Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Ethos ETHOS	$0.001398	3.80	$2.48M	$0.001492	$0.001313	$589.43	$6.99M	$2.48M
2721	LOULOU LOULOU	$0.002466	-7.46	$2.47M	$0.002673	$0.002467	$176.95K	$2.47M	$2.47M
2722	Qi Dao QI	$0.0168 ₿0.00000063	-2.97	$2.46M ₿52.98	$0.01741	$0.01665	$6.27 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2724	STARS STARS	$0.00005827	6.54	$2.45M	$0.00006247	$0.00005113	$51.53K	$2.45M	$2.45M
2725	BITCOIN•BRO•BEAR (Runes) BRO	$0.00245	-8.65	$2.45M	$0.002693	$0.002444	$2.86K	$2.45M	$2.45M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.86 ₿0.000018	$1.62 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Nostra NSTR	$0.02449	-3.34	$2.45M	$0.02554 ₿0.	$0.02434 ₿0.	$51.29K ₿0	$2.45M	$2.45M
2727	RNT RNT	$0.00245	-1.55	$2.45M	$0.002593	$0.00244	$89.25K	$2.45M	$2.45M
2728	Gotti Token GOTTI	$49.14	-7.23	$2.44M	$53	$48.83	$1.07K	$2.44M	$2.44M
2730	Sallar ALL	$0.0009417	1.58	$2.45M	$0.001003	$0.0009133	$84.77K	$2.45M	$2.45M
2731	FATCAT $FATCAT	$0.00269	-0.53	$2.45M	$0.002814	$0.002664	$20.01K	$2.69M	$2.45M
2732	Forgotten Playland FP	$0.000618 ₿0.00000071	-5.28	$2.44M ₿391.31	$0.000653 ₿0.00000078	$0.000618 ₿0.00000071	$308.91K ₿7.01	$6.18M ₿7.12K	$2.44M ₿391.31
2733	Skull of Pepe Token SKOP	$0.01622	24.88	$2.44M	$0.01684	$0.0129	$317.21K	$2.44M	$2.44M
2734	Bird Dog BIRDDOG	$0.0000058 ₿0.00000000025	-5.80	$2.44M ₿0	$0.00000619 ₿0.00000000033	$0.000005779 ₿0.00000000017	$5.51K ₿17.5	$2.44M ₿107.68	$2.44M ₿0
2735	Chudjak CHUD	$0.002655	-12.57	$2.43M	$0.003189	$0.00249	$98.59K	$2.43M	$2.43M
2736	Wrapped USDM WUSDM	$1.08	0.16	$2.42M ₿0	$1.09	$1.07	$42.03K ₿7.92	$2.42M	$2.42M ₿0
2738	FXN FXN	$0.002691	-14.54	$2.41M	$0.003155	$0.002647	$254.74K	$2.68M	$2.41M
2740	Asia Coin ASIA	$0.04826 ₿0.0000019	-11.71	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04826 ₿0.0000018	$7.98K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2741	ElonRWA ELONRWA	$0.00006687	-10.37	$2.41M	$0.00007483	$0.00006669	$28.29K	$4.66M	$2.41M
2742	DeepFakeAI FAKEAI	$0.002509 ₿0.00000019	-2.54	$2.41M ₿186.16	$0.002626 ₿0.00000023	$0.002495 ₿0.00000019	$39.29K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2743	Epik Prime EPIK	$0.00196 ₿0.00000020	-5.86	$2.4M ₿216.08	$0.002082 ₿0.00000020	$0.001959 ₿0.00000020	$142.92K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07552 ₿0.00000073	$0.06921 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Xend Finance RWA	$0.01764 ₿0.0000033	-1.86	$2.41M ₿395.27	$0.018 ₿0.0000036	$0.01756 ₿0.0000033	$33.55K ₿13.89	$3.53M ₿676.28	$2.41M ₿395.27
2745	Shido Network SHIDO	$0.0001339 ₿0.000000025	-2.02	$2.41M ₿454.65	$0.000141 ₿0.000000027	$0.0001333 ₿0.000000024	$279.85K ₿20.75	$2.41M ₿458.64	$2.41M ₿454.65
2746	Mynth MNT	$0.06362	-7.75	$2.4M	$0.06999	$0.06362	$974.88	$6.36M	$2.4M
2750	Numogram GNON	$0.002394	-19.51	$2.39M	$0.002987	$0.002361	$4.14M	$2.39M	$2.39M
2752	Dexsport DESU	$0.01242 ₿0.000000058	-0.49	$2.38M ₿3.46	$0.01254 ₿0.000000072	$0.01227 ₿0.000000055	$3.6K ₿0.01	$9.95M ₿58.44	$2.38M ₿3.46
2754	Vesper Finance VSP	$0.2795 ₿0.0000076	-2.67	$2.38M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$20.37 ₿0.26	$2.79M ₿76.84	$2.38M ₿65.42
2755	KPOP (kpop.fun) KPOP	$0.003593	-0.56	$2.37M	$0.003797	$0.003325	$4.82K	$3.59M	$2.37M
2756	EDUM EDUM	$0.3218 ₿0.000014	-7.91	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2757	Neiro NEIRO	$0.002366	-24.83	$2.37M	$0.003147	$0.002352	$4.88M	$2.37M	$2.37M
2758	HYDRA HYDRA	$0.000000291	-14.68	$2.36M	$0.0000003571	$0.0000002877	$19.4K	$2.36M	$2.36M
2759	BIDZ Coin BIDZ	$0.0008001 ₿0.00000020	-3.60	$2.36M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.27K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2762	OpSec OPSEC	$0.0238 ₿0.000026	-3.79	$2.35M ₿2.45K	$0.02573 ₿0.000030	$0.02219 ₿0.000025	$51.01K ₿37.01	$2.35M ₿2.54K	$2.35M ₿2.45K
2763	Spookyswap BOO	$0.2368 ₿0.000036	-16.11	$2.35M ₿367.38	$0.2823 ₿0.000038	$0.2352 ₿0.000033	$64.73K ₿9.63	$3.24M ₿505.9	$2.35M ₿367.38
2765	Frodo the Virtual Samurai FROG	$0.000466	-7.73	$2.35M	$0.000505	$0.0004543	$99.42K	$2.35M	$2.35M
2767	UX Chain UX	$0.0005285 ₿0.000000063	-9.80	$2.34M ₿281.48	$0.0005863 ₿0.000000064	$0.0005282 ₿0.000000062	$33.36K ₿1.63	$6.5M ₿780.47	$2.34M ₿281.48
2768	SuiAI SUAI	$0.002334	-22.34	$2.33M	$0.003005	$0.002317	$159.33K	$2.33M	$2.33M
2769	Amocucinare AMORE	$0.002619	-4.57	$2.33M	$0.002884	$0.002575	$7.67K	$2.6M	$2.33M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.52 ₿0.000014	$1.47 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Pikamoon PIKA	$0.0001305 ₿0.000000027	-1.49	$2.33M ₿0	$0.0001358 ₿0.000000028	$0.0001277 ₿0.000000024	$6.98K ₿8.73	$6.1M ₿1.36K	$2.33M ₿0
2773	SERO SERO	$0.005344 ₿0.000000067	-1.58	$2.32M ₿27.76	$0.00547 ₿0.000000067	$0.005309 ₿0.000000065	$116.04K ₿6.42	$3.47M ₿43.55	$2.32M ₿27.76
2775	KEKE Terminal KEKE	$0.002307	-14.80	$2.32M	$0.002802	$0.002307	$26.35K	$2.32M	$2.32M
2777	Synesis One SNS	$0.003247 ₿0.0000010	2.44	$2.31M ₿520.79	$0.00349 ₿0.0000011	$0.003041 ₿0.0000010	$380.57K ₿31.77	$3.25M ₿1.07K	$2.31M ₿520.79
2778	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-0.88	$2.3M ₿105.92	$1.71 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2780	MarsDAO MDAO	$0.02932 ₿0.0000025	1.48	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02864 ₿0.0000023	$73.07K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2782	LOL LOL	$0.002352	-21.53	$2.3M	$0.002997	$0.002344	$82.09K	$2.3M	$2.3M
2783	GHOAD GHOAD	$0.0005743	-3.85	$2.3M	$0.000606	$0.0005638	$206.58K	$2.3M	$2.3M
2784	Brainlet BRAINLET	$0.002295	-23.33	$2.29M	$0.002993	$0.002079	$567.22K	$2.29M	$2.29M
2785	SelfieDogCoin SELFIE	$0.002293	-24.57	$2.29M	$0.00304	$0.002174	$280.49K	$2.29M	$2.29M
2786	Lumerin LMR	$0.003623 ₿0.0000010	-4.99	$2.29M ₿638.35	$0.003871 ₿0.0000011	$0.0035 ₿0.00000095	$31.32K ₿3.94	$3.62M ₿1.05K	$2.29M ₿638.35
2787	Chihuahua Chain HUAHUA	$0.00002057 ₿0.0000000025	-0.48	$2.29M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002052 ₿0.0000000024	$470.07K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2788	Shieldeum SDM	$0.008987	1.17	$2.29M	$0.009137	$0.008867	$151.71K	$8.99M	$2.29M
2789	GensoKishi Metaverse MV	$0.005719 ₿0.00000057	2.45	$2.29M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$726.83K ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2790	Bozo Benk BOZO	$0.002844 ₿0.00000032	-5.38	$2.29M ₿257.29	$0.003139 ₿0.00000039	$0.002834 ₿0.00000031	$4.64K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2792	eUSD EUSD	$0.9942 ₿0.000014	0.12	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$569.39 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2794	Verse VERSE	$0.00007143 ₿0.0000000052	-1.72	$2.28M ₿67.47	$0.00007661 ₿0.0000000055	$0.0000714 ₿0.0000000051	$63.82K ₿1.42	$13.88M ₿1.02K	$2.28M ₿67.47
2796	Spheroid Universe SPH	$0.0008626 ₿0.000000042	-2.65	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$1.07 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2797	OctonetAI OCTO	$0.02263	-26.56	$2.27M	$0.03557	$0.02266	$701.51K	$2.27M	$2.27M
2799	Audit AUDIT	$0.02266	-5.06	$2.27M	$0.02393	$0.0226	$1.74K	$2.27M	$2.27M
2800	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2801	Young Peezy AKA Pepe PEEZY	$0.002276 ₿0.000000035	-13.37	$2.26M ₿0	$0.002635 ₿0.000000049	$0.002248 ₿0.000000018	$6.61K ₿4.14	$2.26M ₿35.28	$2.26M ₿0
2802	Defit DEFIT	$0.07371 ₿0.0000030	-3.47	$2.26M ₿85.4	$0.07646 ₿0.0000031	$0.07257 ₿0.0000030	$652.66 ₿0.09	$3.66M ₿151.39	$2.26M ₿85.4
2804	DucatusX DUCX	$0.008112 ₿0.000000086	0.20	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008079 ₿0.000000082	$35.23K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2806	LAIKA the Cosmodog LAIKA	$0.00000225	-2.58	$2.25M	$0.000002309	$0.00000224	$24.84K	$2.25M	$2.25M
2807	Kitten Haimer KHAI	$0.04076 ₿0.000021	-19.03	$2.24M ₿0	$0.05112 ₿0.000025	$0.04076 ₿0.000018	$91.89K ₿8.14	$2.24M ₿1.19K	$2.24M ₿0
2808	UpOnly UPO	$0.014 ₿0.0000017	-23.31	$2.24M ₿0	$0.01827 ₿0.0000020	$0.01377 ₿0.0000017	$239.37K ₿21.72	$2.24M ₿287.35	$2.24M ₿0
2809	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2811	LandX Governance Token LNDX	$0.1711 ₿0.000031	-1.75	$2.24M ₿213.47	$0.1784 ₿0.000034	$0.1689 ₿0.000031	$316.19K ₿11.52	$11.67M ₿2.07K	$2.24M ₿213.47
2813	Iron Bank EURO IBEUR	$0.7445 ₿0.000015	-0.84	$2.23M ₿235.82	$0.7588 ₿0.000015	$0.7429 ₿0.000015	$4.32K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2814	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.19	$2.23M	$1	$0.9945	$851.63K	$2.23M	$2.23M
2815	FAYA FAYA	$0.0000002092 ₿0.0000000000032	-1.90	$2.23M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$20.27K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2816	Didi Bam Bam DDBAM	$0.1061	3.90	$2.23M	$0.1073	$0.1012	$2.65K	$2.23M	$2.23M
2817	Chirpley CHRP	$0.003111 ₿0.00000037	-1.21	$2.23M ₿210.05	$0.003157 ₿0.00000041	$0.003069 ₿0.00000037	$93.91K ₿2.42	$3.12M ₿379.43	$2.23M ₿210.05
2818	CATS CATS	$0.000009069	-11.57	$2.22M	$0.00001037	$0.000009039	$671.43K	$5.44M	$2.22M
2819	Swan Chain SWAN	$0.01807	0.14	$2.21M	$0.02007	$0.01802	$169.38K	$18.02M	$2.21M
2820	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.78	$2.21M ₿48.04	$18.39 ₿0.00055	$17.12 ₿0.00036	$4.81K ₿0.11	$35.96M ₿782	$2.21M ₿48.04
2821	UnlockProtocolToken UP	$0.007934	-3.10	$2.21M	$0.008221	$0.007869	$223.27	$7.93M	$2.21M
2822	Catboy CATBOY	$0.01111 ₿0.0000014	5.05	$2.2M ₿269.44	$0.01177 ₿0.0000017	$0.01037 ₿0.0000013	$249.4K ₿16.9	$2.2M ₿283.53	$2.2M ₿269.44
2823	AVINOC AVINOC	$0.01319 ₿0.0000015	32.41	$2.2M ₿264.92	$0.01364 ₿0.0000015	$0.009966 ₿0.0000014	$14.05 ₿0.85	$13.19M ₿1.59K	$2.2M ₿264.92
2825	neur.sh NEUR	$0.002418	-22.12	$2.2M	$0.003123	$0.00241	$3.78M	$2.42M	$2.2M
2826	Trog TROG	$0.000005229	-4.36	$2.2M	$0.00000616	$0.0000052	$47.71K	$2.2M	$2.2M
2827	TEH EPIK DUCK EPIK	$0.002593 ₿0.00000018	-13.59	$2.2M ₿0	$0.003001 ₿0.00000022	$0.002593 ₿0.00000014	$494.42K ₿34.17	$2.2M ₿184.9	$2.2M ₿0
2829	Stobox Token STBU	$0.01755 ₿0.0000036	-2.49	$2.19M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$60.96K ₿15.9	$2.63M ₿368.26	$2.19M ₿352.96
2830	UpRock UPT	$0.01	-4.00	$2.19M	$0.01042	$0.009979	$108.38K	$9.98M	$2.19M
2832	Build On BNB BOB	$0.000000005217	-1.42	$2.19M	$0.00000000629	$0.000000005119	$640.35K	$2.19M	$2.19M
2833	Darwinia Network Native Token RING	$0.001285 ₿0.000000072	-1.72	$2.19M ₿129.65	$0.001314 ₿0.000000075	$0.001276 ₿0.000000071	$82.89K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2834	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.33	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$211.85K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2835	TAO INU TAONU	$0.002355 ₿0.00000018	-13.82	$2.18M ₿0	$0.002874 ₿0.00000019	$0.002353 ₿0.00000015	$55.53K ₿4.42	$2.18M ₿166.71	$2.18M ₿0
2838	QBX QBX	$0.001573	-4.60	$2.17M	$0.001912	$0.001498	$64.04K	$2.17M	$2.17M
2839	Gari Network GARI	$0.003288 ₿0.00000048	-15.07	$2.17M ₿210.12	$0.003871 ₿0.00000049	$0.003289 ₿0.00000047	$112.98K ₿18	$3.28M ₿482.01	$2.17M ₿210.12
2840	Silk SILK	$1.32 ₿0.000016	-2.46	$2.17M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$577.76K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2841	RUSSELL RUSSELL	$0.002231	-17.37	$2.17M	$0.002713	$0.00221	$36.12K	$2.17M	$2.17M
2843	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2844	Exactly Protocol EXA	$0.711 ₿0.000020	-7.10	$2.16M ₿4.27	$0.7706 ₿0.000020	$0.7108 ₿0.000019	$2.94K ₿0.05	$7.11M ₿203.69	$2.16M ₿4.27
2845	Joystream JOY	$0.002009 ₿0.00000026	-2.03	$2.16M ₿234.77	$0.002054 ₿0.00000026	$0.001996 ₿0.00000025	$30.94K ₿13	$2.19M ₿279.97	$2.16M ₿234.77
2846	SUI Agents SUIAI	$0.03234	-4.57	$2.15M	$0.03394	$0.03203	$77.6K	$2.15M	$2.15M
2848	Fjord Foundry FJO	$0.2042	-6.34	$2.14M	$0.2299	$0.2026	$614.8K	$17.86M	$2.14M
2849	VLaunch VPAD	$0.004729 ₿0.00000064	-1.08	$2.14M ₿272.71	$0.004814 ₿0.00000064	$0.004713 ₿0.00000057	$74.53K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2850	AgentTank TANK	$0.002136	-19.31	$2.14M	$0.002764	$0.002137	$2.27M	$2.14M	$2.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}