23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2015 ₿0.0000019	$0.1911 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2846	Mirror Protocol MIR	$0.01294 ₿0.0000010	-5.32	$2.02M ₿165.81	$0.01386 ₿0.0000011	$0.01293 ₿0.0000010	$66.09K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2847	KARAT Galaxy KARAT	$0.02201	-4.98	$2.01M	$0.02336	$0.02118	$332.01	$2.01M	$2.01M
2848	Boop BOOP	$0.00002027 ₿0.0000000060	-7.31	$2.01M ₿0	$0.00002186 ₿0.0000000060	$0.00001959 ₿0.0000000038	$20.82K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2851	파퓰러스 PPT	$0.05564 ₿0.00000073	24.93	$2.02M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$458.52 ₿4.74	$2.96M ₿39.36	$2.02M ₿26.78
2853	FRIC FRIC	$0.002014	-5.96	$2.01M	$0.002177	$0.001765	$450.76K	$2.01M	$2.01M
2855	Ternoa CAPS	$0.0011 ₿0.00000035	-3.67	$2.01M ₿535.48	$0.001143 ₿0.00000036	$0.001081 ₿0.00000033	$220.02K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2856	Poolz Finance POOLX	$0.3911 ₿0.000081	-5.59	$2.01M ₿399.74	$0.4168 ₿0.000081	$0.3877 ₿0.000075	$250.89K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2859	룸네트워크 LOOMOLD	$0.002411 ₿0.0000015	-3.80	$2.01M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$240.34K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2860	Darwinia Network Native Token RING	$0.001174 ₿0.000000072	-2.81	$2M ₿129.65	$0.001209 ₿0.000000075	$0.001126 ₿0.000000071	$89.48K ₿5.69	$2.47M ₿174.83	$2M ₿129.65
2861	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.93	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$164.79 ₿0.03	$2M	$2M ₿0
2863	XAYA WCHI	$0.03471 ₿0.0000011	-5.40	$2M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$350.45 ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2865	Gotti Token GOTTI	$39.87	-3.04	$1.99M	$41.51	$38.13	$667.29	$1.99M	$1.99M
2866	Metaverse Index MVI	$16.22 ₿0.00066	-6.78	$2.01M ₿109.33	$17.43 ₿0.00069	$15.08 ₿0.00065	$16.62K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2867	sudoswap SUDO	$0.07832 ₿0.0000030	50.51	$1.99M ₿77.34	$0.08335 ₿0.0000032	$0.05201 ₿0.0000029	$303.03K ₿10.66	$4.55M ₿178.44	$1.99M ₿77.34
2868	Data Lake LAKE	$0.001298 ₿0.00000033	-8.26	$1.99M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.54K ₿3.19	$3.25M ₿840.17	$1.99M ₿303.09
2869	Gamma Strategies GAMMA	$0.03051 ₿0.0000027	-4.99	$1.99M ₿181.7	$0.03244 ₿0.0000029	$0.02651 ₿0.0000027	$32.59K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2870	LAIKA the Cosmodog LAIKA	$0.00000198	-0.92	$1.98M	$0.000002049	$0.000001909	$11.25K	$1.98M	$1.98M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02494 ₿0.00000024	$0.02232 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	K9 Finance DAO KNINE	$0.00000304 ₿0.0000000011	-13.32	$1.98M ₿0	$0.000003549 ₿0.0000000013	$0.00000283 ₿0.0000000011	$165.94K ₿12.44	$3.04M ₿1.18K	$1.98M ₿0
2872	LandX Governance Token LNDX	$0.1517 ₿0.000031	-6.13	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$388.46K ₿11.52	$10.37M ₿2.07K	$1.98M ₿213.47
2873	Freya the Chainbreaker FREYA	$0.003911	-12.75	$1.98M	$0.004482	$0.003814	$198.03K	$2.17M	$1.98M
2874	Kenshi KNS	$0.0023 ₿0.00000047	-2.35	$1.98M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.36K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2875	Froge FROGE	$0.000000003046 ₿0.000000000000085	-3.36	$1.98M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$346.3K ₿0	$1.98M ₿59.1	$1.98M ₿0
2876	Celer Bridged WETH (Conflux) WETH	$2,484.84	-4.37	$1.98M	$2,618.52	$2,435.88	$47.43K	$1.98M	$1.98M
2880	Matr1x Fire FIRE	$0.02959 ₿0.000015	-5.76	$1.97M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.38M ₿172.71	$28.56M ₿2.76K	$1.97M ₿141.09
2881	Memes AI MEMESAI	$0.001969	-0.85	$1.97M	$0.002007	$0.001811	$247.77K	$1.97M	$1.97M
2882	Forgotten Playland FP	$0.0004952 ₿0.00000071	-5.88	$1.97M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$466.82K ₿7.01	$4.95M ₿7.12K	$1.97M ₿391.31
2883	ProtoKOLs KOL	$0.1982	-21.62	$1.99M	$0.2548	$0.1768	$37.83K	$1.99M	$1.99M
2886	neur.sh NEUR	$0.002156	13.51	$1.97M	$0.002204	$0.001842	$5.93M	$2.16M	$1.97M
2887	UpOnly UPO	$0.01226 ₿0.0000017	-4.23	$1.96M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$168.63K ₿21.72	$1.96M ₿287.35	$1.96M ₿0
2890	AstroPepeX APX	$0.00003019 ₿0.0000000029	-6.43	$1.96M ₿189.99	$0.00003291 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.66K ₿26.93	$1.96M ₿189.99	$1.96M ₿189.99
2892	nuco.cloud NCDT	$0.0562 ₿0.000016	-3.81	$1.95M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$189.36K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2893	Ferro FER	$0.001329 ₿0.00000013	-7.91	$1.95M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$45.4K ₿0.17	$6.65M ₿633.07	$1.95M ₿155.39
2895	TopGoal GOAL	$0.003628 ₿0.0000010	-2.34	$1.95M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$100.96K ₿1.82	$3.63M	$1.95M ₿0
2897	AIPad AIPAD	$0.0101 ₿0.0000021	0.47	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01003 ₿0.0000021	$17.27K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2898	State of Mika by Virtuals STATE	$0.001942	1.19	$1.94M	$0.001969	$0.001788	$2.28K	$1.94M	$1.94M
2900	Trog TROG	$0.000004619	0.58	$1.94M	$0.000004709	$0.00000441	$214.91K	$1.94M	$1.94M
2902	Ledger AI LEDGER	$0.0009013	-8.26	$1.94M	$0.0009946	$0.0008802	$20.74K	$2.83M	$1.94M
2903	딥브레인체인 DBC	$0.0006058 ₿0.000000073	-3.67	$1.94M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$147.71K ₿10.19	$6.06M ₿733.35	$1.94M ₿234.67
2905	AVINOC AVINOC	$0.01154 ₿0.0000015	-11.12	$1.93M ₿264.92	$0.01378 ₿0.0000015	$0.01099 ₿0.0000014	$103.62 ₿0.85	$11.55M ₿1.59K	$1.93M ₿264.92
2907	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7138 ₿0.0000068	$0.6972 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2909	Merchant Token MTO	$0.03233 ₿0.0000016	-3.13	$1.91M ₿96.2	$0.03359 ₿0.0000017	$0.02946 ₿0.0000016	$710.36 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
2910	Nile NILE	$0.424 ₿0.000025	-4.24	$1.91M ₿0	$0.4577 ₿0.000028	$0.4154 ₿0.000023	$5.12K ₿2.06	$6.31M ₿129.7	$1.91M ₿0
2912	Magic Square SQR	$0.00842 ₿0.0000076	-3.98	$1.9M ₿405.16	$0.008783 ₿0.0000076	$0.008407 ₿0.0000070	$2.17M ₿8.51	$8.42M ₿7.66K	$1.9M ₿405.16
2914	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-3.81	$1.86M ₿61.4	$0.00003126 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.48K ₿0.17	$2.03M ₿81.03	$1.86M ₿61.4
2915	파티클 PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2916	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2917	라이트코인 캐시 LCC	$0.002323 ₿0.000000099	-7.02	$1.89M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.05 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2918	Solchat CHAT	$0.21 ₿0.000092	-11.02	$1.89M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$145K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2919	MarsDAO MDAO	$0.02404 ₿0.0000025	-3.72	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$195.98K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2920	STARS STARS	$0.00004486	-11.13	$1.89M	$0.00005075	$0.00004084	$71.98K	$1.89M	$1.89M
2921	Tensorium TNSR	$0.001885	-3.92	$1.89M	$0.001974	$0.001677	$20.81K	$1.89M	$1.89M
2922	Inspect INSP	$0.00465 ₿0.0000026	-4.13	$1.88M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$392.27K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2923	LINEUP MBS	$0.003007 ₿0.00000030	-4.62	$1.88M ₿132.95	$0.003156 ₿0.00000033	$0.002945 ₿0.00000030	$101.58K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2924	Rizzmas RIZZMAS	$0.000003779	2.62	$1.88M	$0.00000379	$0.00000334	$638.36K	$1.88M	$1.88M
2925	Shiba Predator QOM	$0.000000003123 ₿0.00000000000072	-5.52	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$528.53 ₿0.81	$1.87M ₿435	$1.87M ₿435
2926	Circuits of Value COVAL	$0.001048 ₿0.00000043	3.59	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.7K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2929	Findora FRA	$0.0001612 ₿0.000000016	-4.94	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.91K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2932	Crust Network CRU	$0.06956 ₿0.000019	-3.59	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$259.81K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2933	UpRock UPT	$0.008504	-0.01	$1.86M	$0.008518	$0.008339	$54.91K	$8.48M	$1.86M
2935	Injective Quants QUNT	$0.003064	-2.47	$1.85M	$0.003245	$0.002906	$1.13K	$1.85M	$1.85M
2936	LUCA LUCA	$0.6514 ₿0.000012	-0.15	$1.85M ₿95.6	$0.6604 ₿0.000012	$0.6381 ₿0.000011	$210.07K ₿27.97	$1.9M ₿684.63	$1.85M ₿95.6
2937	Tate Terminal TATE	$0.001846	-4.90	$1.84M	$0.002247	$0.001832	$107.11K	$1.84M	$1.84M
2940	넥서스 NXS	$0.02296 ₿0.00000046	-17.30	$1.85M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$197.1 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
2942	PoolTogether POOL	$0.2575 ₿0.0000070	-6.75	$1.85M ₿41.19	$0.2776 ₿0.0000071	$0.2527 ₿0.0000068	$6.87K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2943	Carbify CBY	$0.1872 ₿0.000059	4.96	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1777 ₿0.000056	$4.26K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2944	MASQ MASQ	$0.05358 ₿0.0000037	-4.46	$1.84M ₿128.55	$0.05655 ₿0.0000039	$0.05061 ₿0.0000037	$672.25 ₿1.24	$2.01M ₿140.21	$1.84M ₿128.55
2945	SocialGood SG	$0.08053 ₿0.00000036	-0.60	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$832.77K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2946	Chihuahua Chain HUAHUA	$0.00001646 ₿0.0000000025	-2.52	$1.84M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$293.53K ₿3.84	$1.96M ₿262.69	$1.84M ₿257.04
2948	CryptoFarmers FARM	$0.06146	1.13	$1.83M	$0.0615	$0.06047	$435.74	$3.07M	$1.83M
2949	Sekuya Multiverse SKYA	$0.004565	-2.80	$1.83M	$0.00473	$0.004405	$176.49K	$4.56M	$1.83M
2950	Reality Metaverse RMV	$0.002441 ₿0.00000075	-3.34	$1.8M ₿226.42	$0.002531 ₿0.00000086	$0.002407 ₿0.00000074	$54.68K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
2951	Octokn OTK	$0.004625 ₿0.0000011	-6.47	$1.79M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$86.24K ₿2.94	$5.55M ₿1.37K	$1.79M ₿328.97
2953	Numogram GNON	$0.001785	-2.69	$1.77M	$0.001939	$0.001749	$1.1M	$1.77M	$1.77M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Boomer BOOMER	$0.001961 ₿0.000000057	-4.35	$1.82M ₿0	$0.002104 ₿0.000000062	$0.001845 ₿0.000000037	$641.56K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2955	Gari Network GARI	$0.002752 ₿0.00000048	-3.66	$1.82M ₿210.12	$0.002969 ₿0.00000049	$0.002728 ₿0.00000047	$175.38K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
2956	Synesis One SNS	$0.002504 ₿0.0000010	-5.10	$1.82M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$598.63K ₿31.77	$2.5M ₿1.07K	$1.82M ₿520.79
2957	Decimated DIO	$0.00334 ₿0.00000053	-1.74	$1.81M ₿217.26	$0.003403 ₿0.00000054	$0.003336 ₿0.00000051	$301.08K ₿2.61	$3.34M ₿536.73	$1.81M ₿217.26
2958	ORC ORC	$0.001814	-5.25	$1.81M	$0.001946	$0.001637	$8.62K	$1.81M	$1.81M
2960	Evmos EVMOS	$0.003528 ₿0.0000010	-12.29	$1.81M ₿511.62	$0.004079 ₿0.0000010	$0.003511 ₿0.0000010	$179.46K ₿15.07	$3.54M ₿1.03K	$1.81M ₿511.62
2961	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9806 ₿0.000014	-0.28	$1.8M ₿0	$0.9869 ₿0.000014	$0.9721 ₿0.000014	$210.45 ₿0.14	$1.8M	$1.8M ₿0
2962	Switcheo SWTH	$0.001044 ₿0.00000012	-0.72	$1.8M ₿214.71	$0.001059 ₿0.00000012	$0.001037 ₿0.00000012	$1.05K ₿1.1	$2.25M ₿269.53	$1.8M ₿214.71
2964	UnlockProtocolToken UP	$0.006447	-4.75	$1.8M	$0.006814	$0.006219	$397.08	$6.44M	$1.8M
2965	Sallar ALL	$0.000691	3.11	$1.8M	$0.0006926	$0.0006293	$53.55K	$1.8M	$1.8M
2966	LandWolf WOLF	$0.0001796	-9.34	$1.8M	$0.0001984	$0.0001708	$138.71K	$1.8M	$1.8M
2968	DeepFakeAI FAKEAI	$0.001872 ₿0.00000019	-4.94	$1.8M ₿186.16	$0.00197 ₿0.00000023	$0.001858 ₿0.00000019	$108.94K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
2972	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2973	SuiPad SUIP	$0.02584 ₿0.0000015	-7.43	$1.78M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$231.72K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
2975	Connect Financial CNFI	$0.07121 ₿0.0000013	-0.72	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2977	Konan of Kaspa KONAN	$0.00000617	-6.47	$1.77M	$0.00000672	$0.000004879	$157.9K	$1.77M	$1.77M
2979	enqAI ENQAI	$0.00178 ₿0.00000067	6.18	$1.76M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.44K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2980	Hara Token HART	$0.001471 ₿0.000000024	-0.48	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.001471 ₿0.000000023	$323.33 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
2981	Aura Network AURA	$0.004434 ₿0.00000061	-0.34	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.004415 ₿0.00000058	$147.04K ₿4.73	$4.43M ₿618.56	$1.77M ₿191.35
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	Megalink MG8	$0.007277	-9.62	$1.77M	$0.009579	$0.006912	$6.27M	$7.31M	$1.77M
2987	LayerAI LAI	$0.000759 ₿0.00000066	-4.62	$1.74M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$184.2K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
2988	Mt Pelerin Shares MPS	$3.5 ₿0.000074	-2.52	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$472.78 ₿0.04	$34.97M ₿746.85	$1.75M ₿37.34
2989	AI Agent Layer AIFUN	$0.003661	-3.23	$1.75M	$0.003823	$0.003217	$339.52K	$1.82M	$1.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}