Pagina dei risultati 23 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Osmosis allUSDT USDT	$0.9993	-0.16	$895.77K	$1.01	$0.9928	$108.19K	$895.77K	$895.77K
4141	BSCPAD BSCPAD	$0.01128 ₿0.0000023	-0.38	$893.94K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$10.71K ₿17.36	$1.98M ₿425.52	$893.94K ₿191.95
4142	Home3 HTS	$0.01011	-13.98	$893.69K	$0.01178	$0.009995	$12.2K	$976.13K	$893.69K
4143	Odin Liquidity Network ODIN	$0.004764	1.05	$893.31K	$0.00483	$0.004676	$20.17K	$893.31K	$893.31K
4145	Terminus TERMINUS	$0.008921	6.34	$892.12K	$0.009116	$0.008273	$323.22K	$892.12K	$892.12K
4146	Libre LIBRE	$0.0002708 ₿0.000000015	-0.44	$890.65K ₿33.18	$0.0002768 ₿0.000000015	$0.0002672 ₿0.000000015	$18.79K ₿0.04	$890.65K ₿33.18	$890.65K ₿33.18
4147	Dvision Network DVI	$0.003607 ₿0.00000051	-0.09	$890.59K ₿127.08	$0.003763 ₿0.00000053	$0.003596 ₿0.00000049	$361.5K ₿14.52	$3.61M ₿514.95	$890.59K ₿127.08
4149	Synesis One SNS	$0.001082 ₿0.0000010	3.88	$884.69K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$213.38K ₿31.77	$1.08M ₿1.07K	$884.69K ₿520.79
4151	nuco.cloud NCDT	$0.02557 ₿0.000016	6.39	$889.46K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$214.07K ₿6.96	$1.28M ₿842.14	$889.46K ₿564.46
4153	Bifrost Voucher MANTA VMANTA	$0.1687	7.22	$886.91K	$0.174	$0.1573	$1.03	$886.91K	$886.91K
4157	GameSwift GSWIFT	$0.002046 ₿0.0000069	0.42	$884.24K ₿386.81	$0.002106 ₿0.0000072	$0.001879 ₿0.0000068	$38.79K ₿12.38	$1.58M ₿9.62K	$884.24K ₿386.81
4159	NUSA NUSA	$9.54 ₿0.00016	0.32	$883.83K ₿13.46	$10.42 ₿0.00017	$9.5 ₿0.00015	$1.66K ₿0	$1.09M ₿17.56	$883.83K ₿13.46
4160	Boba Oppa BOBAOPPA	$0.0001856 ₿0.0000000081	16.10	$883.69K ₿0	$0.00022 ₿0.0000000082	$0.0001595 ₿0.0000000063	$1.09K ₿8.47	$883.69K ₿811.62	$883.69K ₿0
4162	Any Inu AI	$0.000002099 ₿0.00000000056	7.71	$883.12K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$124.01K ₿14.52	$883.12K ₿239.1	$883.12K ₿239.1
4165	Connect Financial CNFI	$0.03522 ₿0.0000013	-21.51	$879.73K ₿32.86	$0.04576	$0.03478	$176.13 ₿0	$3.82M ₿142.63	$879.73K ₿32.86
4166	FourCoin FOUR	$0.00000198 ₿0.000000000039	0.87	$880.45K ₿17.51	$0.000002009 ₿0.000000000040	$0.000001959 ₿0.000000000038	$67.75K ₿4.08	$880.45K ₿17.51	$880.45K ₿17.51
4167	Ferro FER	$0.0005462 ₿0.00000013	4.55	$883.16K ₿155.39	$0.0005597 ₿0.00000013	$0.0005216 ₿0.00000013	$24.17K ₿0.17	$2.78M ₿633.07	$883.16K ₿155.39
4168	Ethos ETHOS	$0.000501	-45.62	$876.6K	$0.001026	$0.000179	$2.9K	$2.51M	$876.6K
4169	LTO Network EQTY	$0.003008 ₿0.0000035	-50.16	$875.71K ₿1.53K	$0.01363 ₿0.0000036	$0.002362 ₿0.0000034	$677.41 ₿123.34	$875.71K ₿1.53K	$875.71K ₿1.53K
4170	Lumerin LMR	$0.001384 ₿0.0000010	-0.01*	$875.6K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$228.7 ₿3.94	$1.38M ₿1.05K	$875.6K ₿638.35
4171	Polkagold PGOLD	$0.0875 ₿0.0000021	3.09	$875.08K ₿0	$0.0879 ₿0.0000024	$0.08191 ₿0.0000021	$3.18K ₿1.83	$875.08K ₿21.92	$875.08K ₿0
4174	MetaCene MAK	$0.001638	-1.63	$872.88K	$0.001728	$0.001614	$30.09K	$1.63M	$872.88K
4177	Witnet WIT	$0.0006519 ₿0.00000013	-4.30	$868.94K ₿176.97	$0.0006884 ₿0.00000013	$0.0006488 ₿0.00000012	$451.83 ₿3.35	$1.63M ₿331.93	$868.94K ₿176.97
4178	Chain-key USDT CKUSDT	$1	0.11	$868.54K	$1.01	$0.9782	$157.35K	$868.54K	$868.54K
4180	ZARA AI ZARA	$0.001383	-32.34	$869.87K	$0.002113	$0.001353	$631.85K	$900.28K	$869.87K
4184	Realis Worlds REALIS	$0.0009063	-8.91	$865.58K	$0.001025	$0.0008651	$233.14K	$905.52K	$865.58K
4189	DeMi DEMI	$0.4959 ₿0.000041	-0.01	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4192	Spheroid Universe SPH	$0.0003251 ₿0.000000042	-8.10	$858.87K ₿93.32	$0.000355 ₿0.000000043	$0.0003201 ₿0.000000041	$70.8 ₿0.83	$858.87K ₿93.32	$858.87K ₿93.32
4193	Areum AREA	$0.007286 ₿0.0000017	3.54	$858.84K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$35.45K ₿13.4	$1.79M ₿428.26	$858.84K ₿208.13
4196	Bird Dog BIRDDOG	$0.000002039 ₿0.00000000025	-1.18	$858.07K ₿0	$0.00000211 ₿0.00000000033	$0.000002009 ₿0.00000000017	$387.26 ₿17.5	$858.07K ₿107.68	$858.07K ₿0
4197	Per Community PER	$0.001434 ₿0.00000021	3.75	$859.71K ₿65.49	$0.001441 ₿0.00000021	$0.001382 ₿0.00000020	$65.76 ₿0.01	$859.71K ₿126.1	$859.71K ₿65.49
4202	MASQ MASQ	$0.02482 ₿0.0000037	-2.92	$852.92K ₿128.55	$0.02622 ₿0.0000039	$0.02456 ₿0.0000037	$2K ₿1.24	$930.33K ₿140.21	$852.92K ₿128.55
4203	Arbitrove Governance Token TROVE	$0.002839 ₿0.000000083	-1.74	$851.88K ₿25.1	$0.002902 ₿0.000000086	$0.002812 ₿0.000000081	$9.94 ₿1.74	$2.84M ₿83.68	$851.88K ₿25.1
4205	XSL Labs SYL	$0.0001101 ₿0.0000000065	1.40	$850.95K ₿0	$0.00011 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.92K ₿2.11	$1.08M ₿52.85	$850.95K ₿0
4207	Tokenomy TEN	$0.007349 ₿0.00000017	-1.13	$848.73K ₿18.85	$0.007497 ₿0.00000018	$0.007115 ₿0.00000011	$504.58 ₿3.09	$1.47M ₿32.65	$848.73K ₿18.85
4209	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01863 ₿0.00000017	$0.01797 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4211	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-1.79	$848.14K ₿0	$0.000001289 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.84K ₿0.57	$848.14K ₿74.52	$848.14K ₿0
4212	PINO PINO	$0.0008592	8.66	$847.62K	$0.0008633	$0.0007843	$5.22K	$847.62K	$847.62K
4213	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4214	Skull of Pepe Token SKOP	$0.005638	-0.01	$845.7K	$0.005654	$0.005629	$34.08K	$845.7K	$845.7K
4215	Altair AIR	$0.002145 ₿0.00000050	-1.19	$845.42K ₿197.5	$0.00224 ₿0.00000050	$0.002125 ₿0.00000048	$871.36 ₿0.27	$1.02M ₿237.39	$845.42K ₿197.5
4217	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4219	NikolAI NIKO	$0.0008438	26.73	$843.31K	$0.0008603	$0.0006602	$11.19K	$843.31K	$843.31K
4220	GameZone GZONE	$0.002017 ₿0.00000032	-1.97	$843.03K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.5K ₿0.54	$843.03K ₿135.02	$843.03K ₿135.02
4221	WeSendit WSI	$0.001028 ₿0.00000024	0.25	$842.91K ₿62.92	$0.001043 ₿0.00000024	$0.001022 ₿0.00000023	$11.93K ₿1.99	$1.53M ₿359.2	$842.91K ₿62.92
4223	MerlinSwap MP	$0.0002671 ₿0.000000097	2.95	$841.82K ₿308.04	$0.0002722 ₿0.00000010	$0.000255 ₿0.00000010	$31.55K ₿19.83	$5.61M ₿2.05K	$841.82K ₿308.04
4224	REVV REVV	$0.0007567 ₿0.00000021	-0.16	$839.9K ₿175.16	$0.0007704 ₿0.00000022	$0.0007055 ₿0.00000021	$8.54K ₿7.82	$2.27M ₿642.53	$839.9K ₿175.16
4227	Metal Dollar XMD	$1 ₿0.000014	0.35	$838.83K ₿0	$1.02 ₿0.000014	$0.9924 ₿0.000014	$2.38M ₿28.9	$838.83K	$838.83K ₿0
4229	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4230	LEA AI LEA	$0.0008377	-10.27	$837.45K	$0.0009685	$0.0008233	$9.56K	$837.45K	$837.45K
4233	Octokn OTK	$0.001578 ₿0.0000011	-1.18	$819.94K ₿328.97	$0.002136 ₿0.0000011	$0.00156 ₿0.0000010	$81.27K ₿2.94	$1.89M ₿1.37K	$819.94K ₿328.97
4236	CONDO CONDO	$0.00008291	0.92	$829.09K	$0.00008388	$0.00008184	$169.43	$829.09K	$829.09K
4239	HatchyPocket HATCHY	$0.0008241 ₿0.000000028	3.32	$824.17K ₿0	$0.0008305 ₿0.000000029	$0.0007974 ₿0.000000027	$118.56 ₿0.01	$824.17K ₿11.34	$824.17K ₿0
4241	ONINO ONI	$0.02096 ₿0.0000053	-0.17	$827.02K ₿193.87	$0.02132 ₿0.0000054	$0.02064 ₿0.0000048	$132.49K ₿1.91	$2.1M ₿541.46	$827.02K ₿193.87
4242	Kite KITE	$0.9711 ₿0.00024	0.63	$823.31K ₿0	$1 ₿0.00025	$0.9488 ₿0.00022	$636.11 ₿0.42	$830.09K ₿249.57	$823.31K ₿0
4246	Luminous LUM	$0.8333	-3.07	$820.47K	$0.9195	$0.8067	$101.76K	$820.47K	$820.47K
4247	Elixir deUSD DEUSD	$0.008988	-26.15	$820.24K	$0.01815	$0.008988	$3.51K	$820.24K	$820.24K
4248	UpOnly UPO	$0.005142 ₿0.0000017	7.84	$820.06K ₿0	$0.005742 ₿0.0000020	$0.004732 ₿0.0000017	$184.01K ₿21.72	$820.06K ₿287.35	$820.06K ₿0
4249	Mirrored Ether METH	$3.57 ₿0.000050	0.04	$817.35K ₿11.59	$3.65 ₿0.000051	$3.51 ₿0.000050	$254.2K ₿8.29	$817.35K ₿11.59	$817.35K ₿11.59
4250	CLever CLEV	$5.49 ₿0.000097	-1.20	$817.1K ₿10.3	$5.66	$5.4	$683.2 ₿0.03	$7.04M ₿113	$817.1K ₿10.3
4251	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4254	ADAPad ADAPAD	$0.002212 ₿0.00000012	-8.03	$815.04K ₿47.36	$0.00241 ₿0.00000013	$0.002167 ₿0.00000012	$10.98K ₿0.28	$815.04K ₿47.36	$815.04K ₿47.36
4255	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$114.11 ₿0.0010	$71.81 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4256	Savings USX SUSX	$1.07	-0.11	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4257	WolfSafePoorPeople WSPP	$0.00000000006 ₿0.00000000000000027	-0.14	$814.48K ₿3.76	$0.000000000062 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$511.84 ₿1.15	$3.01M ₿13.88	$814.48K ₿3.76
4258	Storm STMX	$0.00007386 ₿0.00000014	-1.00	$812.7K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$137.57K ₿60.54	$923.52K ₿1.86K	$812.7K ₿1.64K
4259	EverETH EVERETH	$0.000000002148 ₿0.000000000000018	-10.90	$812.42K ₿7.17	$0.000000002464 ₿0.000000000000020	$0.000000002021 ₿0.000000000000018	$56.66 ₿0	$1.06M ₿9.36	$812.42K ₿7.17
4260	Kommunitas KOM	$0.000489 ₿0.000000040	0.35	$812.18K ₿67.92	$0.0004974 ₿0.000000048	$0.0004848 ₿0.000000039	$109.79K ₿13.27	$978.08K ₿81.48	$812.18K ₿67.92
4263	ZeroLend ZERO	$0.00000986	8.54	$810.95K	$0.00001043	$0.000008929	$114.95K	$983.36K	$810.95K
4265	OctonetAI OCTO	$0.007927	-7.18	$810.27K	$0.00864	$0.007979	$16.66K	$810.27K	$810.27K
4266	Woman Yelling At Cat WYAC	$0.0008143	-4.23	$810.22K	$0.0008669	$0.0007801	$16.64K	$810.22K	$810.22K
4267	SelfieDogCoin SELFIE	$0.000809	-0.64	$810K	$0.0008336	$0.0007948	$34.39K	$810K	$810K
4268	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4269	DeFi Kingdoms Crystal CRYSTAL	$0.005295 ₿0.00000017	0.34	$809.9K ₿25.15	$0.005404 ₿0.00000017	$0.005193 ₿0.00000017	$9.05K ₿0.39	$1.25M ₿42.7	$809.9K ₿25.15
4270	Decimated DIO	$0.001488 ₿0.00000053	1.76	$809.15K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$98.57K ₿2.61	$1.49M ₿536.73	$809.15K ₿217.26
4273	Peng PENG	$0.008067 ₿0.0000040	0.70	$806.77K ₿406.18	$0.008251 ₿0.0000045	$0.007948 ₿0.0000032	$194.97K ₿110.29	$806.77K ₿406.18	$806.77K ₿406.18
4274	Juicebox JBX	$0.0004378 ₿0.000000045	-2.18	$807.08K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$20.54 ₿0.07	$881.18K ₿93.34	$807.08K ₿89.26
4276	CoinBuck BUCK	$0.00008064 ₿0.0000000023	-0.27	$806.51K ₿23.2	$0.00008252 ₿0.0000000023	$0.0000797 ₿0.0000000022	$9.72 ₿0	$806.51K ₿23.2	$806.51K ₿23.2
4278	Unistake UNISTAKE	$0.005061 ₿0.000000088	-0.91	$805.53K ₿14.32	$0.005117 ₿0.000000091	$0.005001 ₿0.000000086	$9.9 ₿0.16	$1.42M ₿25.17	$805.53K ₿14.32
4279	Gotti Token GOTTI	$16.09	1.45	$804.43K	$16.61	$15.72	$371.77	$804.43K	$804.43K
4281	Magic Square SQR	$0.002637 ₿0.0000076	1.17	$804.36K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$194.73K ₿8.51	$2.51M ₿7.66K	$804.36K ₿405.16
4284	Iona by Virtuals IONA	$0.0008005	0.01*	$798.81K	$0.00089	$0.0007655	$19.4	$798.81K	$798.81K
4288	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.26 ₿0.000059	$6.21 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4289	VOI Network VOI	$0.0004029	2.19	$795.78K	$0.0004039	$0.0003931	$415.46	$4.03M	$795.78K
4290	PROOF Platform PROOF	$0.07588 ₿0.0000017	-1.08	$793.78K ₿0	$0.07832 ₿0.0000017	$0.07498 ₿0.0000017	$7.78K ₿0.13	$2.33M ₿176.12	$793.78K ₿0
4292	Pepe Trump PTRUMP	$0.0007949	1.72	$793.35K	$0.0008054	$0.0007752	$630.14	$793.35K	$793.35K
4294	MCH Coin MCHC	$0.0216 ₿0.0000012	3.49	$792.13K ₿42.68	$0.02159 ₿0.0000013	$0.0204 ₿0.0000012	$2.42K ₿2.67	$814.42K ₿43.97	$792.13K ₿42.68
4295	SatoshAI SAI	$0.000419	0	$791.94K	$0.000419	$0.000419	$39.74	$879.93K	$791.94K
4297	Rainbow Bridged WBTC (Aurora) WBTC	$105,901	0.45	$790.7K	$109,310	$103,390	$14.23K	$790.7K	$790.7K
4298	PIRB PIRB	$0.01138 ₿0.00000028	-0.41	$790.6K ₿19.97	$0.01145 ₿0.00000029	$0.01138 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4300	Troy TROY	$0.00007611 ₿0.000000045	-6.00	$770.31K ₿458.24	$0.00008386 ₿0.000000047	$0.00007613 ₿0.000000045	$641.66K ₿40.76	$770.31K ₿458.24	$770.31K ₿458.24
4301	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4302	XMON XMON	$312.44 ₿0.013	2.54	$788.68K ₿33.12	$314.6 ₿0.013	$290.4 ₿0.012	$2.69K ₿0.37	$3.12M ₿131.22	$788.68K ₿33.12
4303	Olyn by Virtuals OLYN	$0.0007889	0.57	$787.13K	$0.0008722	$0.0007498	$15.52	$787.13K	$787.13K
4304	ElonRWA ELONRWA	$0.00002648	-0.10	$787.5K	$0.00002707	$0.00002604	$2.09K	$1.84M	$787.5K
4313	ZBIT•BLUE•BITCOIN ZBIT	$0.03714 ₿0.000039	-0.08	$780.08K ₿893.25	$0.03781 ₿0.000086	$0.0367 ₿0.000034	$1.1K ₿13.75	$780.08K ₿893.25	$780.08K ₿893.25
4314	Anzen Finance ANZ	$0.0009172	2.56	$780.19K	$0.0009848	$0.0008769	$13.14K	$9.17M	$780.19K
4315	PunkCity PUNK	$0.01791 ₿0.000054	0.48	$779K ₿1.03K	$0.01815 ₿0.000054	$0.01767 ₿0.000047	$125.98 ₿1.06	$891.84K ₿2.7K	$779K ₿1.03K
4317	Hapi HAPI	$1.07 ₿0.00037	11.13	$777.93K ₿266.25	$1.07 ₿0.00039	$0.9579 ₿0.00036	$20.3K ₿6.87	$797.62K ₿273.17	$777.93K ₿266.25
4318	Rifampicin $RIF	$0.0007757	-28.10	$777.86K	$0.001455	$0.0007335	$1.06M	$777.86K	$777.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}