23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3143	CoinBuck BUCK	$0.0001544 ₿0.0000000023	0.68	$1.54M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$129.83 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3144	Serenity SERSH	$0.03807 ₿0.0000090	1.43	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$718.57K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3146	Media Licensing Token MLT	$0.01052 ₿0.0000027	0.99	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.31K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3147	Engines of Fury FURY	$0.03059	1.90	$1.54M	$0.03153 ₿0.	$0.02887 ₿0.	$327.65K ₿0	$3.64M	$1.54M
3148	Globiance Exchange GBEX	$0.000000004173 ₿0.00000000000068	-2.59	$1.54M ₿251.69	$0.000000004286 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$564.32 ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3149	Autonomous Virtual Beings AVB	$0.001535	-3.06	$1.54M	$0.001598	$0.001515	$390.81K	$1.54M	$1.54M
3150	블랙코인 BLK	$0.02415 ₿0.00000032	-1.77	$1.54M ₿20.62	$0.02463 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3151	Hxro HXRO	$0.002473 ₿0.0000013	5.04	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$182.82 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3153	넥서스 NXS	$0.01901 ₿0.00000046	-16.55	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$366.99 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3154	Didi Bam Bam DDBAM	$0.07285	0.39	$1.53M	$0.07287	$0.07069	$2.98	$1.53M	$1.53M
3156	Eliza ELIZA	$0.001528	-5.47	$1.53M	$0.001626	$0.001513	$1.43M	$1.53M	$1.53M
3159	Gamma Strategies GAMMA	$0.02342 ₿0.0000027	-0.93	$1.53M ₿181.7	$0.02365 ₿0.0000029	$0.02059 ₿0.0000027	$32.32K ₿1.48	$2.34M ₿279.11	$1.53M ₿181.7
3161	UnlockProtocolToken UP	$0.005457	-0.87	$1.52M	$0.005505	$0.0053	$316.04	$5.46M	$1.52M
3162	VEE VEE	$0.0002434	1.33	$1.52M	$0.0002436	$0.0002347	$1.3K	$1.52M	$1.52M
3163	Nucleon xCFX XCFX	$0.09722 ₿0.0000056	0.15	$1.52M ₿97.9	$0.09722 ₿0.0000057	$0.09461 ₿0.0000053	$15.73 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3164	Shieldeum SDM	$0.005643	-1.30	$1.52M	$0.005717	$0.005605	$456.55K	$5.64M	$1.52M
3166	Kasper KASPER	$0.00005288	-9.51	$1.52M	$0.00006271	$0.00004652	$59.66K	$1.52M	$1.52M
3167	FOMO FOMO	$0.00001517	-9.70	$1.52M	$0.00001682	$0.00001466	$316.45K	$1.52M	$1.52M
3168	LoungeM LZM	$0.01398 ₿0.00000080	-0.93	$1.52M ₿52.11	$0.01424 ₿0.00000089	$0.01396 ₿0.00000073	$698.35 ₿0.06	$13.98M ₿803.85	$1.52M ₿52.11
3169	Meta MTA	$0.03033 ₿0.00000079	-1.19	$1.52M ₿39.59	$0.0307 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3170	DEUS Finance DEUS	$9.43 ₿0.00051	-0.09	$1.51M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.63K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3172	State of Mika by Virtuals STATE	$0.001514	2.25	$1.51M	$0.001516	$0.001447	$27	$1.51M	$1.51M
3174	Kunji Finance KNJ	$0.03437 ₿0.0000037	5.64	$1.51M ₿68.99	$0.0352 ₿0.0000064	$0.03252 ₿0.0000035	$60.08K ₿0.95	$3.44M ₿374.49	$1.51M ₿68.99
3176	Epik Prime EPIK	$0.001231 ₿0.00000020	7.22	$1.51M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$270.98K ₿4.69	$2.47M ₿410.41	$1.51M ₿216.08
3178	Mumu MUMU	$0.000000002194 ₿0.00000000000018	2.87	$1.51M ₿0	$0.000000002216 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$64.24K ₿0.59	$1.51M ₿189.03	$1.51M ₿0
3182	Cakepie CKP	$0.3827 ₿0.00014	-0.06	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.44K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3183	El Dorito DORITO	$0.04512	3.04	$1.5M	$0.04537	$0.04281	$1.48K	$1.5M	$1.5M
3185	딥브레인체인 DBC	$0.0004692 ₿0.000000073	-4.26	$1.5M ₿234.67	$0.0004901 ₿0.000000077	$0.0004568 ₿0.000000071	$84.86K ₿10.19	$4.69M ₿733.35	$1.5M ₿234.67
3187	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.25	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$281.19K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3188	BarnBridge BOND	$0.1531 ₿0.000059	3.99	$1.5M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$772.99K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3191	She Rises AKA	$0.001497	-1.08	$1.5M	$0.001517	$0.001486	$173.4K	$1.5M	$1.5M
3195	Stobox Token STBU	$0.0119 ₿0.0000036	-4.68	$1.49M ₿352.96	$0.01251 ₿0.0000038	$0.01191 ₿0.0000031	$176.71K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3196	Vesper Finance VSP	$0.1744 ₿0.0000076	16.35	$1.48M ₿65.42	$0.1746 ₿0.0000086	$0.1466 ₿0.0000068	$3.58K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3197	ICE Token ICE	$0.2199 ₿0.000012	74.45	$1.48M ₿84.16	$0.2204 ₿0.000013	$0.01786 ₿0.000012	$240.94 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3198	Aimonica Brands AIMONICA	$0.001484	-1.89	$1.48M	$0.001627	$0.001453	$957.18K	$1.48M	$1.48M
3204	XOXNO XOXNO	$0.02671	0.16	$1.47M	$0.02673	$0.02664	$101.83K	$2.67M	$1.47M
3205	Neoxa NEOX	$0.0001822 ₿0.000000035	-7.09	$1.47M ₿173.71	$0.0001993 ₿0.000000036	$0.0001806 ₿0.000000033	$29.67K ₿7.24	$1.48M ₿743.18	$1.47M ₿173.71
3207	ISLAND Token ISLAND	$0.009135	-6.25	$1.47M	$0.009781	$0.009106	$349.09K	$9.1M	$1.47M
3209	Crashout CRASHOUT	$0.001466	0.46	$1.47M	$0.001568	$0.001241	$86.58K	$1.47M	$1.47M
3210	Veno ETH VETH	$2,448.71	0.63	$1.47M	$2,449.03	$2,379.72	$7.35K	$1.47M	$1.47M
3211	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	3.41	$1.47M ₿186.16	$0.001528 ₿0.00000023	$0.001452 ₿0.00000019	$62.96K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3213	Hudi HUDI	$0.06308 ₿0.0000011	5.08	$1.46M ₿0	$0.06326 ₿0.0000011	$0.05934 ₿0.0000011	$776.81 ₿0.04	$4.38M ₿79.58	$1.46M ₿0
3214	Amocucinare AMORE	$0.001618	0.66	$1.46M	$0.001622	$0.001559	$1.16K	$1.6M	$1.46M
3216	Habibi (Sol) HABIBI	$0.001467	3.70	$1.46M	$0.001537	$0.00134	$21.43K	$1.46M	$1.46M
3217	WAI Combinator by Virtuals WAI	$0.001459	-6.24	$1.46M	$0.001584	$0.001406	$12.29K	$1.46M	$1.46M
3219	Verse VERSE	$0.00003871 ₿0.0000000052	-1.80	$1.46M ₿67.47	$0.00003969 ₿0.0000000055	$0.0000386 ₿0.0000000051	$27.44K ₿1.42	$7.52M ₿1.02K	$1.46M ₿67.47
3220	아이온 ION	$68.47 ₿0.0054	4.65	$1.46M ₿116.95	$68.8 ₿0.0057	$65.42 ₿0.0054	$1.66K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3221	Numogram GNON	$0.001454	-7.85	$1.46M	$0.001583	$0.001389	$1.01M	$1.46M	$1.46M
3222	Swan Chain SWAN	$0.005517	-8.99	$1.45M	$0.006082	$0.005292	$118.05K	$5.52M	$1.45M
3223	UNFK $UNFK	$0.0000000161	0.21	$1.45M	$0.00000001617	$0.0000000157	$9.63	$1.45M	$1.45M
3226	Navigator Exchange NAVI	$0.4723 ₿0.000011	6.73	$1.45M ₿34.56	$0.471 ₿0.000013	$0.4255 ₿0.000010	$14.99K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3227	Ferro FER	$0.0009729 ₿0.00000013	2.15	$1.44M ₿155.39	$0.0009864 ₿0.00000013	$0.0009523 ₿0.00000013	$12.3K ₿0.17	$4.92M ₿633.07	$1.44M ₿155.39
3230	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.07	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.59 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3231	Tri Sigma TRISIG	$0.001444	4.31	$1.44M	$0.001458	$0.001321	$475.04K	$1.44M	$1.44M
3235	Raptoreum RTM	$0.0002607 ₿0.000000019	3.27	$1.44M ₿79.94	$0.0002657 ₿0.000000020	$0.0002455 ₿0.000000019	$30.35K ₿0.3	$5.48M ₿419.79	$1.44M ₿79.94
3237	Joystream JOY	$0.001325 ₿0.00000026	-0.32	$1.44M ₿234.77	$0.00133 ₿0.00000026	$0.001325 ₿0.00000025	$52.88K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3238	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8412 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3240	Decentral Games DG	$0.001532 ₿0.00000057	-1.53	$1.43M ₿437.08	$0.001646 ₿0.00000062	$0.001531 ₿0.00000055	$18.93 ₿0	$1.43M ₿437.08	$1.43M ₿437.08
3242	UpOnly UPO	$0.008932 ₿0.0000017	-0.86	$1.43M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$145.46K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3245	nuco.cloud NCDT	$0.04107 ₿0.000016	-7.81	$1.43M ₿564.46	$0.04462 ₿0.000018	$0.04081 ₿0.000016	$66.49K ₿6.96	$2.05M ₿842.14	$1.43M ₿564.46
3246	QuantixAI QAI	$100.01 ₿0.000016	1.22	$1.43M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$5M ₿0.34	$999.62M ₿1.09	$1.43M ₿0
3247	SuiPad SUIP	$0.02068 ₿0.0000015	-8.62	$1.43M ₿105.35	$0.02266 ₿0.0000016	$0.02064 ₿0.0000015	$151.11K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
3248	Polytrader by Virtuals POLY	$0.001429	2.59	$1.43M	$0.001438	$0.001338	$2.94K	$1.43M	$1.43M
3249	솔트 SALT	$0.01629 ₿0.00000026	0.87	$1.42M ₿23.56	$0.0163 ₿0.00000033	$0.01583 ₿0.00000024	$466.29 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3255	Simps SIMP	$0.001423	-2.00	$1.42M	$0.001455	$0.001379	$636.09	$1.42M	$1.42M
3257	RUSSELL RUSSELL	$0.001464	2.78	$1.42M	$0.001511	$0.001382	$13.78K	$1.42M	$1.42M
3258	SAYCOIN SAY	$0.00107	-0.16	$1.42M	$0.001179	$0.001037	$81.2K	$5.36M	$1.42M
3259	Kenshi KNS	$0.001649 ₿0.00000047	-3.79	$1.42M ₿406.12	$0.001729 ₿0.00000048	$0.001647 ₿0.00000046	$12.85K ₿0.49	$1.65M ₿472.23	$1.42M ₿406.12
3260	Inter Stable Token IST	$1.01 ₿0.000014	1.84	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.24K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3262	HeeeHeee HEEHEE	$0.001843	-3.53	$1.42M	$0.001927	$0.001767	$8.76K	$1.42M	$1.42M
3263	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3264	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3265	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2685 ₿0.0000024	$0.2631 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3267	PoolTogether POOL	$0.1964 ₿0.0000070	0.39	$1.42M ₿41.19	$0.1989 ₿0.0000071	$0.1922 ₿0.0000068	$1.6K ₿0.05	$1.97M ₿70.88	$1.42M ₿41.19
3268	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-2.72	$1.41M ₿0	$0.00000345 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.07K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3271	TopGoal GOAL	$0.002614 ₿0.0000010	-1.20	$1.38M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$66.17K ₿1.82	$2.58M	$1.38M ₿0
3275	Gotti Token GOTTI	$28	0.69	$1.4M	$28.17	$24.49	$6.42K	$1.4M	$1.4M
3277	Kizuna KIZUNA	$0.000000001463 ₿0.00000000000022	-10.41	$1.41M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$101.05K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3278	Stash Inu STASH	$0.0001489 ₿0.000000024	-1.81	$1.4M ₿0	$0.0001525 ₿0.000000026	$0.0001486 ₿0.000000021	$56.6K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3282	21.co Wrapped BTC 21BTC	$107,350	0.81	$1.39M	$107,662	$104,677	$40.97K	$1.39M	$1.39M
3283	Buz Economy BUZ	$0.09288	0.68	$1.39M	$0.0937	$0.09209	$72.72K	$1.39M	$1.39M
3288	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3291	어비스 ABYSS	$0.006044 ₿0.00000016	0.08	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005264 ₿0.00000015	$42.28K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3294	Gari Network GARI	$0.002091 ₿0.00000048	-2.00	$1.38M ₿210.12	$0.002235 ₿0.00000049	$0.002012 ₿0.00000047	$184.85K ₿18	$2.08M ₿482.01	$1.38M ₿210.12
3297	GooseFX GOFX	$0.003795 ₿0.00000042	2.16	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003715 ₿0.00000041	$20.81K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3301	Lava LAVA	$0.00363 ₿0.00000055	0.48	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$257.31K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3302	Pundi X PURSE PURSE	$0.0000497 ₿0.0000000046	23.67	$1.36M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$57.93K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3305	SafeCoin SAFE	$0.04348 ₿0.0000015	-2.76	$1.36M ₿49.01	$0.0449 ₿0.0000016	$0.04241 ₿0.0000012	$151.31 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3306	Decimated DIO	$0.002494 ₿0.00000053	-6.03	$1.36M ₿217.26	$0.002691 ₿0.00000054	$0.002466 ₿0.00000051	$247.66K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3307	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.02	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.99K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3308	HYDRA HYDRA	$0.0000001642	-2.12	$1.35M	$0.0000001784	$0.0000001528	$2.47K	$1.35M	$1.35M
3309	Grape GRP	$0.3026 ₿0.00011	-12.26	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.3025 ₿0.00010	$119.05 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3310	Paribus PBX	$0.0001794 ₿0.000000033	-4.03	$1.35M ₿238.07	$0.0001889 ₿0.000000035	$0.0001781 ₿0.000000032	$80.05K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3312	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.17K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3314	비트코인다이아몬드 BCD	$0.007133 ₿0.0000019	-73.22	$1.38M ₿366.15	$0.02719 ₿0.0000019	$0.004924 ₿0.0000018	$394.67K ₿0.58	$1.38M ₿408.66	$1.38M ₿366.15
3315	STEAM STEAM	$0.006703	-1.28	$1.34M	$0.006804	$0.00653	$2.19K	$6.7M	$1.34M
3316	Bitrock BROCK	$0.0134 ₿0.0000026	0.06	$1.34M ₿266.13	$0.01365 ₿0.0000029	$0.01311 ₿0.0000026	$209.34K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3319	Bingus The Cat BINGUS	$0.001336 ₿0.0000000076	-0.25	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$138.49K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3325	퓨전 FSN	$0.01698 ₿0.0000026	-1.57	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$119.42K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}