23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7376 ₿0.0000089	$0.4262 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003484 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Silk SILK	$1.25 ₿0.000016	-0.80	$2.01M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$533.37K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2623	BRN Metaverse BRN	$0.07765 ₿0.0000095	-6.30	$2.01M ₿215.12	$0.08306 ₿0.000010	$0.07356 ₿0.0000091	$272.01K ₿16.6	$2.23M ₿2.19K	$2.01M ₿215.12
2624	Linear LINA	$0.0002009 ₿0.00000018	-5.48	$2.01M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$708.91K ₿133.06	$2.01M ₿1.89K	$2.01M ₿1.15K
2626	Saber SBR	$0.0008844 ₿0.000000053	-0.74	$1.99M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$126.88K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2627	Billy BILLY	$0.002015	2.22	$2M	$0.002116	$0.001905	$2.61M	$2M	$2M
2629	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	-0.15	$1.99M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.27K ₿0.74	$2.35M ₿87.86	$1.99M ₿71.84
2630	Octavia VIA	$0.02651 ₿0.000015	-2.19	$1.98M ₿227.94	$0.02717 ₿0.000017	$0.02596 ₿0.000015	$25.97K ₿8.95	$2.66M ₿1.59K	$1.98M ₿227.94
2631	Forgotten Playland FP	$0.0005484 ₿0.00000071	-1.22	$1.98M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$546.71K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2632	Darwinia Network Native Token RING	$0.001158 ₿0.000000072	3.47	$1.98M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$70.85K ₿5.69	$2.46M ₿174.83	$1.98M ₿129.65
2633	Unibright UBT	$0.01313 ₿0.0000014	-0.60	$1.98M ₿222.66	$0.01324 ₿0.0000015	$0.01133 ₿0.0000013	$21.52K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2634	Wrapped XRP (Universal) UXRP	$2.04	2.06	$1.97M	$2.1	$1.96	$451.54K	$1.97M	$1.97M
2635	Waffles WAFFLES	$0.001969	4.56	$1.98M	$0.00205	$0.001874	$215.83K	$1.98M	$1.98M
2636	뫼비우스 MOBI	$0.003826 ₿0.00000016	2.61	$1.97M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.21K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2640	sci-hub SCIHUB	$0.001959	6.82	$1.96M	$0.002061	$0.001801	$899.43K	$1.96M	$1.96M
2642	Ferro FER	$0.001382 ₿0.00000013	-0.82	$1.97M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.36K ₿0.17	$6.94M ₿633.07	$1.97M ₿155.39
2643	Fud the Pug FUD	$0.00000003402 ₿0.0000000000061	-0.73	$1.96M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$252.02K ₿22.64	$2.57M ₿616.68	$1.96M ₿0
2644	Wrapped Accumulate WACME	$0.007251 ₿0.00000016	0.48	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$74.62K ₿0.03	$2.18M ₿43.18	$1.96M ₿38.61
2647	Octokn OTK	$0.005027 ₿0.0000011	-8.02	$1.96M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$118.49K ₿2.94	$6.07M ₿1.37K	$1.96M ₿328.97
2648	Nekocoin ((=ↀωↀ=))	$0.001136	4.70	$1.96M	$0.001198	$0.001076	$2.29K	$3.07M	$1.96M
2649	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2650	LandX Governance Token LNDX	$0.1506 ₿0.000031	-2.15	$1.94M ₿213.47	$0.1561 ₿0.000034	$0.1496 ₿0.000031	$396.02K ₿11.52	$10.26M ₿2.07K	$1.94M ₿213.47
2651	Reality Metaverse RMV	$0.002633 ₿0.00000075	1.45	$1.95M ₿226.42	$0.002674 ₿0.00000086	$0.002574 ₿0.00000074	$33.3K ₿7.3	$2.61M ₿759.21	$1.95M ₿226.42
2652	Defactor FACTR	$0.0159 ₿0.0000027	1.32	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$35.15K ₿7.21	$4.78M ₿816.11	$1.94M ₿310.35
2653	Fjord Foundry FJO	$0.1832	-1.95	$1.95M	$0.1899	$0.1834	$449.28K	$16.21M	$1.95M
2654	DexKit KIT	$0.1944 ₿0.0000055	0.56	$1.94M ₿16.71	$0.1969 ₿0.0000063	$0.1906 ₿0.0000054	$287.8 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2655	Twin Protocol TWIN	$0.007951	0.17	$1.94M	$0.009278	$0.007839	$31.68K	$7.97M	$1.94M
2656	CatSlap SLAP	$0.0004927	0.03	$1.95M	$0.000506	$0.0004857	$1.61K	$3.72M	$1.95M
2657	NX Token NX	$0.05033	-6.65	$1.94M	$0.05488	$0.04968	$1.23K	$5.07M	$1.94M
2658	Phil PHIL	$0.00193	-2.62	$1.94M	$0.002005	$0.001936	$1.79M	$1.94M	$1.94M
2659	Vexanium VEX	$0.001921 ₿0.000000021	4.13	$1.93M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$15.05K ₿0.27	$2.03M ₿22.43	$1.93M ₿21.39
2660	Everclear NEXT	$0.01805 ₿0.0000033	-6.32	$1.93M ₿356.37	$0.01937 ₿0.0000033	$0.01756 ₿0.0000033	$667.77 ₿49.7	$18.09M ₿3.34K	$1.93M ₿356.37
2661	Domi DOMI	$0.004284 ₿0.00000069	-2.23	$1.92M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$20.43K ₿4.05	$4.28M ₿692.83	$1.92M ₿242.58
2662	Freya the Chainbreaker FREYA	$0.008764	-18.13	$1.93M	$0.01073	$0.008408	$120.62K	$1.93M	$1.93M
2663	Bitrock BROCK	$0.01929 ₿0.0000026	-3.76	$1.93M ₿266.13	$0.02005 ₿0.0000029	$0.01921 ₿0.0000026	$367.73K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2664	Blend BLND	$0.05426	-0.04	$1.92M	$0.05462	$0.05303	$10.15K	$3.66M	$1.92M
2665	AgentLayer AGENT	$0.005765	-7.67	$1.92M	$0.006348	$0.005754	$879.46K	$5.73M	$1.92M
2666	Stable STABLE	$1.92 ₿0.00010	-11.16	$1.92M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$92.28 ₿0.06	$1.92M	$1.92M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	0xGasless 0XGAS	$0.1735 ₿0.0000070	-1.10	$1.91M ₿77.29	$0.1786 ₿0.0000078	$0.1718 ₿0.0000068	$1.12K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2668	ShibaDoge SHIBDOGE	$0 ₿0.	8.90	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$3.07M ₿115.28	$1.91M ₿58.71
2669	Memes AI MEMESAI	$0.001899	-1.60	$1.92M	$0.001992	$0.001837	$53.32K	$1.92M	$1.92M
2671	Okayeg OKAYEG	$0.000004549	-5.23	$1.92M	$0.000005339	$0.00000421	$68.74K	$1.92M	$1.92M
2672	ARI ARI	$0.003988	3.79	$1.91M	$0.00408	$0.003832	$3.69K	$1.91M	$1.91M
2673	DeMi DEMI	$0.9276 ₿0.000041	1.24	$1.91M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.22K ₿0	$1.91M ₿13.21	$1.91M ₿0
2674	LUCA LUCA	$1.27 ₿0.000012	0.88	$1.9M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$340.53K ₿27.97	$1.97M ₿684.63	$1.9M ₿95.6
2675	Urolithin A $URO	$0.001915	10.31	$1.91M	$0.002204	$0.001656	$9.87M	$1.91M	$1.91M
2676	Origin DeFi Governance OGV	$0.005892 ₿0.00000022	2.04	$1.91M ₿141.53	$0.005934 ₿0.00000024	$0.005774 ₿0.00000018	$3.12K ₿12.45	$2.76M ₿1.01K	$1.91M ₿141.53
2677	Metaverse Index MVI	$14.57 ₿0.00066	3.27	$1.9M ₿109.33	$14.64 ₿0.00069	$13.28 ₿0.00065	$8.25K ₿0.32	$1.9M ₿109.33	$1.9M ₿109.33
2678	DeepFakeAI FAKEAI	$0.001973 ₿0.00000019	-0.08	$1.89M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.67K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2679	BEPRO Network BEPRO	$0.0001892 ₿0.000000020	0.93	$1.89M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$149.47K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2681	Carnomaly CARR	$0.001071 ₿0.000000068	-1.30	$1.88M ₿0	$0.001115 ₿0.000000076	$0.001025 ₿0.000000062	$11.42K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2682	Chain-key Ethereum CKETH	$1,780.52 ₿0.051	-0.09	$1.87M ₿0	$1,831.6 ₿0.051	$1,759 ₿0.049	$1.26K ₿0.05	$1.87M	$1.87M ₿0
2684	Heurist HEU	$0.01591	0.55	$1.88M	$0.01635	$0.01553	$40.17K	$15.92M	$1.88M
2685	Rifampicin $RIF	$0.001859	13.12	$1.86M	$0.002201	$0.001596	$7.86M	$1.86M	$1.86M
2686	Hacash Diamond HACD	$17.15 ₿0.0053	-6.06	$1.88M ₿0	$18.66 ₿0.0065	$15.83 ₿0.0054	$89.89K ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2688	FARCANA FAR	$0.001501 ₿0.0000017	-15.90	$1.87M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.57M ₿82.46	$7.53M ₿8.95K	$1.87M ₿607.69
2689	Nile NILE	$0.4142 ₿0.000025	-14.64	$1.87M ₿0	$0.4853 ₿0.000028	$0.4117 ₿0.000023	$56.95K ₿2.06	$5.97M ₿129.7	$1.87M ₿0
2690	MongCoin MONG	$0.000000002721 ₿0.00000000000025	1.31	$1.87M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$2.02M ₿33.26	$1.87M	$1.87M ₿0
2691	Gotti Token GOTTI	$37.23	0.38	$1.87M	$39.09	$36.14	$560.85	$1.87M	$1.87M
2692	Andy ANDY	$0.00187 ₿0.00000035	-4.94	$1.87M ₿0	$0.001989 ₿0.00000040	$0.001832 ₿0.00000017	$38.3K ₿36.67	$1.87M ₿340.48	$1.87M ₿0
2693	Colony Avalanche Index CAI	$77.3 ₿0.0039	-0.55	$1.87M ₿39.46	$80.66 ₿0.0040	$76.41 ₿0.0038	$7.9K ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
2694	Wolf of Wall Street $WOLF	$0.002129 ₿0.00000022	23.72	$1.86M ₿0	$0.002195	$0.001092	$5.51K ₿0	$2.13M ₿221.44	$1.86M ₿0
2695	PINO PINO	$0.001869	23.62	$1.86M	$0.00189	$0.001487	$27.81K	$1.86M	$1.86M
2696	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2697	Ben the Dog BENDOG	$0.001851	-3.44	$1.86M	$0.001973	$0.001835	$578.49K	$1.86M	$1.86M
2700	Bazed Games BAZED	$0.02421 ₿0.0000031	1.11	$1.86M ₿243.88	$0.02468 ₿0.0000033	$0.02351 ₿0.0000028	$9.15K ₿2.67	$1.86M ₿243.88	$1.86M ₿243.88
2701	Gala Film FILM	$0.01536	3.72	$1.85M	$0.01557	$0.01463	$77.04	$1.85M	$1.85M
2702	Cyclix Games CYG	$0.1261	-2.75	$1.85M	$0.1306	$0.1255	$1.44K	$1.85M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.42	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$573.08 ₿0.05	$1.84M	$1.84M ₿51.56
2705	f(x) Protocol FXN	$28.3 ₿0.0020	-2.18	$1.84M ₿114.77	$29.67 ₿0.0022	$27.93 ₿0.0020	$49.9K ₿0.88	$31.66M ₿2.16K	$1.84M ₿114.77
2707	Real Smurf Cat SMURFCAT	$0.0000183 ₿0.0000000011	-3.29	$1.84M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$117.6K ₿7.73	$1.84M ₿117.27	$1.84M ₿117.27
2709	Evmos EVMOS	$0.003582 ₿0.0000010	10.11	$1.84M ₿511.62	$0.003671 ₿0.0000010	$0.003125 ₿0.0000010	$5.61M ₿15.07	$3.58M ₿1.03K	$1.84M ₿511.62
2710	Xend Finance RWA	$0.01418 ₿0.0000033	-1.13	$1.83M ₿395.27	$0.0145 ₿0.0000036	$0.014 ₿0.0000033	$23.17K ₿13.89	$2.83M ₿676.28	$1.83M ₿395.27
2711	Didi Bam Bam DDBAM	$0.08703	-5.44	$1.83M	$0.0923	$0.08691	$2.26K	$1.83M	$1.83M
2713	GAM3S.GG G3	$0.004945 ₿0.0000026	-4.46	$1.83M ₿0	$0.005229 ₿0.0000032	$0.004923 ₿0.0000026	$376.35K ₿93.69	$4.97M ₿2.66K	$1.83M ₿0
2714	Magic Square SQR	$0.0095 ₿0.0000076	5.42	$1.83M ₿405.16	$0.009647 ₿0.0000076	$0.008924 ₿0.0000070	$62.91K ₿8.51	$9.39M ₿7.66K	$1.83M ₿405.16
2716	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9702 ₿0.000014	-0.13	$1.83M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$1.45K ₿0.14	$1.83M	$1.83M ₿0
2717	Perion PERC	$0.04869 ₿0.0000057	-2.89	$1.83M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.37K ₿5.05	$4.9M ₿578.44	$1.83M ₿165.24
2718	MNet Continuum NUUM	$0.01369 ₿0.00000062	-33.47	$1.83M ₿0	$0.02093 ₿0.00000067	$0.01039 ₿0.00000059	$441.85K ₿2.99	$13.7M ₿625.96	$1.83M ₿0
2719	RNT RNT	$0.001812	1.74	$1.82M	$0.001867	$0.001717	$102.12K	$1.82M	$1.82M
2721	Catcoin CAT	$0.1209 ₿0.00000019	0.11	$1.82M ₿1.37	$0.1219 ₿0.	$0.1206 ₿0.	$161.99 ₿0	$2.55M	$1.82M ₿1.37
2723	WHISKEY WHISKEY	$0.001808	-0.98	$1.81M	$0.001874	$0.001723	$2.93K	$1.81M	$1.81M
2724	Cyberperp CYB	$0.969	5.13	$1.81M	$1.03	$0.9002	$10.69K	$9.79M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	aixCB by Virtuals AIXCB	$0.001814	-8.98	$1.81M	$0.002106	$0.001806	$20.93K	$1.81M	$1.81M
2726	Pigeon Tech GOVAI	$0.001788	3.61	$1.81M	$0.001903	$0.001697	$26.63K	$1.81M	$1.81M
2727	AI Agent Layer AIFUN	$0.003793	5.03	$1.8M	$0.004058	$0.003472	$159.7K	$1.89M	$1.8M
2728	Treecle TRCL	$0.001791 ₿0.000000023	-15.36	$1.8M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$454.14K ₿0.89	$1.8M ₿23.73	$1.8M ₿23.73
2729	Berry BERRY	$0.000184 ₿0.0000000074	3.15	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001778 ₿0.0000000072	$905.36K ₿739.64	$1.83M ₿74.57	$1.8M ₿73.01
2731	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.65 ₿0.000080	$6.42 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2732	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00179	-6.40	$1.79M	$0.001923	$0.001785	$12.06K	$1.79M	$1.79M
2733	Paribus PBX	$0.0002424 ₿0.000000033	1.07	$1.79M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$227.74K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2734	Hxro HXRO	$0.002916 ₿0.0000013	0.87	$1.79M ₿867.49	$0.003007 ₿0.0000014	$0.00283 ₿0.0000013	$255.29 ₿0.63	$2.88M ₿1.4K	$1.79M ₿867.49
2735	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2736	Sommelier SOMM	$0.005285 ₿0.0000023	-7.17	$1.78M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$11.67K ₿1.44	$2.64M ₿1.16K	$1.78M ₿665.5
2738	Home3 HTS	$0.02268	-4.98	$1.77M	$0.02386	$0.02114	$10.49K	$2.19M	$1.77M
2739	DeBox BOX	$0.007114	-0.21	$1.77M	$0.007358	$0.007009	$108.04K	$7.12M	$1.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}