23 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	BEPRO Network BEPRO	$0.0000865 ₿0.000000020	3.55	$865.32K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$159.37K ₿11.6	$865.32K ₿204.08	$865.32K ₿204.08
4104	LEA AI LEA	$0.0008586	-0.94	$863.68K	$0.0009323	$0.0008592	$8.42K	$863.68K	$863.68K
4106	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4107	Obortech OBOT	$0.004367 ₿0.00000080	-23.75	$862.34K ₿158.49	$0.006159 ₿0.00000091	$0.004349 ₿0.00000076	$505.31 ₿2.35	$1.31M ₿240.74	$862.34K ₿158.49
4108	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.15 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4113	BEFE BEFE	$0.000009089 ₿0.0000000049	1.52	$857.26K ₿0	$0.00000949 ₿0.0000000049	$0.00000894 ₿0.0000000045	$102.61K ₿5.02	$908.83K ₿490.26	$857.26K ₿0
4119	supercycle(real) SUPERCYCLE	$0.0008602	-0.97	$858.87K	$0.0009478	$0.0008572	$17.06K	$858.87K	$858.87K
4120	GameSwift GSWIFT	$0.001985 ₿0.0000069	1.00	$852.22K ₿386.81	$0.002109 ₿0.0000072	$0.001803 ₿0.0000068	$124.16K ₿12.38	$1.53M ₿9.62K	$852.22K ₿386.81
4121	Whales Market WHALES	$0.03265 ₿0.000025	2.08	$851.98K ₿532.49	$0.03315 ₿0.000027	$0.03198 ₿0.000020	$4.83K ₿87.88	$3.27M ₿2.51K	$851.98K ₿532.49
4122	Altair AIR	$0.00216 ₿0.00000050	4.51	$851.4K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$10.37K ₿0.27	$1.02M ₿237.39	$851.4K ₿197.5
4124	Eigenpie EGP	$0.2301	-1.14	$849.97K	$0.2434	$0.228	$1.4M	$2.3M	$849.97K
4126	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01814 ₿0.00000017	$0.01749 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4128	Skull of Pepe Token SKOP	$0.005639	-0.66	$846.29K	$0.005682	$0.005639	$32.31K	$846.29K	$846.29K
4131	Pchain PI	$0.0008295 ₿0.000000057	5.28	$845.14K ₿58.12	$0.0008295 ₿0.000000063	$0.0007845 ₿0.000000054	$9.74K ₿0.25	$1.3M ₿89.63	$845.14K ₿58.12
4132	ADAPad ADAPAD	$0.002273 ₿0.00000012	2.10	$844.87K ₿47.36	$0.002334 ₿0.00000013	$0.002207 ₿0.00000012	$9.87K ₿0.28	$844.87K ₿47.36	$844.87K ₿47.36
4133	MerlinSwap MP	$0.0002681 ₿0.000000097	-3.80	$844.71K ₿308.04	$0.0002952 ₿0.00000010	$0.0002679 ₿0.00000010	$34.51K ₿19.83	$5.63M ₿2.05K	$844.71K ₿308.04
4135	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4136	WolfSafePoorPeople WSPP	$0.000000000063 ₿0.00000000000000027	64.04	$845.61K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000038 ₿0.00000000000000026	$105.02K ₿1.15	$3.12M ₿13.88	$845.61K ₿3.76
4138	Odin Liquidity Network ODIN	$0.004492	2.95	$844.45K	$0.004603	$0.004355	$11.65K	$844.45K	$844.45K
4143	XSL Labs SYL	$0.0001089 ₿0.0000000065	0.44	$842.1K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.8K ₿2.11	$1.07M ₿52.85	$842.1K ₿0
4144	BSCPAD BSCPAD	$0.01062 ₿0.0000023	0.63	$846.41K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$266.78K ₿17.36	$1.88M ₿425.52	$846.41K ₿191.95
4145	GameZone GZONE	$0.002 ₿0.00000032	3.39	$839.61K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.06K ₿0.54	$839.61K ₿135.02	$839.61K ₿135.02
4147	Treecle TRCL	$0.0008445 ₿0.000000023	3.97	$841.62K ₿23.73	$0.0008785 ₿0.000000025	$0.0007949 ₿0.000000023	$10.05K ₿0.89	$841.62K ₿23.73	$841.62K ₿23.73
4148	FourCoin FOUR	$0.0000019 ₿0.000000000039	4.54	$841.39K ₿17.51	$0.000001909 ₿0.000000000040	$0.00000181 ₿0.000000000038	$70.86K ₿4.08	$841.39K ₿17.51	$841.39K ₿17.51
4149	Toad Killer $TOAD	$0.000000002 ₿0.000000000000087	15.95	$841.34K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$66.9K ₿0.33	$841.34K ₿37.13	$841.34K ₿0
4153	ONINO ONI	$0.0213 ₿0.0000053	0.46	$840.47K ₿193.87	$0.02174 ₿0.0000054	$0.02105 ₿0.0000048	$122.82K ₿1.91	$2.13M ₿541.46	$840.47K ₿193.87
4154	Metal Dollar XMD	$1 ₿0.000014	0.19	$838.58K ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$3.46M ₿28.9	$838.58K	$838.58K ₿0
4157	Tokenomy TEN	$0.007242 ₿0.00000017	3.52	$836.54K ₿18.85	$0.007249 ₿0.00000018	$0.006996 ₿0.00000011	$381.09 ₿3.09	$1.45M ₿32.65	$836.54K ₿18.85
4158	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4161	Luminous LUM	$0.8331	4.92	$833.11K	$0.9111	$0.7551	$90.54K	$833.11K	$833.11K
4164	Klaytn Dai KDAI	$0.09014 ₿0.0000037	0.79	$830.43K ₿0	$0.09364 ₿0.0000039	$0.08943 ₿0.0000037	$1.96K ₿0.06	$830.43K	$830.43K ₿0
4166	Stobox Token STBU	$0.006638 ₿0.0000036	-15.61	$829.8K ₿352.96	$0.007942 ₿0.0000038	$0.006628 ₿0.0000031	$102.88K ₿15.9	$995.76K ₿368.26	$829.8K ₿352.96
4168	Javsphere JAV	$0.00295	-0.89	$828.49K	$0.003017	$0.00295	$13.18K	$2.38M	$828.49K
4170	Ridotto RDT	$0.002627 ₿0.00000070	3.72	$828.83K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$162.85 ₿3.15	$1.32M ₿354.59	$828.83K ₿224.83
4172	KWEEN KWEEN	$0.000821	0.67	$825.87K	$0.0008515	$0.0008139	$1.13K	$825.87K	$825.87K
4175	VOI Network VOI	$0.0004165	-0.39	$821.5K	$0.0004204	$0.0004067	$322.41	$4.16M	$821.5K
4177	Zap ZAP	$0.001785 ₿0.00000010	9.12	$821.75K ₿48.11	$0.00182 ₿0.00000011	$0.001627 ₿0.000000095	$535.48 ₿0.17	$928.93K ₿54.39	$821.75K ₿48.11
4179	Deep Whales AI DEEPAI	$0.008177	2.78	$817.74K	$0.008207	$0.007955	$13.76	$817.74K	$817.74K
4182	MicrovisionChain SPACE	$0.1217 ₿0.00027	-2.10	$816.16K ₿737.72	$0.127 ₿0.00028	$0.1204 ₿0.00027	$15.86K ₿36.71	$2.56M ₿5.83K	$816.16K ₿737.72
4183	Bird Dog BIRDDOG	$0.00000194 ₿0.00000000025	1.87	$817.84K ₿0	$0.000001999 ₿0.00000000033	$0.000001889 ₿0.00000000017	$636.18 ₿17.5	$817.84K ₿107.68	$817.84K ₿0
4187	EverETH EVERETH	$0.000000002158 ₿0.000000000000018	0.68	$817.37K ₿7.17	$0.000000002191 ₿0.000000000000020	$0.000000002129 ₿0.000000000000018	$5.74 ₿0	$1.07M ₿9.36	$817.37K ₿7.17
4188	MASQ MASQ	$0.02374 ₿0.0000037	5.00	$817.06K ₿128.55	$0.0242 ₿0.0000039	$0.02219 ₿0.0000037	$5.6K ₿1.24	$891.22K ₿140.21	$817.06K ₿128.55
4189	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01379 ₿0.00000013	$0.01257 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4190	Netvrk NETVR	$0.008144 ₿0.0000027	6.76	$815.65K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$5.96K ₿2.49	$815.65K ₿274.49	$815.65K ₿175.9
4193	LeverFi LEVER	$0.00002324 ₿0.000000052	-6.85	$813.46K ₿1.54K	$0.00002512 ₿0.000000056	$0.000023 ₿0.000000051	$508.85K ₿390.83	$813.48K ₿1.85K	$813.46K ₿1.54K
4194	Arbitrove Governance Token TROVE	$0.00271 ₿0.000000083	2.49	$813.08K ₿25.1	$0.00279 ₿0.000000086	$0.002644 ₿0.000000081	$71.05 ₿1.74	$2.71M ₿83.68	$813.08K ₿25.1
4195	Qmall QMALL	$0.01149 ₿0.00000099	-1.72	$812.43K ₿69.97	$0.0117 ₿0.0000010	$0.01045 ₿0.00000096	$19.78 ₿1.84	$1.15M ₿99.15	$812.43K ₿69.97
4197	Daku DAKU	$0.001341	-34.36	$809.83K	$0.002239	$0.001208	$94.48K	$809.83K	$809.83K
4199	Lumerin LMR	$0.001278 ₿0.0000010	2.32	$808.79K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$722.73 ₿3.94	$1.28M ₿1.05K	$808.79K ₿638.35
4201	Rifampicin $RIF	$0.0008081	-3.07	$808.09K	$0.0008553	$0.0008083	$357.31K	$808.09K	$808.09K
4203	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4204	Savings USX SUSX	$1.05	0.29	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4207	Lava LAVA	$0.002119 ₿0.00000055	3.05	$802.38K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$10.05K ₿4.54	$2.12M ₿558.93	$802.38K ₿0
4209	Forty Two DAO Token FTD	$0.04975	0.32	$801.09K	$0.04981	$0.04796	$1.1K	$4.98M	$801.09K
4210	CLever CLEV	$5.49 ₿0.000097	2.38	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4211	FATCAT $FATCAT	$0.0008738	4.58	$800.3K	$0.000909	$0.0008146	$5.59K	$878.7K	$800.3K
4213	에토스 VGX	$0.000874 ₿0.0000015	2.73	$798.7K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$537.66K ₿114.66	$800.92K ₿439.69	$798.7K ₿435.9
4215	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.09 ₿0.000059	$6.04 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4217	Tate Terminal TATE	$0.0007936	17.94	$795.02K	$0.0008189	$0.0005201	$12.79K	$795.02K	$795.02K
4218	OctonetAI OCTO	$0.007899	-0.36	$794.58K	$0.008367	$0.007792	$32.04K	$794.58K	$794.58K
4220	Gotti Token GOTTI	$15.87	0.91	$793.31K	$16.39	$15.72	$813.11	$793.31K	$793.31K
4223	Mute MUTE	$0.01979 ₿0.0000091	3.95	$792.21K ₿364.68	$0.01997 ₿0.0000093	$0.01903 ₿0.0000087	$122.36 ₿1.35	$792.21K ₿364.68	$792.21K ₿364.68
4224	Woman Yelling At Cat WYAC	$0.000799	5.64	$795.68K	$0.0008374	$0.0007563	$2.56K	$795.68K	$795.68K
4226	holoride RIDE	$0.0008968 ₿0.00000019	1.15	$789.18K ₿169.66	$0.0009322 ₿0.00000020	$0.0008006 ₿0.00000019	$14.03K ₿1.1	$896.71K ₿201.14	$789.18K ₿169.66
4231	Blinks.gg BGG1	$0.0007874	4.48	$789.56K	$0.0007945	$0.0007536	$60.08K	$789.56K	$789.56K
4234	REVV REVV	$0.0007061 ₿0.00000021	1.38	$784.82K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.46K ₿7.82	$2.12M ₿642.53	$784.82K ₿175.16
4236	XSwap Treasure XTT	$0.0006599 ₿0.000000018	3.08	$781.92K ₿21.35	$0.0006599 ₿0.000000018	$0.0006363 ₿0.000000017	$68.49 ₿0.03	$926.58K ₿25.3	$781.92K ₿21.35
4240	Alpha Impact FOLO	$0.002691 ₿0.00000013	3.42	$780.47K ₿37.74	$0.002741 ₿0.00000013	$0.002589 ₿0.00000012	$52.92 ₿0.01	$1.14M ₿55.19	$780.47K ₿37.74
4241	Areum AREA	$0.006618 ₿0.0000017	0.90	$780.09K ₿208.13	$0.006618 ₿0.0000017	$0.006253 ₿0.0000016	$5.66K ₿13.4	$1.62M ₿428.26	$780.09K ₿208.13
4242	Pepe Trump PTRUMP	$0.0007839	4.38	$783.07K	$0.0008017	$0.000751	$687.49	$783.07K	$783.07K
4243	Kite KITE	$0.918 ₿0.00024	10.56	$778.3K ₿0	$0.9481 ₿0.00025	$0.8195 ₿0.00022	$3.01K ₿0.42	$784.71K ₿249.57	$778.3K ₿0
4244	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06785 ₿0.00000065	$0.05838 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4248	LOAFCAT LOAFCAT	$0.00000776	2.27	$782K	$0.000008009	$0.00000757	$481.14	$782K	$782K
4252	Mirrored Ether METH	$3.38 ₿0.000050	2.45	$774.44K ₿11.59	$3.47 ₿0.000051	$3.28 ₿0.000050	$273.39K ₿8.29	$774.44K ₿11.59	$774.44K ₿11.59
4253	NAMI Protocol NAMI	$0.008614	0.08	$772.72K	$0.008615	$0.008607	$0.01	$861.47K	$772.72K
4254	Konan of Kaspa KONAN	$0.00000269	-0.73	$772.35K	$0.000002719	$0.00000268	$49.15K	$772.35K	$772.35K
4258	CoinBuck BUCK	$0.00007708 ₿0.0000000023	1.08	$770.91K ₿23.2	$0.00007889 ₿0.0000000023	$0.0000761 ₿0.0000000022	$4.37 ₿0	$770.91K ₿23.2	$770.91K ₿23.2
4260	Troy TROY	$0.00007702 ₿0.000000045	-9.25	$770.28K ₿458.24	$0.00008496 ₿0.000000047	$0.00007606 ₿0.000000045	$323.09K ₿40.76	$770.28K ₿458.24	$770.28K ₿458.24
4264	Rainbow Bridged WBTC (Aurora) WBTC	$102,357	2.12	$770.62K	$105,643	$100,236	$1.39K	$770.62K	$770.62K
4266	FOREST FOREST	$0.0007684	5.29	$772.84K	$0.0008488	$0.0006587	$46.57K	$772.84K	$772.84K
4269	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4272	Kommunitas KOM	$0.0004609 ₿0.000000040	1.04	$765.61K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$131.98K ₿13.27	$922K ₿81.48	$765.61K ₿67.92
4273	SelfieDogCoin SELFIE	$0.0007658	0.97	$765.88K	$0.0007953	$0.0007554	$33.82K	$765.88K	$765.88K
4274	Alongside Crypto Market Index AMKT	$294.64 ₿0.0030	8.26	$764.73K ₿61.42	$297.95 ₿0.0031	$262.69 ₿0.0030	$1.01K ₿1.41	$764.73K ₿61.42	$764.73K ₿61.42
4276	Decentral Games DG	$0.0008205 ₿0.00000057	-0.40	$764.7K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$19.75 ₿0	$764.7K ₿437.08	$764.7K ₿437.08
4277	Magic Square SQR	$0.002516 ₿0.0000076	1.30	$764.59K ₿405.16	$0.002521 ₿0.0000076	$0.002484 ₿0.0000070	$113.83K ₿8.51	$2.52M ₿7.66K	$764.59K ₿405.16
4278	Any Inu AI	$0.000001819 ₿0.00000000056	-2.10	$764.07K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$111.91K ₿14.52	$764.07K ₿239.1	$764.07K ₿239.1
4282	CONDO CONDO	$0.00007606	3.43	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4283	DeFi Kingdoms Crystal CRYSTAL	$0.004959 ₿0.00000017	2.51	$760.53K ₿25.15	$0.005078 ₿0.00000017	$0.004833 ₿0.00000017	$14.02K ₿0.39	$1.17M ₿42.7	$760.53K ₿25.15
4285	Talent Protocol TALENT	$0.003902	4.02	$758.78K	$0.003934	$0.003723	$171.67K	$2.29M	$758.78K
4287	Tron Bull Coin TBULL	$0.0007579	-0.26	$758.42K	$0.0007677	$0.0007574	$1.84K	$758.42K	$758.42K
4290	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005105 ₿0.000000049	$0.00472 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4293	XANA XETA	$0.0001528 ₿0.00000013	0.47	$752.99K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.69K ₿36.65	$752.99K ₿680.07	$752.99K ₿295
4295	Edge Matrix Computing EMC	$0.001163 ₿0.000026	-10.50	$752.57K ₿0	$0.001303 ₿0.000026	$0.001141 ₿0.000024	$9.85K ₿10.02	$1.14M ₿26.37K	$752.57K ₿0
4298	Buz Economy BUZ	$0.05007	-0.39	$751.22K	$0.05034	$0.04986	$10.59K	$751.22K	$751.22K
4299	Circuits of Value COVAL	$0.0004208 ₿0.00000043	1.09	$751.18K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.46K ₿16.85	$751.18K ₿757.21	$751.18K ₿757.21
4300	WiFi Map WIFI	$0.001274 ₿0.0000018	-4.18	$750.98K ₿566.16	$0.001444 ₿0.0000019	$0.001203 ₿0.0000018	$60.67K ₿12.9	$1.27M ₿1.84K	$750.98K ₿566.16
4301	UpOnly UPO	$0.00469 ₿0.0000017	-13.04	$750.47K ₿0	$0.005703 ₿0.0000020	$0.004201 ₿0.0000017	$174.33K ₿21.72	$750.47K ₿287.35	$750.47K ₿0
4302	Octokn OTK	$0.001443 ₿0.0000011	8.03	$749.69K ₿328.97	$0.001758 ₿0.0000011	$0.001334 ₿0.0000010	$22.25K ₿2.94	$1.73M ₿1.37K	$749.69K ₿328.97
4303	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.8559 ₿0.0000082	$0.7991 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}