Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1539 Lifeform  LFT $0.01514
14.60 $9.31M
$0.01596
$0.01315
$72.35K
$15.15M
$9.31M
التنبؤ بسعر Lifeform(lft)
1541 SquidGrow  SQGROW $0.009207
4.33 $9.21M
$0.009224
$0.008683
$205.38K
$9.21M
$9.21M
التنبؤ بسعر SquidGrow(sqgrow)
1542 Mettalex  MTLX $2.26
₿0.000058
-4.57 $9.2M
₿236.59
$2.39
₿0.000058
$2.2
₿0.000046
$24.01K
₿3.44
$90.56M
₿2.33K
$9.2M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1543 LIMITUS  LMT $0.01107
-15.64 $9.19M
$0.0156
$0.01009
$650.16K
$9.19M
$9.19M
التنبؤ بسعر LIMITUS(lmt)
1545 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-6.38 $9.18M
₿503.54
$0.000004689
₿0.00000000027
$0.000004259
₿0.00000000025
$439.85K
₿68.5
$9.59M
₿579.8
$9.18M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1547 Efinity  EFI $0.1054
₿0.0000015
3.15 $9.17M
₿137.63
$0.1127
₿0.0000016
$0.1021
₿0.0000015
$4.55K
₿0.07
$210.93M
₿3.17K
$9.17M
₿137.63
التنبؤ بسعر Efinity(efi)
1549 Trustswap  SWAP $0.09164
₿0.0000031
-2.53 $9.16M
₿316.49
$0.09403
₿0.0000032
$0.08907
₿0.0000030
$263.87K
₿4.76
$9.16M
₿316.49
$9.16M
₿316.49
التنبؤ بسعر Trustswap(swap)
1550 TRUF.Network  TRUF $0.02969
₿0.0000091
14.05 $8.97M
₿0
$0.0302
₿0.0000098
$0.02589
₿0.0000087
$402.46K
₿252.56
$29.43M
$8.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1551 Colony  CLY $0.07968
₿0.0000036
-0.39 $9.11M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$12.12K
₿1.32
$12.13M
₿541.92
$9.11M
₿373.72
التنبؤ بسعر Colony(cly)
1552 Pluton  PLU $0.7984
₿0.000083
0.85 $9.1M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$236.15K
₿15.33
$15.97M
₿1.67K
$9.1M
₿506.26
التنبؤ بسعر Pluton(plu)
1553 Swarm  BZZ $0.1434
₿0.0000082
0.81 $9.06M
₿524.1
$0.1454
₿0.0000082
$0.139
₿0.0000080
$189.08K
₿15.67
$9.06M
₿524.1
$9.06M
₿524.1
التنبؤ بسعر Swarm(bzz)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Alpine F1 Team Fan Token  ALPINE $0.7999
₿0.000037
1.52 $9.09M
₿422.56
$0.8169
₿0.000038
$0.7825
₿0.000036
$2.41M
₿62.19
$32M
₿1.49K
$9.09M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1555 Prosper  PROS $0.1767
₿0.0000074
2.24 $9.05M
₿243.32
$0.1767
₿0.0000076
$0.1661
₿0.0000073
$750.55
₿39.89
$17.61M
₿746.7
$9.05M
₿243.32
التنبؤ بسعر Prosper(pros)
1557 SolanaHub staked SOL  HUBSOL $166.75
0.31 $9.05M
$167.38
$161.14
$852.43K
$9.05M
$9.05M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1558 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.01* $9.04M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$702.4
₿0.15
$9.04M
$9.04M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1559 e-Radix  EXRD $0.01082
₿0.00000099
-6.01 $8.98M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$46.5K
₿5.79
$8.98M
₿1.14K
$8.98M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1560 REVOX  REX $0.009995
-1.21 $9M
$0.01012
$0.00992
$6.4M
$29.99M
$9M
التنبؤ بسعر REVOX(rex)
1561 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
5.95 $8.98M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$1.9M
₿31.87
$8.98M
₿570.61
$8.98M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1562 Robonomics Network  XRT $3.11
₿0.00012
-3.53 $8.98M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$21.04K
₿4.71
$8.98M
₿1.19K
$8.98M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1564 BLUB  BLUB $0.000000027
19.77 $8.95M
$0.00000002719
$0.00000002101
$355.95K
$11.26M
$8.95M
التنبؤ بسعر BLUB(blub)
1565 Botto  BOTTO $0.2076
₿0.000017
-0.27 $8.94M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$59.03K
₿16.53
$20.26M
₿1.74K
$8.94M
₿767.17
التنبؤ بسعر Botto(botto)
1567 Chronobank  TIME $12.53
₿0.00047
0.63 $8.89M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$259.69K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1568 AXEL  AXEL $0.0646
₿0.0000016
1.11 $8.89M
₿206.61
$0.06663
₿0.0000017
$0.06222
₿0.0000013
$1.78K
₿0.19
$64.61M
₿1.63K
$8.89M
₿206.61
التنبؤ بسعر AXEL(axel)
1569 Based ETH  BSDETH $1,820.48
₿0.050
-1.09 $8.89M
₿0
$1,854.87
₿0.052
$1,770.99
₿0.050
$1.25M
₿5.57
$8.89M
$8.89M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1570 DEXTF  DEXTF $0.1344
₿0.0000035
-2.94 $8.85M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$91.83K
₿1.67
$13.45M
₿357.11
$8.85M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1572 THORWallet DEX  TGT $0.015
₿0.00000048
-4.35 $8.82M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$22.33K
₿2.89
$13.57M
₿422.16
$8.82M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1574 Drop Staked ATOM  DATOM $5.05
4.90 $8.81M
$5.06
$4.76
$529.03K
$8.81M
$8.81M
التنبؤ بسعر Drop Staked ATOM(datom)
1575 Cellframe  CELL $0.3062
₿0.000015
-2.63 $8.82M
₿458.79
$0.3343
₿0.000016
$0.3
₿0.000015
$633.41K
₿12.77
$9.11M
₿473.93
$8.82M
₿458.79
التنبؤ بسعر Cellframe(cell)
1576 Hege  HEGE $0.008733
₿0.000000014
5.32 $8.73M
₿0
$0.008733
₿0.000000025
$0.008047
₿0.0000000094
$444.52K
₿11.3
$8.73M
₿13.74
$8.73M
₿0
التنبؤ بسعر Hege(hege)
1577 mfercoin  MFER $0.008726
₿0.00000097
-1.93 $8.73M
₿0
$0.009247
₿0.0000010
$0.008668
₿0.00000085
$1.71M
₿268.04
$8.73M
₿960.87
$8.73M
₿0
التنبؤ بسعر mfercoin(mfer)
1579 yesnoerror  YNE $0.008691
-12.82 $8.7M
$0.01004
$0.008414
$2.52M
$8.7M
$8.7M
التنبؤ بسعر yesnoerror(yne)
1580 Manchester City Fan Token  CITY $1.02
₿0.000058
0.11 $8.68M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.47M
₿103.82
$20.1M
₿1.17K
$8.68M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
-7.53 $8.61M
₿0
$0.000004019
₿0.00000000014
$0.00000343
₿0.00000000012
$584.96K
₿10.16
$8.61M
₿286.59
$8.61M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005801
₿0.000000062
$0.005437
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Goldcoin  GLC $0.00757
₿0.00000013
-27.19 $8.68M
₿150.84
$0.01039
₿0.00000013
$0.00748
₿0.00000012
$70.69
₿0.09
$8.68M
₿9.52
$8.68M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1583 Mother Iggy  MOTHER $0.008774
-0.87 $8.65M
$0.008919
$0.008047
$1.73M
$8.65M
$8.65M
التنبؤ بسعر Mother Iggy(mother)
1584 pSTAKE Finance  PSTAKE $0.01727
₿0.0000017
28.23 $8.64M
₿814.07
$0.02423
₿0.0000019
$0.01339
₿0.0000017
$20.39M
₿18.89
$8.64M
₿884.86
$8.64M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1585 GraphLinq Protocol  GLQ $0.02539
₿0.0000018
-0.36 $8.64M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$320.45K
₿13.26
$12.7M
₿924.74
$8.64M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1589 Pibble  PIB $0.0003566
₿0.0000000092
-0.62 $8.61M
₿202.33
$0.000374
₿0.0000000097
$0.0003502
₿0.0000000091
$2.25K
₿0.32
$10.59M
₿274.31
$8.61M
₿202.33
التنبؤ بسعر Pibble(pib)
1590 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5135
₿0.0000054
$0.4948
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1592 SaitaChain Coin  STC $0.0002034
₿0.000000023
-8.15 $8.59M
₿995.45
$0.0002272
₿0.000000024
$0.0002009
₿0.000000022
$21.62K
₿13.78
$11.17M
₿1.3K
$8.59M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05693
₿0.00000060
$0.05693
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Metis Bridged WETH (Metis Andromeda)  WETH $1,767.57
-1.22 $8.58M
$1,809.81
$1,729.84
$157.15K
$8.58M
$8.58M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1595 Veno Finance  VNO $0.01684
₿0.0000020
0.51 $8.51M
₿984.24
$0.01697
₿0.0000020
$0.0163
₿0.0000019
$31.08K
₿2.18
$31.54M
₿3.81K
$8.51M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1596 Tectum  TET $1.14
₿0.00036
-5.19 $8.51M
₿2.71K
$1.21
₿0.00036
$1.13
₿0.00035
$174.21K
₿21.02
$11.42M
₿3.69K
$8.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 Altered State Machine  ASTO $0.0104
₿0.00000068
-0.46 $8.49M
₿534.21
$0.01058
₿0.00000072
$0.01034
₿0.00000066
$860.64K
₿15.01
$24.79M
₿1.63K
$8.49M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1599 KYVE Network  KYVE $0.009501
₿0.0000012
-11.56 $8.45M
₿678.3
$0.01084
₿0.0000013
$0.008841
₿0.0000012
$84.58K
₿0.55
$11.33M
₿1.39K
$8.45M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.007361
₿0.00000058
-3.50 $8.44M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$362.17K
₿33
$8.52M
₿689.32
$8.44M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1601 Bitcoin USD (BTCFi)  BTCUSD $0.9916
0.11 $8.44M
$1.01
$0.9878
$7.25K
$8.44M
$8.44M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1602 Extra Finance  EXTRA $0.02498
₿0.0000023
1.15 $8.42M
₿456.81
$0.02492
₿0.0000024
$0.02365
₿0.0000022
$75.24K
₿6.52
$22.39M
₿2.24K
$8.42M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1603 Primate  PRIMATE $0.005121
₿0.000000072
-0.72 $8.42M
₿14.09
$0.005168
₿0.000000079
$0.005049
₿0.000000072
$7.06
₿0
$10.55M
₿148.59
$8.42M
₿14.09
التنبؤ بسعر Primate(primate)
1604 Iron Fish  IRON $0.1346
₿0.000025
1.44 $8.45M
₿550.08
$0.1345
₿0.000025
$0.1315
₿0.000024
$55.48K
₿7.6
$8.45M
₿1.32K
$8.45M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1605 HashPack  PACK $0.02106
1.61 $8.4M
$0.0213
$0.02033
$117.25K
$21.06M
$8.4M
التنبؤ بسعر HashPack(pack)
1606 Sovrun  SOVRN $0.01003
1.35 $8.39M
$0.01025
$0.009493
$1.63M
$9.04M
$8.39M
التنبؤ بسعر Sovrun(sovrn)
1608 Aeternity  AE $0.01937
₿0.00000052
0.14 $8.39M
₿222.62
$0.01969
₿0.00000055
$0.01874
₿0.00000051
$425K
₿6.56
$10.39M
₿281.77
$8.39M
₿222.62
التنبؤ بسعر Aeternity(ae)
1609 STON  STON $1.83
₿0.00041
0.12 $8.38M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$64.77K
₿18.9
$183.05M
₿41.14K
$8.38M
₿694.41
التنبؤ بسعر STON(ston)
1610 Slothana  SLOTH $0.004521
-2.16 $8.38M
$0.004711
$0.004256
$551.95K
$8.38M
$8.38M
التنبؤ بسعر Slothana(sloth)
1615 Lingo  LINGO $0.05796
-4.94 $8.23M
$0.06166
$0.05603
$295.76K
$8.23M
$8.23M
التنبؤ بسعر Lingo(lingo)
1617 Alpaca Finance  ALPACA $0.05532
₿0.0000034
35.02 $8.34M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$131.8M
₿76.59
$8.34M
₿517.27
$8.34M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1618 Kleros  PNK $0.01147
₿0.00000043
-0.51 $8.31M
₿316.59
$0.01162
₿0.00000043
$0.01139
₿0.00000041
$54.65K
₿4.52
$9.25M
₿339.52
$8.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1619 Cross The Ages  CTA $0.01954
-1.33 $8.33M
$0.01997
$0.01942
$79.75K
$9.77M
$8.33M
التنبؤ بسعر Cross The Ages(cta)
1621 Steem Dollars  SBD $0.8636
₿0.000065
2.74 $8.3M
₿866.08
$0.8685
₿0.000067
$0.8381
₿0.000065
$1.14M
₿13.91
$8.3M
$8.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1622 Tectonic  TONIC $0.00000003165
₿0.0000000000019
0.48 $8.27M
₿478.55
$0.0000000319
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$26.42K
₿0.95
$15.83M
₿954.12
$8.27M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1626 MEOW  MEOW $0.005454
₿0.00000059
-2.13 $8.2M
₿888.9
$0.005586
₿0.00000063
$0.005412
₿0.00000058
$1.13K
₿2.66
$55.1M
₿5.99K
$8.2M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 LeisureMeta  LM $0.00276
₿0.00000022
0.41 $8.19M
₿331.24
$0.002769
₿0.00000024
$0.002725
₿0.00000021
$181.82K
₿77.97
$12.89M
₿1.06K
$8.19M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1628 DOVU  DOVU $0.0008283
₿0.000000040
-2.83 $8.2M
₿333.14
$0.0008609
₿0.000000043
$0.0008051
₿0.000000039
$112.46K
₿2.36
$8.28M
₿402.18
$8.2M
₿333.14
التنبؤ بسعر DOVU(dovu)
1629 Nuklai  NAI $0.002275
-9.83 $8.16M
$0.002531
$0.002217
$111.09K
$22.7M
$8.16M
التنبؤ بسعر Nuklai(nai)
1630 Strawberry AI  BERRY $0.08187
-0.64 $8.18M
$0.08996
$0.0804
$114.32K
$8.18M
$8.18M
التنبؤ بسعر Strawberry AI(berry)
1631 xSUSHI  XSUSHI $1.05
₿0.000030
4.62 $8.17M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$10.76K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1632 Aurory  AURY $0.1111
₿0.000011
-1.29 $8.15M
₿569.05
$0.113
₿0.000011
$0.109
₿0.000010
$11.85K
₿2.65
$11.11M
₿1.09K
$8.15M
₿569.05
التنبؤ بسعر Aurory(aury)
1635 SEDA  SEDA $0.02355
-0.19 $8.02M
$0.02365
$0.02335
$10.25K
$23.62M
$8.02M
التنبؤ بسعر SEDA(seda)
1638 Quantoz USDQ  USDQ $1
0.09 $7.98M
$1
$0.9987
$4.01M
$51.01M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1639 Vestra DAO  VSTR $0.005741
-1.62 $7.97M
$0.005877
$0.005425
$22.82K
$287.07M
$7.97M
التنبؤ بسعر Vestra DAO(vstr)
1640 CrossFi  XFI $0.1886
₿0.000012
0.68 $7.97M
₿0
$0.1892
₿0.000013
$0.1869
₿0.000011
$827.89K
₿2.37
$71.43M
$7.97M
₿0
التنبؤ بسعر CrossFi(xfi)
1641 LinqAI  LNQ $0.03485
₿0.0000024
-4.91 $7.97M
₿367.77
$0.03744
₿0.0000026
$0.03461
₿0.0000024
$329.06K
₿4.63
$31.33M
₿2.45K
$7.97M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1643 Huobi BTC  HBTC $8,165.52
₿0.33
0.04 $7.92M
₿2.98K
$8,202.22
₿0.34
$8,103.69
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1644 XX Network  XX $0.02432
₿0.0000025
-4.61 $7.91M
₿0
$0.02549
₿0.0000027
$0.02388
₿0.0000024
$82.26K
₿1.32
$23.17M
₿2.44K
$7.91M
₿0
التنبؤ بسعر XX Network(xx)
1645 ParallelAI  PAI $0.07902
6.86 $7.9M
$0.08232
$0.0716
$165.23K
$7.9M
$7.9M
التنبؤ بسعر ParallelAI(pai)
1646 Nuls  NULS $0.06991
₿0.000012
-1.32 $7.78M
₿1.38K
$0.0869
₿0.000013
$0.06625
₿0.000011
$9.78M
₿199.6
$9.1M
₿1.62K
$7.78M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1648 PLAYA3ULL GAMES  3ULL $0.000561
₿0.000000044
-3.57 $7.83M
₿421.62
$0.0005857
₿0.000000046
$0.0005461
₿0.000000043
$287.15K
₿10.03
$7.87M
₿423.03
$7.83M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1649 Spinning Cat  OIIAOIIA $0.007771
0.70 $7.77M
$0.008147
$0.006751
$362.7K
$7.77M
$7.77M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1650 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,548
₿1.00047
-0.13 $7.78M
₿0
$94,416
₿1.015
$91,530
₿0.98
$114.72K
₿10.65
$7.78M
$7.78M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1651 Holdstation  HOLD $0.9804
₿0.000093
-2.29 $7.74M
₿481.87
$1.01
₿0.000098
$0.9738
₿0.000091
$243.8K
₿13.04
$29.39M
₿2.79K
$7.74M
₿481.87
التنبؤ بسعر Holdstation(hold)
1653 AS Roma Fan Token  ASR $1.1
₿0.000085
0.59 $7.71M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.25M
₿1.92K
$11.03M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1654 Bad Idea AI  BAD $0.00000001195
₿0.00000000000052
-1.78 $7.7M
₿288.21
$0.00000001227
₿0.00000000000057
$0.00000001184
₿0.00000000000052
$702.53K
₿26.04
$9.92M
₿436.72
$7.7M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1655 Zero1 Labs  DEAI $0.07952
₿0.000010
19.31 $7.79M
₿1.04K
$0.08194
₿0.000012
$0.06357
₿0.000010
$1.63M
₿90.82
$7.82M
₿1.04K
$7.79M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1657 NPC On Solana  NPCS $0.007696
2.31 $7.65M
$0.00817
$0.007267
$382.24K
$7.65M
$7.65M
التنبؤ بسعر NPC On Solana(npcs)
1658 lmeow  LMEOW $0.007646
₿0.00000031
0.73 $7.65M
₿313.62
$0.007834
₿0.00000041
$0.007281
₿0.00000031
$24.02K
₿10.51
$7.65M
₿313.62
$7.65M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1659 Phantasma  SOUL $0.06131
₿0.0000022
-0.73 $7.61M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$11.75K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 just buy $1 worth of this coin  $1 $0.007559
-5.33 $7.57M
$0.00825
$0.007083
$1.95M
$7.57M
$7.57M
التنبؤ بسعر just buy $1 worth of this coin($1)
1663 TRAC (Ordinals)  TRAC $0.36
₿0.000055
-6.70 $7.56M
₿1.18K
$0.389
₿0.000063
$0.354
₿0.000053
$440.74K
₿15.18
$7.56M
₿1.18K
$7.56M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1664 HyperGPT  HGPT $0.01048
₿0.0000013
7.36 $7.44M
₿469.21
$0.01046
₿0.0000014
$0.009691
₿0.0000011
$1.13M
₿189.24
$10.29M
₿1.32K
$7.44M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1665 yfii finance  YFII $190.09
₿0.0076
-1.33 $7.55M
₿305.55
$194.49
₿0.0077
$181.01
₿0.0075
$121.59K
₿534.38
$7.6M
₿307.61
$7.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1666 PHNIX  PHNIX $0.0000142
-6.19 $7.54M
$0.00001535
$0.00001321
$345.83K
$8.37M
$7.54M
التنبؤ بسعر PHNIX(phnix)
1667 Mode  MODE $0.003011
-0.49 $7.51M
$0.003091
$0.002893
$906.68K
$30.05M
$7.51M
التنبؤ بسعر Mode(mode)
1668 Polytrade  TRADE $0.1799
₿0.000036
2.65 $7.55M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$151.21K
₿19.64
$18.05M
₿3.69K
$7.55M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1669 Sensay  SNSY $0.00144
₿0.000000045
-5.04 $7.52M
₿0
$0.00154
₿0.000000049
$0.001438
₿0.000000040
$337.11K
₿4.47
$14.41M
$7.52M
₿0
التنبؤ بسعر Sensay(snsy)
1670 Camelot Token  GRAIL $382.45
₿0.024
-0.39 $7.52M
₿451.32
$402.27
₿0.024
$380.19
₿0.023
$196.91K
₿25.31
$32.39M
₿1.81K
$7.52M
₿451.32
التنبؤ بسعر Camelot Token(grail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا