.000000042	18.70	$2.01M ₿93.32	$0.0007706 ₿0.000000043	$0.0006356 ₿0.000000041	$191.9 ₿0.83	$2.01M ₿93.32	$2.01M ₿93.32
2638	Billy BILLY	$0.002033	5.28	$1.99M	$0.002116	$0.001905	$2.79M	$1.99M	$1.99M
2639	KIP KIP	$0.001027	-31.42	$2.02M	$0.001498	$0.001008	$637.11K	$10.28M	$2.02M
2640	Urolithin A $URO	$0.002004	16.89	$2M	$0.002204	$0.001715	$9.45M	$2M	$2M
2641	Bitrock BROCK	$0.02001 ₿0.0000026	2.97	$1.96M ₿266.13	$0.02012 ₿0.0000029	$0.0191 ₿0.0000026	$326.53K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2642	Nexus NXS	$0.02496 ₿0.00000046	25.50	$2M ₿36.6	$0.03494 ₿0.00000046	$0.01985 ₿0.00000042	$1.26K ₿0.01	$2M ₿36.6	$2M ₿36.6
2643	Fud the Pug FUD	$0.00000003487 ₿0.0000000000061	-1.41	$2.01M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$223.52K ₿22.64	$2.63M ₿616.68	$2.01M ₿0
2644	Saber SBR	$0.0008896 ₿0.000000053	2.56	$2M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$118.72K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2645	Octokn OTK	$0.005168 ₿0.0000011	8.70	$2M ₿328.97	$0.005234 ₿0.0000011	$0.004754 ₿0.0000010	$25.83K ₿2.94	$6.19M ₿1.37K	$2M ₿328.97
2646	Silk SILK	$1.25 ₿0.000016	-1.12	$2M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$561.43K ₿5.09	$2M ₿63.28	$2M ₿63.29
2647	Gotti Token GOTTI	$39.47	8.20	$1.97M	$39.25	$36.43	$683.78	$1.97M	$1.97M
2648	Freya the Chainbreaker FREYA	$0.009024	-8.34	$1.98M	$0.009872	$0.008241	$128.04K	$1.98M	$1.98M
2649	Mystery MYSTERY	$0.000000004709	3.72	$1.98M	$0.000000005141	$0.000000004329	$158.98K	$1.98M	$1.98M
2650	Lifeform LFT	$0.01656	-0.80	$1.99M	$0.01681	$0.01652	$25.72K	$16.56M	$1.99M
2651	Twin Protocol TWIN	$0.008145	1.60	$1.99M	$0.009278	$0.007889	$31.87K	$8.15M	$1.99M
2653	Phil PHIL	$0.001983	0.97	$1.99M	$0.001998	$0.00193	$1.65M	$1.99M	$1.99M
2654	ApeScreener APES	$0.0197	-4.23	$1.97M	$0.023	$0.01961	$24.28K	$1.97M	$1.97M
2655	LandX Governance Token LNDX	$0.1534 ₿0.000031	0.57	$1.97M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$391K ₿11.52	$10.43M ₿2.07K	$1.97M ₿213.47
2656	Pigcoin PIG	$0.0000006871 ₿0.00000000050	3.80	$1.97M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$6.1K ₿3.11K	$1.97M ₿1.52K	$1.97M ₿0
2657	Ferro FER	$0.001386 ₿0.00000013	-0.35	$1.97M ₿155.39	$0.001416 ₿0.00000013	$0.001375 ₿0.00000013	$7.16K ₿0.17	$6.96M ₿633.07	$1.97M ₿155.39
2659	BRN Metaverse BRN	$0.0777 ₿0.0000095	1.26	$1.98M ₿215.12	$0.08034 ₿0.000010	$0.07356 ₿0.0000091	$296.69K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2660	AgentLayer AGENT	$0.005874	-4.21	$1.97M	$0.00628	$0.005754	$1.03M	$5.87M	$1.97M
2662	Fjord Foundry FJO	$0.1861	-0.17	$1.96M	$0.1899	$0.1832	$465K	$16.3M	$1.96M
2664	Darwinia Network Native Token RING	$0.001155 ₿0.000000072	3.87	$1.97M ₿129.65	$0.001214 ₿0.000000075	$0.001098 ₿0.000000071	$71.09K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2665	Octavia VIA	$0.02617 ₿0.000015	-1.82	$1.95M ₿227.94	$0.02711 ₿0.000017	$0.02596 ₿0.000015	$31.07K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2666	Metaverse Index MVI	$14.97 ₿0.00066	9.90	$1.95M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$9.06K ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2668	CatSlap SLAP	$0.0004937	0.67	$1.95M	$0.000506	$0.0004876	$1.29K	$3.72M	$1.95M
2669	Rifampicin $RIF	$0.00194	17.36	$1.94M	$0.002201	$0.001643	$7.98M	$1.94M	$1.94M
2670	Wrapped Accumulate WACME	$0.007233 ₿0.00000016	1.01	$1.95M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$76.79K ₿0.03	$2.16M ₿43.18	$1.95M ₿38.61
2671	Defactor FACTR	$0.01597 ₿0.0000027	1.78	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01564 ₿0.0000026	$31.85K ₿7.21	$4.8M ₿816.11	$1.94M ₿310.35
2672	Everclear NEXT	$0.01814 ₿0.0000033	-5.66	$1.94M ₿356.37	$0.01928 ₿0.0000033	$0.01756 ₿0.0000033	$671.06 ₿49.7	$18.15M ₿3.34K	$1.94M ₿356.37
2673	Domi DOMI	$0.004341 ₿0.00000069	1.88	$1.94M ₿242.58	$0.004499 ₿0.00000073	$0.004259 ₿0.00000068	$15.07K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2674	Stable STABLE	$1.94 ₿0.00010	-9.54	$1.94M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$92.53 ₿0.06	$1.94M	$1.94M ₿0
2675	Gala Music MUSIC	$0.01327 ₿0.0000017	-1.02	$1.92M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$517.1K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2677	Origin DeFi Governance OGV	$0.005969 ₿0.00000022	3.38	$1.93M ₿141.53	$0.00601 ₿0.00000024	$0.005774 ₿0.00000018	$3.16K ₿12.45	$2.8M ₿1.01K	$1.93M ₿141.53
2678	DexKit KIT	$0.1924 ₿0.0000055	0.39	$1.93M ₿16.71	$0.1969 ₿0.0000063	$0.1913 ₿0.0000054	$183.83 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2679	0xGasless 0XGAS	$0.1744 ₿0.0000070	1.03	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1722 ₿0.0000068	$951.3 ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2680	Okayeg OKAYEG	$0.00000457	2.10	$1.92M	$0.000005339	$0.000004429	$59.94K	$1.92M	$1.92M
2681	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	2.53	$1.91M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$148.38K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2683	XSwap Treasure XTT	$0.001608 ₿0.000000018	9.12	$1.91M ₿21.35	$0.001609 ₿0.000000018	$0.001471 ₿0.000000017	$242.77 ₿0.03	$2.26M ₿25.3	$1.91M ₿21.35
2684	Blend BLND	$0.05394	0.79	$1.9M	$0.05458	$0.05328	$4.77K	$3.62M	$1.9M
2685	Andy ANDY	$0.0019 ₿0.00000035	-2.94	$1.91M ₿0	$0.001989 ₿0.00000040	$0.001832 ₿0.00000017	$38.96K ₿36.67	$1.91M ₿340.48	$1.91M ₿0
2686	ARI ARI	$0.003964	2.19	$1.9M	$0.00408	$0.003873	$3.66K	$1.9M	$1.9M
2687	WHISKEY WHISKEY	$0.0019	8.80	$1.9M	$0.001893	$0.001744	$1.5K	$1.9M	$1.9M
2688	RNT RNT	$0.001885	8.81	$1.88M	$0.00189	$0.001727	$86.24K	$1.88M	$1.88M
2689	DeepFakeAI FAKEAI	$0.00197 ₿0.00000019	-0.96	$1.89M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.52K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2691	Realis Worlds REALIS	$0.001968	18.67	$1.87M	$0.001953	$0.00165	$315.21K	$1.95M	$1.87M
2692	Ben the Dog BENDOG	$0.001875	-0.77	$1.88M	$0.001973	$0.001835	$595.45K	$1.88M	$1.88M
2693	Chain-key Ethereum CKETH	$1,791.04 ₿0.051	1.02	$1.86M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$1.21K ₿0.05	$1.86M	$1.86M ₿0
2694	Wolf of Wall Street $WOLF	$0.002144 ₿0.00000022	25.53	$1.87M ₿0	$0.002195	$0.001092	$5.59K ₿0	$2.14M ₿221.44	$1.87M ₿0
2695	Heurist HEU	$0.01583	0.82	$1.87M	$0.01635	$0.01562	$42.4K	$15.83M	$1.87M
2696	Hacash Diamond HACD	$17.04 ₿0.0053	-7.34	$1.86M ₿0	$18.44 ₿0.0065	$15.83 ₿0.0054	$93.57K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2697	aixCB by Virtuals AIXCB	$0.001885	-1.91	$1.87M	$0.002106	$0.001806	$19.63K	$1.87M	$1.87M
2698	Vexanium VEX	$0.001866 ₿0.000000021	-0.07	$1.87M ₿21.39	$0.001975 ₿0.000000021	$0.001839 ₿0.000000020	$10.83K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2699	MongCoin MONG	$0.000000002704 ₿0.00000000000025	1.22	$1.87M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$2M ₿33.26	$1.87M	$1.87M ₿0
2700	Bazed Games BAZED	$0.02442 ₿0.0000031	2.50	$1.87M ₿243.88	$0.02473 ₿0.0000033	$0.02358 ₿0.0000028	$8.64K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2701	Xend Finance RWA	$0.01436 ₿0.0000033	1.98	$1.85M ₿395.27	$0.0145 ₿0.0000036	$0.014 ₿0.0000033	$23.68K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2702	Cyberperp CYB	$1	9.51	$1.86M	$1.04	$0.9169	$16.84K	$10.04M	$1.86M
2703	Cyclix Games CYG	$0.1275	0.14	$1.86M	$0.1306	$0.1255	$1.31K	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2706	Real Smurf Cat SMURFCAT	$0.00001857 ₿0.0000000011	-0.87	$1.86M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001822 ₿0.0000000011	$121.3K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2707	Colony Avalanche Index CAI	$77.14 ₿0.0039	0.25	$1.85M ₿39.46	$80.66 ₿0.0040	$76.77 ₿0.0038	$354.09 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2708	Mt Pelerin Shares MPS	$3.72 ₿0.000074	1.34	$1.86M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$16.18 ₿0.04	$37.18M ₿746.85	$1.86M ₿37.34
2709	Pigeon Tech GOVAI	$0.001833	7.59	$1.83M	$0.001903	$0.001704	$29.26K	$1.83M	$1.83M
2710	LUCA LUCA	$1.23 ₿0.000012	-0.07	$1.85M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$341.04K ₿27.97	$1.92M ₿684.63	$1.85M ₿95.6
2712	Catcoin CAT	$0.123 ₿0.00000019	1.30	$1.85M ₿1.37	$0.132 ₿0.	$0.1203 ₿0.	$275.52 ₿0	$2.58M	$1.85M ₿1.37
2713	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.07	$1.84M ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$169.06 ₿0.05	$1.84M	$1.84M ₿51.56
2714	Didi Bam Bam DDBAM	$0.0878	-4.10	$1.84M	$0.09166	$0.08664	$1.76K	$1.84M	$1.84M
2715	f(x) Protocol FXN	$28.27 ₿0.0020	-0.55	$1.84M ₿114.77	$29.67 ₿0.0022	$28.12 ₿0.0020	$33.7K ₿0.88	$31.65M ₿2.16K	$1.84M ₿114.77
2716	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9811 ₿0.000014	-0.25	$1.85M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$420.04 ₿0.14	$1.85M	$1.85M ₿0
2717	FARCANA FAR	$0.001482 ₿0.0000017	-2.99	$1.85M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.27M ₿82.46	$7.42M ₿8.95K	$1.85M ₿607.69
2718	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001841	0.06	$1.84M	$0.001923	$0.001785	$10.09K	$1.84M	$1.84M
2722	Perion PERC	$0.04896 ₿0.0000057	-1.87	$1.83M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.02K ₿5.05	$4.9M ₿578.44	$1.83M ₿165.24
2723	Nile NILE	$0.4049 ₿0.000025	-11.35	$1.83M ₿0	$0.4569 ₿0.000028	$0.4006 ₿0.000023	$42.54K ₿2.06	$5.81M ₿129.7	$1.83M ₿0
2724	AI Agent Layer AIFUN	$0.003862	7.46	$1.85M	$0.004058	$0.00355	$179.04K	$1.95M	$1.85M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Hxro HXRO	$0.002943 ₿0.0000013	1.21	$1.82M ₿867.49	$0.003007 ₿0.0000014	$0.00288 ₿0.0000013	$270.57 ₿0.63	$2.94M ₿1.4K	$1.82M ₿867.49
2728	Habibi (Sol) HABIBI	$0.00182	7.40	$1.82M	$0.001848	$0.001629	$107.76K	$1.82M	$1.82M
2729	Carnomaly CARR	$0.001034 ₿0.000000068	-0.36	$1.81M ₿0	$0.001083 ₿0.000000076	$0.001025 ₿0.000000062	$9.9K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2730	Magic Square SQR	$0.009279 ₿0.0000076	1.48	$1.81M ₿405.16	$0.009647 ₿0.0000076	$0.008961 ₿0.0000070	$61.94K ₿8.51	$9.27M ₿7.66K	$1.81M ₿405.16
2731	Clarity CLARITY	$0.002122	1.77	$1.81M	$0.002188	$0.002057	$3.42K	$4.25M	$1.81M
2732	Berry BERRY	$0.0001837 ₿0.0000000074	1.54	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001806 ₿0.0000000072	$907.81K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2733	GAM3S.GG G3	$0.004864 ₿0.0000026	-5.72	$1.8M ₿0	$0.005229 ₿0.0000032	$0.004866 ₿0.0000026	$392.52K ₿93.69	$4.86M ₿2.66K	$1.8M ₿0
2735	AstroPepeX APX	$0.00002754 ₿0.0000000029	0.58	$1.79M ₿189.99	$0.00003126 ₿0.0000000029	$0.0000268 ₿0.0000000024	$30.22K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}