Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	Populous PPT	$0.05672 ₿0.00000073	0.15	$2.05M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$227.28 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2854	Presearch PRE	$0.003471 ₿0.00000030	5.92	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.86K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2855	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2856	AVINOC AVINOC	$0.01224 ₿0.0000015	10.81	$2.05M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$149.89 ₿0.85	$12.25M ₿1.59K	$2.05M ₿264.92
2857	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2858	ZKBase ZKB	$0.00913 ₿0.00000060	-9.79	$2.04M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$117.39K ₿55.21	$5.46M ₿359.26	$2.04M ₿134.24
2859	FRIC FRIC	$0.002039	-4.90	$2.04M	$0.002159	$0.001765	$453.44K	$2.04M	$2.04M
2860	Metaverse Index MVI	$16.47 ₿0.00066	-1.20	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.85K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2861	NanoByte NBT	$0.001578 ₿0.000000036	-0.08	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.38K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2862	XAYA WCHI	$0.03536 ₿0.0000011	-2.60	$2.04M ₿65.79	$0.03631 ₿0.0000011	$0.03338 ₿0.0000011	$140.91 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2865	Poolz Finance POOLX	$0.3949 ₿0.000081	-4.83	$2.03M ₿399.74	$0.415 ₿0.000081	$0.3877 ₿0.000075	$255.22K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2866	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.54	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$91.38K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2867	Shark Cat SC	$0.002146 ₿0.0000012	-10.06	$2.03M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$77.49K ₿158.64	$2.03M ₿1.27K	$2.03M ₿0
2868	Celer Bridged WETH (Conflux) WETH	$2,539.64	-2.33	$2.03M	$2,600.13	$2,435.88	$58.62K	$2.03M	$2.03M
2869	BarnBridge BOND	$0.2066 ₿0.000059	-1.57	$2.03M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$789.99K ₿187.58	$2.07M ₿594.91	$2.03M ₿575.75
2870	Ternoa CAPS	$0.001106 ₿0.00000035	-1.93	$2.02M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$191.6K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0252 ₿0.00000024	$0.02255 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2037 ₿0.0000019	$0.1932 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2874	Kenshi KNS	$0.002347 ₿0.00000047	0.93	$2.02M ₿406.12	$0.002341 ₿0.00000048	$0.002174 ₿0.00000046	$5.43K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2875	Gamma Strategies GAMMA	$0.02765 ₿0.0000027	-2.58	$1.8M ₿181.7	$0.03157 ₿0.0000029	$0.02651 ₿0.0000027	$29.52K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
2876	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-11.29	$2.02M ₿0	$0.000003499 ₿0.0000000013	$0.00000283 ₿0.0000000011	$172.41K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2878	Gotti Token GOTTI	$40.4	0.53	$2.01M	$40.48	$38.13	$424.75	$2.01M	$2.01M
2879	Mobius MOBI	$0.003916 ₿0.00000016	23.66	$2.01M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$124.68K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2880	AstroPepeX APX	$0.00003097 ₿0.0000000029	-3.82	$2.01M ₿189.99	$0.00003245 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.81K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2881	Chainge Finance XCHNG	$0.004056 ₿0.0000033	-5.89	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.8K ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2882	State of Mika by Virtuals STATE	$0.002022	6.55	$2.01M	$0.002008	$0.001788	$3.61K	$2.01M	$2.01M
2884	UpOnly UPO	$0.01288 ₿0.0000017	1.63	$2.07M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$185.46K ₿21.72	$2.07M ₿287.35	$2.07M ₿0
2885	LAIKA the Cosmodog LAIKA	$0.000001999	-0.44	$2M	$0.00000203	$0.000001909	$12.39K	$2M	$2M
2886	Mirror Protocol MIR	$0.01281 ₿0.0000010	-6.06	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01278 ₿0.0000010	$67.07K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
2887	Loom Network LOOMOLD	$0.002398 ₿0.0000015	-6.95	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$234.81K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2888	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.67	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$79.79 ₿0.03	$2M	$2M ₿0
2890	KARAT Galaxy KARAT	$0.0219	-2.08	$2M	$0.02276	$0.02118	$371.54	$2M	$2M
2891	Froge FROGE	$0.000000003073 ₿0.000000000000085	-2.33	$2M ₿0	$0.000000003158 ₿0.	$0.000000002899 ₿0.	$348.44K ₿0	$2M ₿59.1	$2M ₿0
2894	Memes AI MEMESAI	$0.001992	1.24	$1.99M	$0.002134	$0.001811	$289.02K	$1.99M	$1.99M
2895	ProtoKOLs KOL	$0.1991	-19.85	$1.99M	$0.2497	$0.1768	$40K	$1.99M	$1.99M
2896	LandX Governance Token LNDX	$0.1506 ₿0.000031	-5.59	$1.97M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$385.88K ₿11.52	$10.29M ₿2.07K	$1.97M ₿213.47
2899	Nexus NXS	$0.02453 ₿0.00000046	-9.50	$1.97M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$481.51 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2900	Tensorium TNSR	$0.001964	1.93	$1.96M	$0.002008	$0.001677	$29.35K	$1.96M	$1.96M
2901	nuco.cloud NCDT	$0.05643 ₿0.000016	-3.78	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$193.21K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2903	AIPad AIPAD	$0.01019 ₿0.0000021	1.01	$1.96M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.6K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2904	Trog TROG	$0.000004639	-0.23	$1.95M	$0.00000468	$0.00000441	$214.22K	$1.95M	$1.95M
2905	Merchant Token MTO	$0.03293 ₿0.0000016	-0.09	$1.95M ₿96.2	$0.03313 ₿0.0000017	$0.02946 ₿0.0000016	$723.58 ₿0.37	$3.05M ₿150.36	$1.95M ₿96.2
2906	TopGoal GOAL	$0.003626 ₿0.0000010	-2.59	$1.94M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$103.89K ₿1.82	$3.63M	$1.94M ₿0
2910	Pleasure Coin NSFW	$0.00003087 ₿0.0000000011	0.12	$1.94M ₿61.4	$0.00003096 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.89K ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2911	DeepBrain Chain DBC	$0.0006029 ₿0.000000073	-4.40	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.86K ₿10.19	$6.03M ₿733.35	$1.93M ₿234.67
2912	TEH EPIK DUCK EPIK	$0.002278 ₿0.00000018	6.36	$1.93M ₿0	$0.002278 ₿0.00000022	$0.001877 ₿0.00000014	$591.74K ₿34.17	$1.93M ₿184.9	$1.93M ₿0
2913	Nile NILE	$0.4279 ₿0.000025	-6.10	$1.93M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.93K ₿2.06	$6.37M ₿129.7	$1.93M ₿0
2914	Freya the Chainbreaker FREYA	$0.003794	-10.03	$1.92M	$0.004371	$0.003796	$173.89K	$2.11M	$1.92M
2915	Ferro FER	$0.001306 ₿0.00000013	-11.09	$1.92M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$53.61K ₿0.17	$6.53M ₿633.07	$1.92M ₿155.39
2916	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7214 ₿0.0000068	$0.7046 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2918	Hara Token HART	$0.001593 ₿0.000000024	7.82	$1.91M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$421.16 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2919	Quadrant Protocol EQUAD	$0.003518 ₿0.00000010	9.88	$1.91M ₿56.27	$0.003577	$0.002958	$432.55 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2920	Injective Quants QUNT	$0.003198	1.95	$1.91M	$0.003192	$0.002906	$1.39K	$1.91M	$1.91M
2922	Litecoin Cash LCC	$0.002345 ₿0.000000099	-15.05	$1.91M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.42 ₿0	$1.91M ₿83.36	$1.91M ₿79.31
2927	AgentAlgo AGENT	$0.0898	12.70	$1.9M	$0.09517	$0.06049	$165.85K	$1.9M	$1.9M
2929	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2930	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2931	Tate Terminal TATE	$0.001891	-12.06	$1.89M	$0.0022	$0.001804	$103.44K	$1.89M	$1.89M
2932	Magic Square SQR	$0.00836 ₿0.0000076	-4.63	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008339 ₿0.0000070	$2.17M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
2933	Solchat CHAT	$0.21 ₿0.000092	-11.24	$1.89M ₿820.77	$0.2425 ₿0.00010	$0.1977 ₿0.000091	$150.35K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2935	Inspect INSP	$0.004657 ₿0.0000026	-4.88	$1.89M ₿522.5	$0.004896 ₿0.0000029	$0.00447 ₿0.0000025	$385.93K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2936	MarsDAO MDAO	$0.02401 ₿0.0000025	-3.78	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$192.36K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2938	Everest ID	$0.01614 ₿0.0000024	6.58	$1.88M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$32.42K ₿2.61	$12.92M ₿1.94K	$1.88M ₿283.51
2939	Shiba Predator QOM	$0.000000003143 ₿0.00000000000072	-3.73	$1.89M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$978.3 ₿0.81	$1.89M ₿435	$1.89M ₿435
2940	Sekuya Multiverse SKYA	$0.004703	1.10	$1.88M	$0.00473	$0.004405	$178.01K	$4.7M	$1.88M
2941	LINEUP MBS	$0.003028 ₿0.00000030	-3.00	$1.89M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$100.97K ₿1.63	$3.03M ₿304.73	$1.89M ₿132.95
2943	MASQ MASQ	$0.0544 ₿0.0000037	-1.89	$1.88M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$615.33 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2944	UpRock UPT	$0.008577	0.98	$1.87M	$0.008574	$0.008339	$54.82K	$8.55M	$1.87M
2945	Circuits of Value COVAL	$0.001055 ₿0.00000043	4.11	$1.88M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.44K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2946	Findora FRA	$0.0001613 ₿0.000000016	-4.92	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.37K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2948	Numogram GNON	$0.001838	-3.68	$1.87M	$0.001909	$0.001749	$1.12M	$1.87M	$1.87M
2949	Chihuahua Chain HUAHUA	$0.00001671 ₿0.0000000025	-1.24	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$287.4K ₿3.84	$1.99M ₿262.69	$1.86M ₿257.04
2950	PoolTogether POOL	$0.2592 ₿0.0000070	-5.59	$1.87M ₿41.19	$0.2753 ₿0.0000071	$0.2527 ₿0.0000068	$6.98K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
2951	Gari Network GARI	$0.002821 ₿0.00000048	-4.12	$1.86M ₿210.12	$0.002943 ₿0.00000049	$0.002728 ₿0.00000047	$167.27K ₿18	$2.82M ₿482.01	$1.86M ₿210.12
2953	Crust Network CRU	$0.06959 ₿0.000019	-3.79	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$267.13K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	STARS STARS	$0.00004432	-1.91	$1.86M	$0.00005075	$0.00004084	$71.2K	$1.86M	$1.86M
2955	LUCA LUCA	$0.6542 ₿0.000012	1.42	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$211.26K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2956	ORC ORC	$0.001852	0.21	$1.85M	$0.001856	$0.001637	$8.25K	$1.85M	$1.85M
2960	Commune AI COMAI	$0.02443 ₿0.000018	10.31	$1.84M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$173.61K ₿6.9	$4.14M ₿18.4K	$1.84M ₿1.2K
2961	Carbify CBY	$0.187 ₿0.000059	1.02	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1801 ₿0.000056	$4.48K ₿3.76	$9.35M ₿2.96K	$1.84M ₿582.93
2962	SocialGood SG	$0.08045 ₿0.00000036	-0.83	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$835.94K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2963	SuiPad SUIP	$0.0266 ₿0.0000015	-6.07	$1.84M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$241.27K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2964	Megalink MG8	$0.007635	-5.82	$1.84M	$0.009579	$0.006905	$6.13M	$7.58M	$1.84M
2965	Boomer BOOMER	$0.001975 ₿0.000000057	-4.42	$1.83M ₿0	$0.002067 ₿0.000000062	$0.001845 ₿0.000000037	$654.72K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
2966	Decimated DIO	$0.003365 ₿0.00000053	-0.10	$1.83M ₿217.26	$0.003372 ₿0.00000054	$0.003336 ₿0.00000051	$296.15K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2969	UnlockProtocolToken UP	$0.006527	-2.47	$1.82M	$0.006712	$0.006219	$440.66	$6.54M	$1.82M
2971	Evmos EVMOS	$0.00356 ₿0.0000010	-12.73	$1.83M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$181.99K ₿15.07	$3.56M ₿1.03K	$1.83M ₿511.62
2972	Synesis One SNS	$0.002563 ₿0.0000010	-10.06	$1.86M ₿520.79	$0.002849 ₿0.0000011	$0.002458 ₿0.0000010	$477.52K ₿31.77	$2.56M ₿1.07K	$1.86M ₿520.79
2973	CryptoFarmers FARM	$0.0611	1.05	$1.82M	$0.0615	$0.06047	$441.7	$3.06M	$1.82M
2975	Octokn OTK	$0.004699 ₿0.0000011	-14.76	$1.82M ₿328.97	$0.005512 ₿0.0000011	$0.004518 ₿0.0000010	$36.97K ₿2.94	$5.64M ₿1.37K	$1.82M ₿328.97
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9846 ₿0.000014	0.28	$1.81M ₿0	$0.9848 ₿0.000014	$0.9721 ₿0.000014	$197.76 ₿0.14	$1.81M	$1.81M ₿0
2978	LandWolf WOLF	$0.0001805	-3.39	$1.81M	$0.0001868	$0.0001708	$128.54K	$1.81M	$1.81M
2979	Switcheo SWTH	$0.001049 ₿0.00000012	-0.63	$1.81M ₿214.71	$0.001056 ₿0.00000012	$0.001036 ₿0.00000012	$1.21K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ElonRWA ELONRWA	$0.00005147	1.34	$1.8M	$0.00005169	$0.00004652	$19.52K	$3.58M	$1.8M
2985	enqAI ENQAI	$0.001809 ₿0.00000067	12.25	$1.79M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.4K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2989	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2990	Sallar ALL	$0.0006886	1.81	$1.79M	$0.0007041	$0.0006293	$50.29K	$1.79M	$1.79M
2991	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	-4.69	$1.78M ₿186.16	$0.001957 ₿0.00000023	$0.001832 ₿0.00000019	$109.88K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}