23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Minted MTD	$0.01088 ₿0.00000073	-1.40	$2.53M ₿144.89	$0.01114 ₿0.00000076	$0.01086 ₿0.00000071	$1.24K ₿0.29	$10.5M ₿686.76	$2.53M ₿144.89
2719	Gotti Token GOTTI	$50.68	-5.16	$2.53M	$53.82	$50.03	$1.13K	$2.53M	$2.53M
2720	FXN FXN	$0.002805	-18.64	$2.53M	$0.003455	$0.002815	$247.6K	$2.82M	$2.53M
2721	STARS STARS	$0.00006017	6.80	$2.53M	$0.00006414	$0.00005365	$51.67K	$2.53M	$2.53M
2722	Stable STABLE	$2.53 ₿0.00010	3.89	$2.53M ₿0	$2.53 ₿0.00010	$2.36 ₿0.000095	$1.26K ₿0.06	$2.53M	$2.53M ₿0
2723	Sallar ALL	$0.0009722	2.90	$2.59M	$0.001003	$0.0009133	$86.44K	$2.59M	$2.59M
2724	Forgotten Playland FP	$0.0006331 ₿0.00000071	-6.27	$2.53M ₿391.31	$0.0006756 ₿0.00000078	$0.000623 ₿0.00000071	$312.48K ₿7.01	$6.4M ₿7.12K	$2.53M ₿391.31
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01724 ₿0.00000063	-3.12	$2.53M ₿52.98	$0.01791	$0.01681	$22.85 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2726	Mynth MNT	$0.06674	-4.22	$2.52M	$0.06999	$0.06542	$684.01	$6.67M	$2.52M
2727	MicrovisionChain SPACE	$0.4145 ₿0.00027	-0.24	$2.52M ₿737.72	$0.4509 ₿0.00028	$0.4008 ₿0.00027	$109.25K ₿36.71	$8.7M ₿5.83K	$2.52M ₿737.72
2729	Rkey RKEY	$0.007664	-5.43	$2.52M	$0.008427	$0.007552	$192.7K	$7.67M	$2.52M
2732	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.13	$2.51M	$1	$0.9944	$36.71K	$2.51M	$2.51M
2733	티에리온 TNT	$0.005847 ₿0.000000093	-4.07	$2.51M ₿39.98	$0.006121 ₿0.000000094	$0.005847 ₿0.000000091	$0.02 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2735	Kitten Haimer KHAI	$0.04632 ₿0.000021	-5.51	$2.5M ₿0	$0.05119 ₿0.000025	$0.04415 ₿0.000018	$41.27K ₿8.14	$2.5M ₿1.19K	$2.5M ₿0
2736	Brainlet BRAINLET	$0.0025	-15.41	$2.5M	$0.003208	$0.002478	$479.61K	$2.5M	$2.5M
2737	LibertAI LTAI	$0.1557	-6.11	$2.5M	$0.1663	$0.1535	$141.9	$3.46M	$2.5M
2738	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2004 ₿0.0000019	$0.1901 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2739	Asia Coin ASIA	$0.04984 ₿0.0000019	-18.13	$2.49M ₿95.56	$0.1046 ₿0.0000097	$0.04971 ₿0.0000018	$7.66K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2741	Wrapped USDM WUSDM	$1.08	0.17	$2.48M ₿0	$1.09	$1.06	$46.93K ₿7.92	$2.48M	$2.48M ₿0
2742	DeepFakeAI FAKEAI	$0.002591 ₿0.00000019	1.21	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002495 ₿0.00000019	$39.87K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2743	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02239 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07629 ₿0.00000073	$0.06992 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Decentral Games DG	$0.002642 ₿0.00000057	-0.50	$2.47M ₿437.08	$0.002662 ₿0.00000062	$0.002317 ₿0.00000055	$84.94 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2746	Shido Network SHIDO	$0.0001373 ₿0.000000025	-0.05	$2.47M ₿454.65	$0.000141 ₿0.000000027	$0.0001339 ₿0.000000024	$289.4K ₿20.75	$2.47M ₿458.64	$2.47M ₿454.65
2748	SelfieDogCoin SELFIE	$0.002471	-20.90	$2.47M	$0.003198	$0.002449	$259.34K	$2.47M	$2.47M
2749	TAO INU TAONU	$0.002664 ₿0.00000018	2.96	$2.47M ₿0	$0.002796 ₿0.00000019	$0.002494 ₿0.00000015	$55.43K ₿4.42	$2.47M ₿166.71	$2.47M ₿0
2750	Young Peezy AKA Pepe PEEZY	$0.002467 ₿0.000000035	-6.43	$2.47M ₿0	$0.002694 ₿0.000000049	$0.002424 ₿0.000000018	$8.43K ₿4.14	$2.47M ₿35.28	$2.47M ₿0
2750	Nostra NSTR	$0.02468	-1.84	$2.47M	$0.02565 ₿0.	$0.02437 ₿0.	$49.23K ₿0	$2.47M	$2.47M
2751	Vesper Finance VSP	$0.2888 ₿0.0000076	-2.22	$2.46M ₿65.42	$0.2962 ₿0.0000086	$0.2375 ₿0.0000068	$65.77 ₿0.26	$2.89M ₿76.84	$2.46M ₿65.42
2756	Epik Prime EPIK	$0.001986 ₿0.00000020	-6.02	$2.43M ₿216.08	$0.002132 ₿0.00000020	$0.001974 ₿0.00000020	$150.43K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2758	Frodo the Virtual Samurai FROG	$0.0004847	-7.05	$2.42M	$0.0005242	$0.0004543	$90.83K	$2.42M	$2.42M
2759	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	0.02	$2.42M ₿204.53	$0.00083 ₿0.00000023	$0.00076 ₿0.00000019	$3.34K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2761	TEH EPIK DUCK EPIK	$0.002851 ₿0.00000018	-2.26	$2.42M ₿0	$0.003049 ₿0.00000022	$0.002793 ₿0.00000014	$503.16K ₿34.17	$2.42M ₿184.9	$2.42M ₿0
2762	Xend Finance RWA	$0.01766 ₿0.0000033	-4.35	$2.41M ₿395.27	$0.01856 ₿0.0000036	$0.01756 ₿0.0000033	$34.02K ₿13.89	$3.53M ₿676.28	$2.41M ₿395.27
2765	SuiAI SUAI	$0.002412	-13.70	$2.41M	$0.003063	$0.002366	$175.75K	$2.41M	$2.41M
2766	Build On BNB BOB	$0.00000000575	6.28	$2.42M	$0.00000000629	$0.000000005254	$656.71K	$2.42M	$2.42M
2767	AgentTank TANK	$0.002405	-19.43	$2.41M	$0.002988	$0.002399	$2.75M	$2.41M	$2.41M
2768	Dexsport DESU	$0.01253 ₿0.000000058	-4.04	$2.4M ₿3.46	$0.0131 ₿0.000000072	$0.01227 ₿0.000000055	$5.75K ₿0.01	$10.01M ₿58.44	$2.4M ₿3.46
2769	CATS CATS	$0.000009799	-2.13	$2.41M	$0.00001043	$0.000009769	$656.24K	$5.89M	$2.41M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Gala Film FILM	$0.019	4.46	$2.4M	$0.02194	$0.01819	$304.99	$2.4M	$2.4M
2773	Chinese Doge Wow CHIDO	$0.002509	20.95	$2.38M	$0.003031	$0.002075	$113.96K	$2.38M	$2.38M
2775	Pikamoon PIKA	$0.0001338 ₿0.000000027	0.94	$2.39M ₿0	$0.0001358 ₿0.000000028	$0.0001289 ₿0.000000024	$7.01K ₿8.73	$6.26M ₿1.36K	$2.39M ₿0
2778	Amocucinare AMORE	$0.002669	-8.56	$2.38M	$0.00293	$0.002639	$8.84K	$2.66M	$2.38M
2779	RUSSELL RUSSELL	$0.002456	-11.92	$2.39M	$0.002797	$0.002457	$32.12K	$2.39M	$2.39M
2782	EDUM EDUM	$0.3461 ₿0.000014	1.12	$2.37M ₿30.81	$0.3566 ₿0.000014	$0.3405 ₿0.000014	$1.17K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2783	Verse VERSE	$0.00007394 ₿0.0000000052	-2.55	$2.36M ₿67.47	$0.00007661 ₿0.0000000055	$0.000072 ₿0.0000000051	$60.81K ₿1.42	$14.38M ₿1.02K	$2.36M ₿67.47
2784	KPOP (kpop.fun) KPOP	$0.00358	7.18	$2.36M	$0.003798	$0.003325	$5.05K	$3.58M	$2.36M
2785	UX Chain UX	$0.0005331 ₿0.000000063	3.49	$2.36M ₿281.48	$0.0005863 ₿0.000000064	$0.0005086 ₿0.000000062	$38.19K ₿1.63	$6.56M ₿780.47	$2.36M ₿281.48
2787	Spheroid Universe SPH	$0.0008939 ₿0.000000042	-4.72	$2.36M ₿93.32	$0.0009417 ₿0.000000043	$0.0008825 ₿0.000000041	$1.11 ₿0.83	$2.36M ₿93.32	$2.36M ₿93.32
2788	Chudjak CHUD	$0.002562	-19.78	$2.38M	$0.003293	$0.002539	$89.02K	$2.38M	$2.38M
2790	GHOAD GHOAD	$0.0005854	-1.46	$2.34M	$0.000606	$0.000579	$189.2K	$2.34M	$2.34M
2791	GensoKishi Metaverse MV	$0.005857 ₿0.00000057	6.00	$2.34M ₿135.54	$0.005859 ₿0.00000059	$0.005505 ₿0.00000053	$723.3K ₿41.68	$2.34M ₿231.76	$2.34M ₿135.54
2792	neur.sh NEUR	$0.002574	-17.46	$2.35M	$0.003255	$0.002526	$4.08M	$2.58M	$2.35M
2793	Chihuahua Chain HUAHUA	$0.00002099 ₿0.0000000025	1.70	$2.34M ₿257.04	$0.00002129 ₿0.0000000025	$0.00002052 ₿0.0000000024	$412.93K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2794	SERO SERO	$0.005352 ₿0.000000067	-2.44	$2.32M ₿27.76	$0.005594 ₿0.000000067	$0.005337 ₿0.000000065	$117.81K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2795	Nasdaq420 NASDAQ420	$0.002332	-5.17	$2.34M	$0.00268	$0.002277	$59.01K	$2.34M	$2.34M
2796	Tsotchke TSOTCHKE	$0.002459	-13.07	$2.34M	$0.002889	$0.002436	$110.3K	$2.47M	$2.34M
2797	Defit DEFIT	$0.07549 ₿0.0000030	-3.55	$2.33M ₿85.4	$0.07881 ₿0.0000031	$0.07366 ₿0.0000030	$597.3 ₿0.09	$3.77M ₿151.39	$2.33M ₿85.4
2798	Bozo Benk BOZO	$0.002907 ₿0.00000032	-6.73	$2.33M ₿257.29	$0.003139 ₿0.00000039	$0.002878 ₿0.00000031	$7.66K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2799	KIKICat KIKI	$0.002347	-7.26	$2.35M	$0.002564	$0.002313	$544.47K	$2.35M	$2.35M
2800	Gari Network GARI	$0.003479 ₿0.00000048	-4.73	$2.29M ₿210.12	$0.003871 ₿0.00000049	$0.003408 ₿0.00000047	$137.56K ₿18	$3.46M ₿482.01	$2.29M ₿210.12
2802	Shieldeum SDM	$0.009053	1.25	$2.31M	$0.009137	$0.008867	$148.83K	$9.05M	$2.31M
2803	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-3.66	$2.3M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2804	MarsDAO MDAO	$0.02935 ₿0.0000025	1.37	$2.31M ₿194.87	$0.02936 ₿0.0000025	$0.02864 ₿0.0000023	$69.52K ₿1.33	$2.82M ₿240.84	$2.31M ₿194.87
2805	Lumerin LMR	$0.003634 ₿0.0000010	-10.55	$2.3M ₿638.35	$0.004116 ₿0.0000011	$0.0035 ₿0.00000095	$54.02K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2807	Swan Chain SWAN	$0.01871	2.31	$2.3M	$0.02007	$0.01802	$170.47K	$18.72M	$2.3M
2808	Audit AUDIT	$0.02292	-11.65	$2.29M	$0.02594	$0.02285	$1.76K	$2.29M	$2.29M
2810	eUSD EUSD	$0.9942 ₿0.000014	0.11	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9929 ₿0.000014	$527.03 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2811	Tema TEMA	$0.002282	-4.70	$2.28M	$0.002401	$0.002209	$318.68K	$2.28M	$2.28M
2812	Exactly Protocol EXA	$0.7514 ₿0.000020	-3.64	$2.28M ₿4.27	$0.782 ₿0.000020	$0.732 ₿0.000019	$3.06K ₿0.05	$7.51M ₿203.69	$2.28M ₿4.27
2814	Trog TROG	$0.000005399	-14.58	$2.27M	$0.000006379	$0.000005239	$49.07K	$2.27M	$2.27M
2815	LandX Governance Token LNDX	$0.1736 ₿0.000031	-4.92	$2.27M ₿213.47	$0.1831 ₿0.000034	$0.1717 ₿0.000031	$307.44K ₿11.52	$11.86M ₿2.07K	$2.27M ₿213.47
2816	UnlockProtocolToken UP	$0.008159	-3.11	$2.27M	$0.00846	$0.007994	$229.35	$8.17M	$2.27M
2818	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2819	Iron Bank EURO IBEUR	$0.7536 ₿0.000015	-0.77	$2.26M ₿235.82	$0.761 ₿0.000015	$0.7465 ₿0.000015	$3.2K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2820	아이온 ION	$106.02 ₿0.0054	-6.16	$2.26M ₿116.95	$113.31 ₿0.0057	$105.76 ₿0.0054	$268.32 ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2821	FAYA FAYA	$0.0000002117 ₿0.0000000000032	-1.31	$2.26M ₿33.8	$0.0000002156 ₿0.0000000000033	$0.0000002066 ₿0.0000000000030	$22.37K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2822	OpSec OPSEC	$0.02282 ₿0.000026	-18.07	$2.26M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$49.25K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
2823	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.37	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.84K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2824	LAIKA the Cosmodog LAIKA	$0.00000225	-4.62	$2.25M	$0.000002359	$0.00000224	$23.56K	$2.25M	$2.25M
2825	Stobox Token STBU	$0.01797 ₿0.0000036	0.06	$2.25M ₿352.96	$0.01843 ₿0.0000038	$0.01755 ₿0.0000031	$61.2K ₿15.9	$2.7M ₿368.26	$2.25M ₿352.96
2826	DucatusX DUCX	$0.008081 ₿0.000000086	-0.57	$2.25M ₿7.56	$0.008168 ₿0.000000086	$0.008079 ₿0.000000082	$29.04K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2827	CONDO CONDO	$0.0002246	-7.98	$2.25M	$0.000244	$0.000222	$4.18K	$2.25M	$2.25M
2828	SUI Agents SUIAI	$0.03362	-1.02	$2.25M	$0.03462	$0.03221	$91.59K	$2.25M	$2.25M
2829	Raini Studios Token RST	$0.003966 ₿0.00000098	-15.09	$2.24M ₿557.39	$0.004671 ₿0.0000011	$0.003903 ₿0.00000098	$45.64K ₿2.04	$3.65M ₿906.87	$2.24M ₿557.39
2830	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2832	Treecle TRCL	$0.00224 ₿0.000000023	24.46	$2.2M ₿23.73	$0.002203 ₿0.000000025	$0.001758 ₿0.000000023	$44.37K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2833	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.23M	$1.01	$0.9875	$960.12K	$2.23M	$2.23M
2834	Chirpley CHRP	$0.003138 ₿0.00000037	-0.57	$2.24M ₿210.05	$0.00316 ₿0.00000041	$0.003069 ₿0.00000037	$102.43K ₿2.42	$3.14M ₿379.43	$2.24M ₿210.05
2835	Domi DOMI	$0.004953 ₿0.00000069	-6.89	$2.22M ₿242.58	$0.005331 ₿0.00000073	$0.004905 ₿0.00000068	$41.97K ₿4.05	$4.95M ₿692.83	$2.22M ₿242.58
2837	Synesis One SNS	$0.003131 ₿0.0000010	-0.57	$2.23M ₿520.79	$0.003307 ₿0.0000011	$0.003019 ₿0.0000010	$397.41K ₿31.77	$3.13M ₿1.07K	$2.23M ₿520.79
2838	Didi Bam Bam DDBAM	$0.1059	-0.16	$2.22M	$0.1065	$0.1012	$1.73K	$2.22M	$2.22M
2839	HOLD EARN	$0.005261 ₿0.000000094	-3.92	$2.23M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.41K ₿0.03	$2.23M ₿40.6	$2.23M ₿40.6
2840	UpRock UPT	$0.01014	-1.72	$2.22M	$0.01044	$0.009979	$100.24K	$10.12M	$2.22M
2841	Chasm CAI	$0.0222	10.69	$2.22M	$0.02248	$0.019	$48.43K	$22.2M	$2.22M
2842	Injective Quants QUNT	$0.00367	-3.52	$2.22M	$0.003888	$0.003641	$2.92K	$2.22M	$2.22M
2843	Bitrock BROCK	$0.02223 ₿0.0000026	-4.88	$2.22M ₿266.13	$0.02359 ₿0.0000029	$0.02212 ₿0.0000026	$421.8K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2844	Skull of Pepe Token SKOP	$0.01477	1.06	$2.21M	$0.01476	$0.0129	$312.96K	$2.21M	$2.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}