23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2655	Silly Dragon SILLY	$0.002159 ₿0.00000039	5.23	$2.16M ₿391.36	$0.002174 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2656	Unmarshal MARSH	$0.03258 ₿0.0000033	-1.17	$2.15M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$365.63K ₿8.82	$3.23M ₿332.2	$2.15M ₿175.22
2657	Findora FRA	$0.0001857 ₿0.000000016	-5.03	$2.15M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$9.44K ₿6.03	$3.9M ₿350.5	$2.15M ₿193.48
2661	Okayeg OKAYEG	$0.00000511	-6.21	$2.15M	$0.00000557	$0.000005059	$20.48K	$2.15M	$2.15M
2662	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.82	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.08K ₿0.11	$34.84M ₿782	$2.14M ₿48.04
2663	Thruster THRUST	$0.01706	-0.38	$2.14M	$0.01746	$0.01685	$7.46K	$8.52M	$2.14M
2665	MetaCene MAK	$0.01128	150.40	$2.08M	$0.01604	$0.004363	$2.57M	$10.85M	$2.08M
2666	FAYA FAYA	$0.0000002002 ₿0.0000000000032	-0.96	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.25 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ZBIT•BLUE•BITCOIN ZBIT	$0.1013 ₿0.000039	-0.75	$2.13M ₿893.25	$0.1025 ₿0.000086	$0.09371 ₿0.000034	$619.04 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2668	Guacamole GUAC	$0.00000002165 ₿0.0000000000028	7.26	$2.13M ₿281.4	$0.00000002167 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.36K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2669	Bitrock BROCK	$0.02116 ₿0.0000026	2.93	$2.12M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$240.35K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2670	Laika AI LKI	$0.004904	-8.33	$2.1M	$0.005525	$0.004774	$330.1K	$4.91M	$2.1M
2671	International Stable Currency ISC	$1.89 ₿0.000024	0.34	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$3.05K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2673	Silk SILK	$1.34 ₿0.000016	1.32	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$550.31K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2674	Probit Token PROB	$0.07613 ₿0.0000015	-3.70	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07572 ₿0.0000014	$30.65K ₿0.6	$14.47M ₿296.65	$2.11M ₿43.15
2675	Refund RFD	$0.000002099 ₿0.00000000010	-1.55	$2.1M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$142.92K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2677	FlowX Finance FLX	$0.5238 ₿0.000016	12.41	$2.14M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$19.84K ₿0.45	$5.24M ₿168.7	$2.14M ₿19.2
2678	Frodo the Virtual Samurai FROG	$0.0004213	-14.66	$2.11M	$0.0005031	$0.0004171	$87.19K	$2.11M	$2.11M
2680	Numogram GNON	$0.002088	-4.54	$2.09M	$0.00224	$0.001999	$3.08M	$2.09M	$2.09M
2684	QSTAR Q*	$0.0002189 ₿0.0000000021	-2.63	$2.09M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.35K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2685	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$105.65K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2686	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2687	Wrapped XRP (Universal) UXRP	$2.19	-1.19	$2.1M	$2.25	$2.11	$354.53K	$2.1M	$2.1M
2688	Presearch PRE	$0.003559 ₿0.00000030	-1.89	$2.09M ₿162.64	$0.003652 ₿0.00000030	$0.003516 ₿0.00000029	$4.99K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2689	Carnomaly CARR	$0.001198 ₿0.000000068	-4.79	$2.09M ₿0	$0.001334 ₿0.000000076	$0.001167 ₿0.000000062	$15.12K ₿1.83	$2.09M ₿36.26	$2.09M ₿0
2690	STARS STARS	$0.00004958	-17.31	$2.09M	$0.00006174	$0.00004878	$35.29K	$2.09M	$2.09M
2691	LandX Governance Token LNDX	$0.1586 ₿0.000031	-1.42	$2.07M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$299.65K ₿11.52	$10.8M ₿2.07K	$2.07M ₿213.47
2692	L2 Standard Bridged DAI (Base) DAI	$1	0.15	$2.09M	$1	$0.9978	$940.26K	$2.09M	$2.09M
2696	GET Protocol GET	$0.498 ₿0.000042	0.67	$2.09M ₿514.19	$0.5035 ₿0.000044	$0.4783 ₿0.000039	$198.99 ₿3.44	$11.42M ₿967.58	$2.09M ₿514.19
2697	BRN Metaverse BRN	$0.08208 ₿0.0000095	-3.39	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$224.46K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2699	Commune AI COMAI	$0.02944 ₿0.000018	3.12	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$153.96K ₿6.9	$29.44M ₿18.4K	$2.07M ₿1.2K
2700	Film.io FAN	$0.0009393	-7.81	$2.07M	$0.001115	$0.000934	$43.73K	$9.39M	$2.07M
2701	MASQ MASQ	$0.06008 ₿0.0000037	3.78	$2.07M ₿128.55	$0.06076 ₿0.0000039	$0.05588 ₿0.0000037	$7.79K ₿1.24	$2.25M ₿140.21	$2.07M ₿128.55
2703	Ctrl CTRL	$0.009975	-1.00	$2.05M	$0.01027	$0.009562	$13.39K	$2.4M	$2.05M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Chudjak CHUD	$0.002205	-16.68	$2.05M	$0.002812	$0.001929	$194.59K	$2.05M	$2.05M
2706	UNKJD MBS	$0.003253 ₿0.00000030	4.72	$2.03M ₿132.95	$0.003313 ₿0.00000033	$0.002921 ₿0.00000030	$18.71K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2707	Spice SFI	$25.44 ₿0.00048	-0.21	$2.04M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$37.2K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2710	Hapi HAPI	$2.77 ₿0.00037	-6.58	$2.03M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.46K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2712	Synk SYNK	$0.02023	-18.82	$2.03M	$0.025	$0.01968	$51.56K	$2.03M	$2.03M
2713	Stobox Token STBU	$0.01496 ₿0.0000036	3.73	$2.01M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$107K ₿15.9	$2.24M ₿368.26	$2.01M ₿352.96
2714	Kasper KASPER	$0.00007019	1.97	$2.03M	$0.00007762	$0.00006111	$149.36K	$2.03M	$2.03M
2715	Kitten Haimer KHAI	$0.03755 ₿0.000021	1.29	$2.03M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$107.01K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2716	Octavia VIA	$0.02582 ₿0.000015	-0.58	$2.01M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$38.67K ₿8.95	$2.58M ₿1.59K	$2.01M ₿227.94
2717	Forgotten Playland FP	$0.0005211 ₿0.00000071	-4.55	$2.03M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$464.26K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2719	DePay DEPAY	$0.3013 ₿0.0000029	-0.65	$2.01M ₿19.76	$0.3046	$0.1037	$130.79 ₿0	$17.17M ₿169.25	$2.01M ₿19.76
2721	OpenOcean OOE	$0.003972 ₿0.00000029	-5.31	$2M ₿148.08	$0.004318 ₿0.00000029	$0.003956 ₿0.00000029	$127.17K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2722	Velvet Unicorn by Virtuals VU	$0.00201	0.30	$2M	$0.002152	$0.001663	$49.32K	$2M	$2M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Rave KRAV	$0.00199 ₿0.00000062	-2.45	$1.99M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$432.67 ₿26.77	$19.9M ₿6.36K	$1.99M ₿636.36
2730	Strategic Bitcoin Reserve SBR	$0.09482	8.90	$1.98M	$0.09754	$0.08267	$364.03K	$1.98M	$1.98M
2731	Octokn OTK	$0.005121 ₿0.0000011	-16.23	$1.98M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$203.38K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2733	AVINOC AVINOC	$0.01185 ₿0.0000015	-25.21	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.84K ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2734	Exactly Protocol EXA	$0.6744 ₿0.000020	-5.75	$1.98M ₿4.27	$0.7198 ₿0.000020	$0.6628 ₿0.000019	$2.04K ₿0.05	$6.74M ₿203.69	$1.98M ₿4.27
2735	아이온 ION	$92.91 ₿0.0054	-7.70	$1.98M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.57K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2737	Data Lake LAKE	$0.001313 ₿0.00000033	-15.78	$1.98M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$11.17K ₿3.19	$3.28M ₿840.17	$1.98M ₿303.09
2739	CatSlap SLAP	$0.0004998	-1.02	$1.97M	$0.0005174	$0.0004919	$20.05K	$3.77M	$1.97M
2740	IRISnet IRIS	$0.001203 ₿0.00000054	-3.35	$1.97M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$47.7K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2741	CitaDAO KNIGHT	$0.001351 ₿0.000000026	-0.20	$1.97M ₿37.63	$0.001363	$0.001338	$16.97 ₿0	$13.51M ₿264.75	$1.97M ₿37.63
2743	Vapor VAPOR	$0.001959	-3.21	$1.96M	$0.002026	$0.001958	$5.65K	$1.96M	$1.96M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06852 ₿0.00000073	$0.0628 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.34	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.48 ₿0.14	$1.96M	$1.96M ₿0
2746	Swan Chain SWAN	$0.01581	-0.09	$1.94M	$0.01673	$0.0149	$103.72K	$15.82M	$1.94M
2747	Unifi Protocol DAO UNFI	$0.2498 ₿0.000077	6.37	$1.99M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.52M ₿773.47	$1.99M ₿610.25
2748	Twin Protocol TWIN	$0.007378	-14.96	$1.94M	$0.0088	$0.007356	$34.26K	$7.36M	$1.94M
2749	Tetsuo Coin TETSUO	$0.001937	-3.89	$1.94M	$0.002132	$0.001842	$332.96K	$1.94M	$1.94M
2750	Chickencoin CHKN	$0.00000002799 ₿0.0000000000072	2.22	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.18K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2751	Serenity SERSH	$0.05753 ₿0.0000090	-5.46	$1.93M ₿39.65	$0.06109 ₿0.0000099	$0.05756 ₿0.0000085	$752.27K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2752	XOXNO XOXNO	$0.03549	-6.64	$1.92M	$0.03817	$0.03379	$174.73K	$3.55M	$1.92M
2753	Toad (SOL) $TOAD	$0.000000004583	7.08	$1.94M	$0.000000004734	$0.000000003359	$82.82K	$1.94M	$1.94M
2754	DeepFakeAI FAKEAI	$0.001995 ₿0.00000019	-0.67	$1.91M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$25.22K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2755	Domi DOMI	$0.00428 ₿0.00000069	-6.40	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.25K ₿4.05	$4.28M ₿692.83	$1.92M ₿242.58
2759	The Big Five BFT	$0.0000194 ₿0.0000000068	-0.17	$1.91M ₿570.54	$0.00001993 ₿0.0000000082	$0.00001889 ₿0.0000000065	$175.31K ₿0.31	$1.94M ₿690.56	$1.91M ₿570.54
2762	티에리온 TNT	$0.004447 ₿0.000000093	-4.69	$1.91M ₿39.98	$0.004693 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2763	Crashout CRASHOUT	$0.001923	-10.03	$1.92M	$0.002186	$0.001806	$55.89K	$1.92M	$1.92M
2765	Trog TROG	$0.000004539	-9.02	$1.91M	$0.00000503	$0.000004099	$35.61K	$1.91M	$1.91M
2766	Xend Finance RWA	$0.01469 ₿0.0000033	0.78	$1.9M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$25.4K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2769	DexKit KIT	$0.1897 ₿0.0000055	-1.37	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$795.45 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.33 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kenshi KNS	$0.002199 ₿0.00000047	-9.55	$1.89M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$18.5K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2771	Nekocoin ((=ↀωↀ=))	$0.001092	1.40	$1.9M	$0.001121	$0.001044	$900.87	$2.96M	$1.9M
2772	sci-hub SCIHUB	$0.001905	0.93	$1.91M	$0.001929	$0.001829	$918.16K	$1.91M	$1.91M
2773	Gala Music MUSIC	$0.01304 ₿0.0000017	-0.69	$1.9M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.09M ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2774	BoxBet BXBT	$0.02197 ₿0.0000026	-3.30	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02197 ₿0.0000026	$137.67K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2775	Origin DeFi Governance OGV	$0.005942 ₿0.00000022	-3.52	$1.88M ₿141.53	$0.006188 ₿0.00000024	$0.005898 ₿0.00000018	$336.11 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2776	Verse VERSE	$0.00006082 ₿0.0000000052	-4.40	$1.88M ₿67.47	$0.00006393 ₿0.0000000055	$0.00005937 ₿0.0000000051	$22.77K ₿1.42	$11.83M ₿1.02K	$1.88M ₿67.47
2777	Holdcoin HOLD	$0.0001841	1.10	$1.84M	$0.0001999	$0.0001821	$329.42K	$1.84M	$1.84M
2779	Tensorium TNSR	$0.001896	0.61	$1.9M	$0.00196	$0.001622	$61.37K	$1.9M	$1.9M
2780	Chain-key Ethereum CKETH	$1,751.17 ₿0.051	-2.44	$1.88M ₿0	$1,813.6 ₿0.051	$1,740.15 ₿0.049	$1.2K ₿0.05	$1.88M	$1.88M ₿0
2781	governance ZIL GZIL	$3.35 ₿0.000083	-0.78	$1.88M ₿46.98	$3.38 ₿0.000087	$3.34 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.15	$1.87M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$14.95 ₿0.04	$37.38M ₿746.85	$1.87M ₿37.34
2785	Osmosis allETH ETH	$1,756.61	-2.09	$1.87M	$1,813.89	$1,727.99	$941.87K	$1.87M	$1.87M
2786	Neoxa NEOX	$0.0002441 ₿0.000000035	-0.60	$1.86M ₿173.71	$0.0002479 ₿0.000000036	$0.0002413 ₿0.000000033	$33.24K ₿7.24	$1.86M ₿743.18	$1.86M ₿173.71
2787	Optimus AI OPTI	$0.01852 ₿0.0000041	-15.11	$1.85M ₿419.12	$0.02207 ₿0.0000046	$0.01824 ₿0.0000040	$37.04K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2789	Paribus PBX	$0.0002473 ₿0.000000033	-2.42	$1.85M ₿238.07	$0.0002535 ₿0.000000035	$0.0002473 ₿0.000000032	$211.94K ₿3.44	$2.3M ₿306.92	$1.85M ₿238.07
2791	Warthog WART	$0.2087 ₿0.000011	9.60	$1.86M ₿0	$0.2164 ₿0.000012	$0.1902 ₿0.000010	$47.53K ₿0.12	$1.86M ₿13.14	$1.86M ₿0
2792	Everclear NEXT	$0.01727 ₿0.0000033	-4.35	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.06 ₿49.7	$17.27M ₿3.34K	$1.85M ₿356.37
2796	Stable STABLE	$1.83 ₿0.00010	-6.06	$1.83M ₿0	$1.95 ₿0.00010	$1.83 ₿0.000095	$383.27 ₿0.06	$1.83M	$1.83M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}