23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	Polkaswap PSWAP	$0.0001793 ₿0.000000031	-1.00	$619.97K ₿114.78	$0.0001823 ₿0.000000032	$0.0001781 ₿0.000000023	$170.84 ₿0.2	$1.79M ₿319.8	$619.97K ₿114.78
4316	aixCB by Virtuals AIXCB	$0.0006227	5.53	$618.61K	$0.0006237	$0.0005735	$6.41K	$618.61K	$618.61K
4317	MahaDAO MAHA	$0.09439 ₿0.000032	0.17	$617.78K ₿172.33	$0.0946 ₿0.000032	$0.09347 ₿0.000031	$62.93K ₿6.07	$934.22K ₿322.03	$617.78K ₿172.33
4318	nomnom NOMNOM	$0.0006178	1.93	$617.6K	$0.0006481	$0.0005952	$116.77K	$617.6K	$617.6K
4320	Yaku YAKU	$0.001245 ₿0.00000031	-8.45	$617.09K ₿27.28	$0.00136 ₿0.00000036	$0.001245 ₿0.00000031	$95.5 ₿0.45	$622.95K ₿156.38	$617.09K ₿27.28
4321	MAX MAX	$0.000617	-3.14	$616.9K	$0.0006422	$0.0006141	$204.12K	$616.9K	$616.9K
4322	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000562 ₿0.0000000064	$0.0005416 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4324	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4330	CLever CLEV	$4.27 ₿0.000097	0.65	$613.75K ₿10.3	$4.3	$4.18	$99.66 ₿0.03	$5.5M ₿113	$613.75K ₿10.3
4331	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4333	StarHeroes STAR	$0.002804 ₿0.0000084	0.76	$612.7K ₿0	$0.002806 ₿0.0000094	$0.00277 ₿0.0000083	$40.67K ₿7.94	$1.66M	$612.7K ₿0
4334	Alongside Crypto Market Index AMKT	$250.56 ₿0.0030	-0.16	$612.21K ₿61.42	$252.73 ₿0.0031	$238.71 ₿0.0030	$139.43 ₿1.41	$612.21K ₿61.42	$612.21K ₿61.42
4337	PROOF Platform PROOF	$0.05606 ₿0.0000017	-1.01	$610.64K ₿0	$0.05707 ₿0.0000017	$0.05559 ₿0.0000017	$467.73 ₿0.13	$1.72M ₿176.12	$610.64K ₿0
4340	아이온 ION	$28.61 ₿0.0054	-5.65	$609.7K ₿116.95	$30.33 ₿0.0057	$28.63 ₿0.0054	$220.09 ₿0.07	$609.7K ₿116.95	$609.7K ₿116.95
4341	Gotti Token GOTTI	$12.19	2.01	$609.47K	$13.32	$11.6	$1.7K	$609.47K	$609.47K
4343	LeverFi LEVER	$0.00001739 ₿0.000000052	-3.75	$609.05K ₿1.54K	$0.00001828 ₿0.000000056	$0.00001716 ₿0.000000051	$279.77K ₿390.83	$609.06K ₿1.85K	$609.05K ₿1.54K
4344	HatchyPocket HATCHY	$0.0006086 ₿0.000000028	-2.17	$608.67K ₿0	$0.0006251 ₿0.000000029	$0.0006037 ₿0.000000027	$181.08 ₿0.01	$608.67K ₿11.34	$608.67K ₿0
4348	Charli3 C3	$0.0169 ₿0.0000019	-55.87	$604.73K ₿42.24	$0.03831 ₿0.0000021	$0.01676 ₿0.0000018	$655.9 ₿0.7	$1.7M ₿197.21	$604.73K ₿42.24
4350	Everest ID	$0.005173 ₿0.0000024	0.24	$603.9K ₿283.51	$0.005204 ₿0.0000025	$0.005096 ₿0.0000024	$378.61 ₿2.61	$4.14M ₿1.94K	$603.9K ₿283.51
4353	Wam WAM	$0.0008877 ₿0.00000011	-2.72	$603.13K ₿71.92	$0.0009212 ₿0.00000011	$0.0008852 ₿0.00000011	$61.61K ₿3.19	$887.64K ₿113.83	$603.13K ₿71.92
4354	Orange ORNJ	$0.006029 ₿0.0000080	1.94	$601.89K ₿490.55	$0.006741 ₿0.0000087	$0.005678 ₿0.0000079	$73.52K ₿66.05	$601.89K ₿800.24	$601.89K ₿490.55
4356	Didi Bam Bam DDBAM	$0.02861	1.64	$601.08K	$0.02877	$0.02721	$3.12K	$601.08K	$601.08K
4357	PlutusDAO PLS	$0.01296 ₿0.00000061	-4.28	$600.62K ₿6.63	$0.05591 ₿0.00000064	$0.05264 ₿0.00000060	$10.38 ₿0.21	$1.3M ₿61.18	$600.62K ₿6.63
4358	Threshold USD THUSD	$1	-0.02	$600.41K	$1	$0.9998	$6.02K	$200.64M	$600.41K
4360	Strategic Bitcoin Reserve SBR	$0.0285	1.57	$599.98K	$0.02898	$0.0277	$677.33K	$599.98K	$599.98K
4361	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7214 ₿0.0000082	$0.6735 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4364	HYDRA HYDRA	$0.00000007602	-0.44	$595.99K	$0.00000007952	$0.00000007347	$1.33K	$595.99K	$595.99K
4365	PsyDAO PSY	$0.0102	-0.78	$595.53K	$0.01056	$0.01013	$1.41K	$1.04M	$595.53K
4367	Nekocoin ((=ↀωↀ=))	$0.0003123	-5.18	$594.74K	$0.000333	$0.0003092	$117.82	$843.32K	$594.74K
4368	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04806 ₿0.00000055	$0.04542 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4369	XSL Labs SYL	$0.00007692 ₿0.0000000065	-3.18	$594.48K ₿0	$0.00007956 ₿0.0000000066	$0.00007692 ₿0.0000000063	$21.63K ₿2.11	$755.3K ₿52.85	$594.48K ₿0
4371	neuron ICP NICP	$3.32	-1.65	$594K	$3.41	$3.31	$2.12K	$594K	$594K
4372	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01246 ₿0.00000014	$0.005984 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4373	Dotcom Y2K	$0.000593	-5.53	$592.86K	$0.0007241	$0.000584	$21.27K	$592.86K	$592.86K
4378	Per Community PER	$0.0009854 ₿0.00000021	0.23	$591.28K ₿65.49	$0.001006 ₿0.00000021	$0.0009689 ₿0.00000020	$115.95 ₿0.01	$591.28K ₿126.1	$591.28K ₿65.49
4379	Nabox NABOX	$0.00000283 ₿0.00000000017	-0.41	$590.89K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$97.78 ₿3.91	$2.83M ₿176.33	$590.89K ₿36.78
4380	Bankless BED Index BED	$120.16 ₿0.0019	-0.75	$590.38K ₿13.65	$122.25 ₿0.0019	$119.18 ₿0.0019	$938.85 ₿0.06	$590.38K ₿13.65	$590.38K ₿13.65
4381	Nominex NMX	$0.002634 ₿0.00000015	-0.56	$590.02K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$559.92 ₿0.04	$590.02K ₿19.23	$590.02K ₿19.23
4383	Areum AREA	$0.005358 ₿0.0000017	7.18	$631.52K ₿208.13	$0.005148 ₿0.0000017	$0.004768 ₿0.0000016	$2.85K ₿13.4	$1.31M ₿428.26	$631.52K ₿208.13
4385	Basilisk BSX	$0.00002498 ₿0.0000000022	-1.97	$588.92K ₿52.46	$0.00002549 ₿0.0000000023	$0.00002421 ₿0.0000000022	$1.8K ₿0.3	$1.22M ₿109.05	$588.92K ₿52.46
4389	Memes AI MEMESAI	$0.0005884	264.41	$588.18K	$0.0005908	$0.0001559	$56.23K	$588.18K	$588.18K
4391	WolfSafePoorPeople WSPP	$0.000000000043 ₿0.00000000000000027	16.24	$588.12K ₿3.76	$0.000000000044 ₿0.00000000000000030	$0.000000000033 ₿0.00000000000000026	$3.41K ₿1.15	$2.17M ₿13.88	$588.12K ₿3.76
4392	Gui Inu GUI	$0.000001049 ₿0.00000000057	3.47	$587.73K ₿206.08	$0.000001089 ₿0.00000000066	$0.00000101 ₿0.00000000056	$178.76K ₿11.84	$822.32K ₿445.18	$587.73K ₿206.08
4393	Poolz Finance POOLX	$0.1122 ₿0.000081	4.86	$581.37K ₿399.74	$0.1133 ₿0.000081	$0.1052 ₿0.000075	$94.28K ₿17.19	$610.84K ₿447.56	$581.37K ₿399.74
4395	Dogechain DC	$0.000007349 ₿0.000000011	-3.85	$583.49K ₿331.9	$0.00000792 ₿0.000000012	$0.000007169 ₿0.000000011	$78.71K ₿38.95	$1.25M ₿2.01K	$583.49K ₿331.9
4397	Wefi WEFI	$0.0139 ₿0.0000016	-0.02	$582.4K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.4K ₿68.53
4400	CONDO CONDO	$0.00005824	-1.11	$581.87K	$0.00005904	$0.00005734	$27.75	$581.87K	$581.87K
4401	Luminous LUM	$0.5806	-0.39	$581.67K	$0.5995	$0.5699	$60.32K	$581.67K	$581.67K
4402	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4408	REVV REVV	$0.0005209 ₿0.00000021	-0.35	$578.47K ₿175.16	$0.0005276 ₿0.00000022	$0.0005155 ₿0.00000021	$1.89K ₿7.82	$1.56M ₿642.53	$578.47K ₿175.16
4409	Moon Tropica CAH	$0.2059 ₿0.00053	-10.05	$577.7K ₿1.45K	$0.237 ₿0.00058	$0.1994 ₿0.00043	$3.94K ₿13.95	$7.21M ₿1.87K	$577.7K ₿1.45K
4411	Woman Yelling At Cat WYAC	$0.0005821	-1.46	$576.28K	$0.0006633	$0.000577	$242.64	$576.28K	$576.28K
4412	supercycle(real) SUPERCYCLE	$0.0005805	-0.20	$576.27K	$0.0006715	$0.0005713	$3.65K	$576.27K	$576.27K
4413	PolkaFoundry PKF	$0.004034 ₿0.0000014	-2.51	$574.57K ₿202.03	$0.1279 ₿0.0000014	$0.1235 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4415	XSwap Protocol XSP	$0.0002391 ₿0.000000013	-3.40	$573.25K ₿32.54	$0.0002475 ₿0.000000014	$0.0002369 ₿0.000000013	$1.23K ₿0.81	$3.11M ₿176.5	$573.25K ₿32.54
4416	Tri Sigma TRISIG	$0.0005727	-5.64	$572.69K	$0.0008044	$0.0005727	$120.76K	$572.69K	$572.69K
4418	Riecoin RIC	$0.008134 ₿0.00000011	3.05	$571.64K ₿7.31	$0.008101 ₿0.00000011	$0.007759 ₿0.00000011	$10.92K ₿0	$677.28K ₿9.24	$571.64K ₿7.31
4420	History of Pepe HOPE	$0.0005712	-1.45	$571.23K	$0.0006687	$0.0005457	$3.2K	$571.23K	$571.23K
4421	Croak $CROAK	$0.0002834	-3.56	$571.04K	$0.0003042	$0.0002831	$6.47K	$571.04K	$571.04K
4422	CoinBuck BUCK	$0.00005683 ₿0.0000000023	-5.90	$569.54K ₿23.2	$0.00006077 ₿0.0000000023	$0.00005683 ₿0.0000000022	$3.41K ₿0	$569.54K ₿23.2	$569.54K ₿23.2
4423	DRAC (Ordinals) DRAC	$0.005325 ₿0.00000013	-2.56	$568.86K ₿14.56	$0.005559 ₿0.00000015	$0.005246 ₿0.000000092	$12.84K ₿0.61	$568.86K ₿14.56	$568.86K ₿14.56
4425	Odin Liquidity Network ODIN	$0.003032	-1.54	$568.41K	$0.003098	$0.003017	$56.13K	$568.41K	$568.41K
4428	Winkies WNK	$0.00008765 ₿0.0000000088	-1.75	$566.96K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008729 ₿0.0000000085	$64.22K ₿0.5	$566.96K ₿58.32	$566.96K ₿45.6
4430	XSwap Treasure XTT	$0.0004773 ₿0.000000018	-3.82	$565.54K ₿21.35	$0.0004963 ₿0.000000018	$0.0004768 ₿0.000000017	$0 ₿0.03	$670.17K ₿25.3	$565.54K ₿21.35
4431	GameSwift GSWIFT	$0.001278 ₿0.0000069	-5.01	$564.14K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$29.65K ₿12.38	$985.61K ₿9.62K	$564.14K ₿386.81
4435	WASSIE WASSIE	$0.0000008225 ₿0.00000000010	-2.21	$563.34K ₿0	$0.0000008703 ₿0.00000000011	$0.0000008216 ₿0.00000000010	$1.68K ₿0.57	$563.34K ₿74.52	$563.34K ₿0
4437	Rainbow Bridged WBTC (Aurora) WBTC	$86,317	0.05	$560.6K	$88,660	$85,253	$1.41K	$560.6K	$560.6K
4440	PREME Token PREME	$0.003407 ₿0.00000011	-1.78	$558.85K ₿0	$0.003469 ₿0.00000011	$0.003407 ₿0.00000010	$10.61K ₿1.49	$797.45K ₿27.57	$558.85K ₿0
4441	Sphynx Labs SPHYNX	$0.0003725 ₿0.00000012	-1.61	$558.85K ₿243.25	$0.00038 ₿0.00000012	$0.0003713 ₿0.00000011	$16.19 ₿0.68	$558.85K ₿243.25	$558.85K ₿243.25
4443	Everton Fan Token EFC	$0.08295 ₿0.000020	0.55	$556.94K ₿85.94	$0.08663 ₿0.000021	$0.08039 ₿0.000018	$71.3K ₿19.12	$831.36K ₿206.38	$556.94K ₿85.94
4445	Nobiko Coin LONG	$0.0005571 ₿0.000000014	-11.68	$556.21K ₿0	$0.0006482 ₿0.000000019	$0.0005518 ₿0.000000013	$4.62K ₿1.41	$556.21K ₿14.48	$556.21K ₿0
4446	ZARA AI ZARA	$0.0008892	4.55	$556.15K	$0.0008702	$0.0008163	$306.04K	$575.59K	$556.15K
4448	Trog TROG	$0.00000132	-1.49	$556.07K	$0.000001529	$0.00000132	$51.06K	$556.07K	$556.07K
4449	Sandclock QUARTZ	$0.07579 ₿0.0000033	0.43	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07534 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4450	Luna Inu LINU	$0.000000000741 ₿0.00000000000016	-1.12	$555.38K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000738 ₿0.00000000000015	$116.85 ₿3.77	$741.32K ₿166.47	$555.38K ₿124.72
4451	Orbitt Token ORBT	$0.03722 ₿0.000000056	-0.32	$555.27K ₿0	$0.03785 ₿0.00000012	$0.03689 ₿0.000000054	$136.4K ₿0.01	$743.33K ₿0.68	$555.27K ₿0
4452	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4456	nuco.cloud NCDT	$0.0158 ₿0.000016	-4.28	$549.8K ₿564.46	$0.01653 ₿0.000018	$0.01576 ₿0.000016	$76.12K ₿6.96	$790.47K ₿842.14	$549.8K ₿564.46
4462	PinkMoon PINKM	$0.000000001575 ₿0.000000000000017	-1.10	$548.76K ₿6.42	$0.000000001608 ₿0.000000000000017	$0.000000001569 ₿0.000000000000016	$1.62 ₿0	$1.58M ₿17.04	$548.76K ₿6.42
4463	Karat KAT	$0.0005025 ₿0.000000061	-2.16	$548.12K ₿28.14	$0.0005148 ₿0.000000065	$0.0004905 ₿0.000000060	$12.01K ₿0.64	$984.97K ₿120.2	$548.12K ₿28.14
4464	Kromatika KROM	$0.00665 ₿0.00000046	-2.17	$547.65K ₿38	$0.007142 ₿0.00000047	$0.006633 ₿0.00000046	$2.76 ₿0.4	$665.41K ₿46.17	$547.65K ₿38
4465	Monavale MONA	$52.27 ₿0.0024	-0.74	$546.74K ₿25.04	$52.72 ₿0.0025	$52.13 ₿0.0023	$54.4 ₿0.11	$590.86K ₿27.13	$546.74K ₿25.04
4471	BitcoinBam BTCBAM	$0.03398 ₿0.0000035	0.13	$544.7K ₿0	$0.03403 ₿0.0000041	$0.03386 ₿0.0000034	$31.22K ₿28.16	$713.54K ₿74.63	$544.7K ₿0
4472	Synesis One SNS	$0.0006659 ₿0.0000010	1.08	$544.42K ₿520.79	$0.0006801 ₿0.0000011	$0.0006416 ₿0.0000010	$168.43K ₿31.77	$665.92K ₿1.07K	$544.42K ₿520.79
4475	Altair AIR	$0.001378 ₿0.00000050	-0.09	$543.38K ₿197.5	$0.001452 ₿0.00000050	$0.001378 ₿0.00000048	$1.37K ₿0.27	$653.12K ₿237.39	$543.38K ₿197.5
4476	스톰 STMX	$0.00004935 ₿0.00000014	-2.77	$542.91K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$14.6K ₿60.54	$616.94K ₿1.86K	$542.91K ₿1.64K
4477	Realis Worlds REALIS	$0.0005674	-3.24	$541.85K	$0.000647	$0.0005637	$2.05K	$566.84K	$541.85K
4478	BURN BURN	$0.00000287 ₿0.00000000021	-3.04	$540.97K ₿0	$0.000003369	$0.000002409	$42.39K ₿0.01	$540.97K ₿40.01	$540.97K ₿0
4479	BiFi BIFI	$0.0008913 ₿0.000000081	2.06	$540.87K ₿45.4	$0.0009306 ₿0.000000083	$0.0008733 ₿0.000000077	$12.63K ₿0.57	$891.55K ₿80.79	$540.87K ₿45.4
4481	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05719 ₿0.00000065	$0.04921 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4482	Black Dragon BLACKDRAGON	$0.000000006958 ₿0.0000000000014	24.11	$539.9K ₿113.21	$0.000000007733 ₿0.0000000000016	$0.000000005596 ₿0.0000000000014	$15.03K ₿1.4	$539.9K ₿113.21	$539.9K ₿113.21
4488	HOLD EARN	$0.001272 ₿0.000000094	-1.31	$536.91K ₿40.6	$0.001351 ₿0.000000095	$0.001238 ₿0.000000093	$607.33 ₿0.03	$536.91K ₿40.6	$536.91K ₿40.6
4489	Chinese Doge Wow CHIDO	$0.0005644	3.39	$535.88K	$0.0005712	$0.0005319	$2.7K	$535.88K	$535.88K
4491	Pepe Trump PTRUMP	$0.0005394	-1.33	$535.65K	$0.0006144	$0.0005338	$146.09	$535.65K	$535.65K
4492	BigShortBets BIGSB	$0.09456 ₿0.0000094	-1.34	$535.65K ₿94.03	$0.8371 ₿0.0000096	$0.8023 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4493	AS Monaco Fan Token ASM	$0.09087 ₿0.000021	-0.72	$535.36K ₿30.96	$0.09278 ₿0.000023	$0.08852 ₿0.000019	$69.76K ₿29.76	$907.39K ₿212.62	$535.36K ₿30.96
4494	DOGC DOGC	$0.000005339	-13.96	$534.01K	$0.000006229	$0.000005239	$56.63K	$534.01K	$534.01K
4496	CyberDEX CYDX	$0.001598	1.31	$533.87K	$0.001623	$0.001576	$5.78K	$2.55M	$533.87K
4498	sEUR SEUR	$0.5339 ₿0.000015	-0.40	$531.25K ₿15.37	$0.5373 ₿0.000015	$0.529 ₿0.000015	$290.15 ₿0.09	$531.25K ₿15.37	$531.25K ₿15.37
4500	DeepFakeAI FAKEAI	$0.0005538 ₿0.00000019	0.84	$531.07K ₿186.16	$0.0005596 ₿0.00000023	$0.0005452 ₿0.00000019	$1.29K ₿7.96	$531.07K ₿186.16	$531.07K ₿186.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}