23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	XSL Labs SYL	$0.00009215 ₿0.0000000065	-0.17	$710.91K ₿0	$0.00009343 ₿0.0000000066	$0.00009095 ₿0.0000000063	$33.03K ₿2.11	$903.22K ₿52.85	$710.91K ₿0
4166	LeverFi LEVER	$0.00002031 ₿0.000000052	-3.22	$710.77K ₿1.54K	$0.00002211 ₿0.000000056	$0.00002016 ₿0.000000051	$290.65K ₿390.83	$710.78K ₿1.85K	$710.77K ₿1.54K
4168	MerlinSwap MP	$0.0002248 ₿0.000000097	-0.44	$708.6K ₿308.04	$0.0002264 ₿0.00000010	$0.0002248 ₿0.00000010	$14.97K ₿19.83	$4.72M ₿2.05K	$708.6K ₿308.04
4171	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4175	ORBIT GRIFT	$0.0008011	-2.23	$704.78K	$0.0008557	$0.0008008	$412.66K	$800.92K	$704.78K
4176	Bifrost Voucher MANTA VMANTA	$0.1661	-2.96	$704.5K	$0.1754	$0.1647	$1.81K	$704.5K	$704.5K
4184	Altair AIR	$0.001772 ₿0.00000050	4.29	$698.58K ₿197.5	$0.001948 ₿0.00000050	$0.001699 ₿0.00000048	$2.84K ₿0.27	$839.67K ₿237.39	$698.58K ₿197.5
4186	Solama SOLAMA	$0.001032 ₿0.00000031	-6.72	$697.38K ₿210.78	$0.001133 ₿0.00000033	$0.001032 ₿0.00000031	$161.76K ₿4.18	$697.38K ₿213.94	$697.38K ₿210.78
4188	WeSendit WSI	$0.0008506 ₿0.00000024	0.72	$696.1K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$12.4K ₿1.99	$1.27M ₿359.2	$696.1K ₿62.92
4189	Galvan IZE	$0.0001085 ₿0.0000000054	0.35	$695.43K ₿23.42	$0.0001144 ₿0.0000000054	$0.00009383 ₿0.0000000049	$458.81 ₿0.22	$695.43K ₿23.42	$695.43K ₿23.42
4190	Arbitrove Governance Token TROVE	$0.002323 ₿0.000000083	-0.57	$694.92K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$174.59 ₿1.74	$2.32M ₿83.68	$694.92K ₿25.1
4191	Orbofi AI OBI	$0.0004966 ₿0.00000031	-7.96	$694.76K ₿143.74	$0.0005396 ₿0.00000032	$0.0004948 ₿0.00000031	$54.2K ₿6.04	$993.24K ₿633.77	$694.76K ₿143.74
4194	nomnom NOMNOM	$0.0006932	-2.64	$692.99K	$0.0007406	$0.0006723	$122.52K	$692.99K	$692.99K
4197	Troy TROY	$0.00007093 ₿0.000000045	1.46	$691.29K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$521.49K ₿40.76	$691.29K ₿458.24	$691.29K ₿458.24
4199	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4200	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4201	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.11	$686.43K ₿37.19	$0.001753 ₿0.000000096	$0.001314 ₿0.000000090	$30.52 ₿0.02	$976.67K ₿52.92	$686.43K ₿37.19
4202	XMON XMON	$271.56 ₿0.013	18.53	$685.49K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$6.27K ₿0.37	$2.72M ₿131.22	$685.49K ₿33.12
4205	FourCoin FOUR	$0.00000154 ₿0.000000000039	-1.43	$684.75K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$55.41K ₿4.08	$684.75K ₿17.51	$684.75K ₿17.51
4206	CoinBuck BUCK	$0.00006851 ₿0.0000000023	0.19	$684.73K ₿23.2	$0.00006946 ₿0.0000000023	$0.00006708 ₿0.0000000022	$2.07 ₿0	$684.73K ₿23.2	$684.73K ₿23.2
4209	Scallop SCLP	$0.01229 ₿0.0000080	2.27	$684.24K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$45.12 ₿12.88	$1.23M ₿804.2	$684.24K ₿531.6
4212	HatchyPocket HATCHY	$0.0006826 ₿0.000000028	0.86	$682.68K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$7.48 ₿0.01	$682.68K ₿11.34	$682.68K ₿0
4213	Orbitt Token ORBT	$0.04561 ₿0.000000056	2.21	$681.52K ₿0	$0.0459 ₿0.00000012	$0.04361 ₿0.000000054	$2.75K ₿0.01	$912.35K ₿0.68	$681.52K ₿0
4214	BURN BURN	$0.000003629 ₿0.00000000021	-2.94	$681.47K ₿0	$0.0000038	$0.000003599	$22.4 ₿0.01	$681.47K ₿40.01	$681.47K ₿0
4218	Kommunitas KOM	$0.0004081 ₿0.000000040	-0.47	$677.78K ₿67.92	$0.000414 ₿0.000000048	$0.0004061 ₿0.000000039	$85.3K ₿13.27	$816.23K ₿81.48	$677.78K ₿67.92
4221	DeFi Kingdoms Crystal CRYSTAL	$0.004381 ₿0.00000017	-0.47	$676.8K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$7.74K ₿0.39	$1.04M ₿42.7	$676.8K ₿25.15
4222	REVV REVV	$0.0006091 ₿0.00000021	-2.96	$676.33K ₿175.16	$0.0006287 ₿0.00000022	$0.0005852 ₿0.00000021	$51.97K ₿7.82	$1.83M ₿642.53	$676.33K ₿175.16
4224	NikolAI NIKO	$0.0006739	5.69	$673.94K	$0.0006876	$0.0006201	$11.78K	$673.94K	$673.94K
4225	Odin Liquidity Network ODIN	$0.003594	1.07	$673.38K	$0.003677	$0.003458	$13.07K	$673.38K	$673.38K
4227	ElonRWA ELONRWA	$0.00002267	-4.93	$671.83K	$0.00002421	$0.00002254	$7.07K	$1.58M	$671.83K
4229	Kasper KASPER	$0.00002328	-2.23	$670.72K	$0.00002392	$0.00002182	$57.34K	$670.72K	$670.72K
4233	Toad Killer $TOAD	$0.000000001585 ₿0.000000000000087	-12.27	$668.34K ₿0	$0.000000001842 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$46.52K ₿0.33	$668.34K ₿37.13	$668.34K ₿0
4234	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4236	Fud the Pug FUD	$0.00000001158 ₿0.0000000000061	-8.52	$666.45K ₿0	$0.00000001267 ₿0.0000000000070	$0.00000001187 ₿0.0000000000056	$348.75 ₿22.64	$874.96K ₿616.68	$666.45K ₿0
4240	Konan of Kaspa KONAN	$0.000002309	-11.05	$664.93K	$0.00000273	$0.000002309	$52.38K	$664.93K	$664.93K
4242	Mirrored Ether METH	$2.9 ₿0.000050	-0.75	$664.45K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$181.53K ₿8.29	$664.45K ₿11.59	$664.45K ₿11.59
4243	Rejuve.AI RJV	$0.001242 ₿0.00000049	-0.66	$664.36K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$295.44K ₿6.67	$1.24M ₿496.24	$664.36K ₿266.12
4244	Skibidi Toilet SKBDI	$0.008859	-5.30	$663.72K	$0.009498	$0.008025	$427.52K	$663.72K	$663.72K
4245	MCH Coin MCHC	$0.01808 ₿0.0000012	-3.04	$663.15K ₿42.68	$0.01866 ₿0.0000013	$0.01783 ₿0.0000012	$3.19K ₿2.67	$681.81K ₿43.97	$663.15K ₿42.68
4246	Yoshi.exchange YOSHI	$0.004332 ₿0.00000064	0.27	$662.67K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$61.49 ₿0.01	$662.67K ₿98.02	$662.67K ₿98.84
4249	Rari Governance Token RGT	$0.05886 ₿0.0000066	29.59	$662.51K ₿74.59	$0.06021 ₿0.0000070	$0.04472 ₿0.0000066	$1.53K ₿0	$734.89K ₿82.74	$662.51K ₿74.59
4250	Per Community PER	$0.001104 ₿0.00000021	-1.47	$661.36K ₿65.49	$0.001154 ₿0.00000021	$0.001096 ₿0.00000020	$50.44 ₿0.01	$661.36K ₿126.1	$661.36K ₿65.49
4254	Zap ZAP	$0.001428 ₿0.00000010	-5.55	$657.1K ₿48.11	$0.001518 ₿0.00000011	$0.00143 ₿0.000000095	$294.28 ₿0.17	$742.81K ₿54.39	$657.1K ₿48.11
4256	Luminous LUM	$0.6559	3.31	$654.72K	$0.6585	$0.6304	$57.9K	$654.72K	$654.72K
4257	AVINOC AVINOC	$0.003938 ₿0.0000015	-18.50	$654.71K ₿264.92	$0.005497 ₿0.0000015	$0.003649 ₿0.0000014	$37.37 ₿0.85	$3.92M ₿1.59K	$654.71K ₿264.92
4260	WiFi Map WIFI	$0.0011 ₿0.0000018	-3.17	$652.3K ₿566.16	$0.001284 ₿0.0000019	$0.001002 ₿0.0000018	$9.7K ₿12.9	$1.11M ₿1.84K	$652.3K ₿566.16
4262	PROOF Platform PROOF	$0.05929 ₿0.0000017	3.25	$651.34K ₿0	$0.06006 ₿0.0000017	$0.05616 ₿0.0000017	$3.93K ₿0.13	$1.82M ₿176.12	$651.34K ₿0
4263	Unistake UNISTAKE	$0.004089 ₿0.000000088	-0.87	$651.33K ₿14.32	$0.004188 ₿0.000000091	$0.004081 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4266	Jupiter JUP	$0.0006476 ₿0.000000018	14.08	$649.58K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$36.66K ₿0.81	$649.58K ₿18.16	$649.58K ₿18.16
4267	Terminus TERMINUS	$0.006495	-1.87	$649.58K	$0.007039	$0.006487	$284.21K	$649.58K	$649.58K
4268	Anon ANON	$0.0006495	2.55	$649.3K	$0.0007067	$0.0005767	$101.73K	$649.3K	$649.3K
4270	HeadStarter HST	$0.003444 ₿0.00000047	-1.24	$648.85K ₿68.02	$0.003571 ₿0.00000048	$0.003417 ₿0.00000045	$354.74 ₿1.53	$8.61M ₿1.18K	$648.85K ₿68.02
4273	UnlockProtocolToken UP	$0.002325	-0.82	$648.31K	$0.00238	$0.002289	$152.41	$2.32M	$648.31K
4274	Circuits of Value COVAL	$0.0003628 ₿0.00000043	-10.42	$648.19K ₿757.21	$0.0004709 ₿0.00000045	$0.0003631 ₿0.00000042	$24.08K ₿16.85	$648.19K ₿757.21	$648.19K ₿757.21
4277	Nailong NAILONG	$0.0006457	-1.67	$645.69K	$0.0006764	$0.0006256	$256.23K	$645.69K	$645.69K
4278	MarsDAO MDAO	$0.008206 ₿0.0000025	6.13	$644.69K ₿194.87	$0.008234 ₿0.0000025	$0.007708 ₿0.0000023	$53.26K ₿1.33	$787.59K ₿240.84	$644.69K ₿194.87
4279	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-4.53	$644.29K ₿3.76	$0.00000000005 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$3.74K ₿1.15	$2.38M ₿13.88	$644.29K ₿3.76
4280	Black Dragon BLACKDRAGON	$0.000000008297 ₿0.0000000000014	-2.37	$643.39K ₿113.21	$0.000000008976 ₿0.0000000000016	$0.000000008128 ₿0.0000000000014	$14.12K ₿1.4	$643.39K ₿113.21	$643.39K ₿113.21
4282	Rainbow Bridged WBTC (Aurora) WBTC	$85,869	-2.03	$642.55K	$89,116	$85,331	$714.53	$642.55K	$642.55K
4287	Didi Bam Bam DDBAM	$0.03053	-3.91	$640.12K	$0.03181	$0.03008	$2.29K	$640.12K	$640.12K
4288	덴타코인 DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4290	PIRB PIRB	$0.009221 ₿0.00000028	0.11	$639K ₿19.97	$0.009248 ₿0.00000029	$0.009161 ₿0.00000026	$2.24 ₿0.12	$639K ₿19.97	$639K ₿19.97
4291	HYDRA HYDRA	$0.00000008046	0	$638.12K	$0.00000008046	$0.00000008046	$8.43	$638.12K	$638.12K
4293	History of Pepe HOPE	$0.0006376	-7.70	$636.85K	$0.000707	$0.0003727	$2.97K	$636.85K	$636.85K
4294	SEIYAN SEIYAN	$0.0008167 ₿0.00000017	-8.42	$636.69K ₿0	$0.0009076 ₿0.00000020	$0.0008163 ₿0.00000016	$15.16K ₿2.79	$816.35K ₿174.51	$636.69K ₿0
4295	Nekocoin ((=ↀωↀ=))	$0.0003341	-0.46	$635.78K	$0.0003425	$0.0003265	$2.33K	$901.52K	$635.78K
4296	Kizuna KIZUNA	$0.000000000663 ₿0.00000000000022	-8.56	$635.71K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$2.53K ₿2.75	$635.71K ₿213.6	$635.71K ₿213.6
4299	BlackCardCoin BCCOIN	$0.0635	0.36	$634.18K	$0.06638	$0.06265	$1.79M	$4.44M	$634.18K
4300	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4302	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.8 ₿0.000020	$1.76 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4303	Realis Worlds REALIS	$0.0006714	2.99	$633.45K	$0.0006857	$0.0006476	$34.8K	$662.67K	$633.45K
4310	Welshcorgicoin WELSH	$0.00006297 ₿0.000000095	-5.77	$629.7K ₿954.63	$0.00006865 ₿0.00000010	$0.00006098 ₿0.000000094	$59.8K ₿21.4	$629.7K ₿954.63	$629.7K ₿954.63
4318	Hakka Finance HAKKA	$0.002132 ₿0.000000051	-13.40	$623.79K ₿14.96	$0.002481 ₿0.000000051	$0.002114 ₿0.000000042	$22.41K ₿0.01	$1M ₿27.88	$623.79K ₿14.96
4320	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	0.11	$623.41K ₿893.25	$0.0297 ₿0.000086	$0.02961 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4322	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.25 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4323	Wefi WEFI	$0.01485 ₿0.0000016	-0.01*	$622.16K ₿68.53	$0.01487 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$622.16K ₿68.53
4328	nuco.cloud NCDT	$0.01783 ₿0.000016	-0.39	$620.41K ₿564.46	$0.01791 ₿0.000018	$0.01778 ₿0.000016	$132.82K ₿6.96	$891.98K ₿842.14	$620.41K ₿564.46
4329	Alongside Crypto Market Index AMKT	$249.76 ₿0.0030	-0.64	$620.19K ₿61.42	$254.47 ₿0.0031	$243.93 ₿0.0030	$147.16 ₿1.41	$620.19K ₿61.42	$620.19K ₿61.42
4334	Revuto REVU	$0.003395 ₿0.00000023	1.54	$617.54K ₿19.48	$0.003399 ₿0.00000023	$0.003326 ₿0.00000020	$118.43K ₿1.39	$949.89K ₿66.53	$617.54K ₿19.48
4336	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7187 ₿0.0000082	$0.671 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4337	Sphynx Labs SPHYNX	$0.0004102 ₿0.00000012	0.65	$615.4K ₿243.25	$0.0004141 ₿0.00000012	$0.0003991 ₿0.00000011	$314.85 ₿0.68	$615.4K ₿243.25	$615.4K ₿243.25
4338	DOGC DOGC	$0.000006199	-0.33	$615.18K	$0.000007179	$0.00000609	$51.54K	$615.18K	$615.18K
4339	REVOX REX	$0.0003028	1.18	$613.06K	$0.0003129	$0.0002964	$313.13K	$909.74K	$613.06K
4340	Evmos EVMOS	$0.001194 ₿0.0000010	5.28	$612.57K ₿511.62	$0.001211 ₿0.0000010	$0.001081 ₿0.0000010	$1.63K ₿15.07	$1.19M ₿1.03K	$612.57K ₿511.62
4341	Crash On Base CRASH	$0.0006406	-0.36	$612.35K	$0.0006569	$0.0006294	$46.87	$612.35K	$612.35K
4342	BitcoinBam BTCBAM	$0.0381 ₿0.0000035	-0.14	$610.87K ₿0	$0.03815 ₿0.0000041	$0.0381 ₿0.0000034	$30.05K ₿28.16	$800.22K ₿74.63	$610.87K ₿0
4345	Pepe Trump PTRUMP	$0.0006145	-2.41	$610.13K	$0.0006501	$0.0006116	$765.26	$610.13K	$610.13K
4347	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.72	$608.87K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$43.86 ₿3.91	$2.91M ₿176.33	$608.87K ₿36.78
4348	Basilisk BSX	$0.0000258 ₿0.0000000022	-1.53	$608.18K ₿52.46	$0.00002659 ₿0.0000000023	$0.00002574 ₿0.0000000022	$1.11K ₿0.3	$1.26M ₿109.05	$608.18K ₿52.46
4350	Tron Bull Coin TBULL	$0.000607	1.54	$607.04K	$0.0006085	$0.0005967	$332.09	$607.04K	$607.04K
4352	Threshold USD THUSD	$1	-0.01*	$605.56K	$1	$1	$14.68	$200.76M	$605.56K
4354	솔트 SALT	$0.006906 ₿0.00000026	-0.75	$604.19K ₿23.56	$0.007126 ₿0.00000033	$0.006793 ₿0.00000024	$475.3 ₿0.28	$828.8K ₿32.32	$604.19K ₿23.56
4355	WASSIE WASSIE	$0.0000008842 ₿0.00000000010	-1.00	$603.82K ₿0	$0.0000009094 ₿0.00000000011	$0.0000008756 ₿0.00000000010	$53.61 ₿0.57	$603.82K ₿74.52	$603.82K ₿0
4356	DRAC (Ordinals) DRAC	$0.005632 ₿0.00000013	-4.37	$603.65K ₿14.56	$0.005986 ₿0.00000015	$0.005557 ₿0.000000092	$15.88K ₿0.61	$603.65K ₿14.56	$603.65K ₿14.56
4362	Loky by Virtuals LOKY	$0.0006394	-9.04	$601.14K	$0.0007036	$0.0006324	$2.83K	$636.67K	$601.14K
4363	Seedworld SWORLD	$0.00007404	-0.27	$600.52K	$0.00007509	$0.00007309	$2.16K	$1.48M	$600.52K
4364	apM Coin APM	$0.001659 ₿0.00000011	-0.24	$599.82K ₿41.65	$0.001686 ₿0.00000012	$0.001646 ₿0.00000011	$8.09K ₿11.98	$3M ₿208.59	$599.82K ₿41.65
4368	TopGoal GOAL	$0.001114 ₿0.0000010	8.28	$597.79K ₿0	$0.001602 ₿0.0000011	$0.0007286 ₿0.0000010	$14.57K ₿1.82	$1.11M	$597.79K ₿0
4370	Vidya VIDYA	$0.01347 ₿0.0000010	-7.46	$596.71K ₿43.26	$0.01488 ₿0.0000010	$0.01242 ₿0.0000010	$36.13K ₿4.91	$677.38K ₿52.3	$596.71K ₿43.26
4374	Nominex NMX	$0.002657 ₿0.00000015	-0.16	$595.66K ₿19.23	$0.002673 ₿0.00000015	$0.002638 ₿0.00000014	$942.43 ₿0.04	$595.66K ₿19.23	$595.66K ₿19.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}