$3.43T
إجمالي القيمة السوقية
$72.27B
إجمالي حجم التداول
BTC 60.27%     ETH 8.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1576 LOCK IN  LOCKIN $0.01057
11.00 $10.56M
$0.0106
$0.009119
$302.82K
$10.56M
$10.56M
التنبؤ بسعر LOCK IN(lockin)
1577 Lumoz  MOZ $0.0082
0.62 $10.54M
$0.008218
$0.007698
$2.64M
$81.99M
$10.54M
التنبؤ بسعر Lumoz(moz)
1578 DOVU  DOVU $0.001056
₿0.000000040
-5.59 $10.53M
₿333.14
$0.001133
₿0.000000043
$0.001017
₿0.000000039
$110.8K
₿2.36
$10.57M
₿402.18
$10.53M
₿333.14
التنبؤ بسعر DOVU(dovu)
1579 SYMMIO  SYMM $0.04039
0.53 $10.49M
$0.04075
$0.039
$2.07K
$17.25M
$10.49M
التنبؤ بسعر SYMMIO(symm)
1580 WEMIX Dollar  WEMIX$ $0.7168
₿0.000038
1.15 $10.42M
₿410.77
$0.7334
₿0.
$0.6985
₿0.
$100.3K
₿0
$10.42M
₿453.2
$10.42M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006453
₿0.000000062
$0.006047
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Tectum  TET $1.34
₿0.00036
2.64 $10.41M
₿2.71K
$1.37
₿0.00036
$1.3
₿0.00035
$148.84K
₿21.02
$13.41M
₿3.69K
$10.41M
₿2.71K
التنبؤ بسعر Tectum(tet)
1583 Mode  MODE $0.003849
9.93 $10.38M
$0.003929
$0.003498
$2.31M
$38.47M
$10.38M
التنبؤ بسعر Mode(mode)
1584 Mars Protocol  MARS $0.01794
₿0.00000099
11.45 $10.37M
₿209.75
$0.01838
₿0.0000010
$0.01584
₿0.00000097
$8.79K
₿0.23
$10.37M
₿1K
$10.37M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1586 Hydranet  HDN $0.05053
₿0.00000069
-4.61 $10.34M
₿111.84
$0.05516
₿0.00000073
$0.04819
₿0.00000068
$68.68K
₿1.52
$15.16M
₿208.86
$10.34M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1587 Meeds DAO  MEED $0.5044
₿0.0000044
0.98 $10.32M
₿60.3
$0.5074
₿0.0000045
$0.4934
₿0.0000044
$6.47K
₿0.5
$10.8M
₿32.83
$10.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1588 Foxy  FOXY $0.002568
8.47 $10.28M
$0.002639
$0.002296
$2.23M
$25.7M
$10.28M
التنبؤ بسعر Foxy(foxy)
1590 HyperGPT  HGPT $0.01397
₿0.0000013
3.10 $10.29M
₿469.21
$0.01414
₿0.0000014
$0.01334
₿0.0000011
$1.59M
₿189.24
$13.92M
₿1.32K
$10.29M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1591 Manchester City Fan Token  CITY $1.15
₿0.000058
-1.75 $10.27M
₿435.29
$1.18
₿0.000059
$1.15
₿0.000055
$2.89M
₿103.82
$22.77M
₿1.17K
$10.27M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1592 GATSBY  GATSBY $0.1776
-3.25 $10.23M
$0.1836
$0.1765
$10.77K
$17.77M
$10.23M
التنبؤ بسعر GATSBY(gatsby)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06332
₿0.00000060
$0.06332
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Veno Finance  VNO $0.02005
₿0.0000020
-1.05 $10.18M
₿984.24
$0.02033
₿0.0000020
$0.01992
₿0.0000019
$45.54K
₿2.18
$37.63M
₿3.81K
$10.18M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1595 Lingo  LINGO $0.06132
1.86 $10.15M
$0.06149
$0.05819
$325.49K
$10.15M
$10.15M
التنبؤ بسعر Lingo(lingo)
1596 Kleros  PNK $0.01403
₿0.00000043
0.53 $10.16M
₿316.59
$0.01409
₿0.00000043
$0.01391
₿0.00000041
$39.58K
₿4.52
$11.3M
₿339.52
$10.16M
₿316.59
التنبؤ بسعر Kleros(pnk)
1597 Sovryn  SOV $0.1686
₿0.000034
-0.53 $10.14M
₿2.07K
$0.1699
₿0.000035
$0.1672
₿0.000033
$81.27K
₿5.79
$16.86M
₿3.46K
$10.14M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1599 SquidGrow  SQGROW $0.0101
12.88 $10.11M
$0.01021
$0.008866
$138.5K
$10.11M
$10.11M
التنبؤ بسعر SquidGrow(sqgrow)
1600 Pluton  PLU $0.7703
₿0.000083
-1.18 $10.01M
₿506.26
$0.7969
₿0.000086
$0.769
₿0.000080
$186.82K
₿15.33
$15.4M
₿1.67K
$10.01M
₿506.26
التنبؤ بسعر Pluton(plu)
1601 Defi.money  MONEY $1
0.10 $10.09M
$1
$0.9988
$4.02K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1602 GYEN  GYEN $0.006927
₿0.000000095
1.96 $10.09M
₿213.74
$0.007648
₿0.000000096
$0.00572
₿0.000000093
$26.21
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
التنبؤ بسعر GYEN(gyen)
1603 JetTon Games  JETTON $0.1864
₿0.000045
0.92 $10.08M
₿0
$0.1868
₿0.000046
$0.1833
₿0.000041
$20.42K
₿24.88
$15.62M
₿4.53K
$10.08M
₿0
التنبؤ بسعر JetTon Games(jetton)
1604 Zenon  ZNN $0.8157
₿0.000018
36.08 $10.06M
₿206.12
$0.8168
₿0.000019
$0.5994
₿0.000018
$69.93
₿0.18
$10.06M
₿206.12
$10.06M
₿206.12
التنبؤ بسعر Zenon(znn)
1605 TRAC (Ordinals)  TRAC $0.4793
₿0.000055
-0.46 $10.07M
₿1.18K
$0.5482
₿0.000063
$0.4753
₿0.000053
$619.75K
₿15.18
$10.07M
₿1.18K
$10.07M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1606 Trustswap  SWAP $0.1004
₿0.0000031
0.15 $10.04M
₿316.49
$0.1012
₿0.0000032
$0.09701
₿0.0000030
$211.77K
₿4.76
$10.04M
₿316.49
$10.04M
₿316.49
التنبؤ بسعر Trustswap(swap)
1607 Metahero  HERO $0.001074
₿0.000000072
0.13 $10.07M
₿569.13
$0.00108
₿0.000000072
$0.001067
₿0.000000070
$63.6K
₿20.73
$10.5M
₿706.6
$10.07M
₿569.13
التنبؤ بسعر Metahero(hero)
1609 Pibble  PIB $0.000413
₿0.0000000092
-1.74 $9.98M
₿202.33
$0.0004262
₿0.0000000097
$0.0004034
₿0.0000000091
$183.44K
₿0.32
$12.27M
₿274.31
$9.98M
₿202.33
التنبؤ بسعر Pibble(pib)
1611 Goldcoin  GLC $0.008679
₿0.00000013
-0.12 $9.95M
₿150.84
$0.008689
₿0.00000013
$0.008679
₿0.00000012
$1.86
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1613 AirSwap  AST $0.04761
₿0.0000023
-2.16 $9.93M
₿482.62
$0.05037
₿0.0000024
$0.04748
₿0.0000023
$521.65K
₿63.31
$23.8M
₿1.19K
$9.93M
₿482.62
التنبؤ بسعر AirSwap(ast)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5712
₿0.0000054
$0.5504
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 RyuJin  RYU $0.000000009915
-1.83 $9.92M
$0.00000001035
$0.000000009771
$83.65K
$9.92M
$9.92M
التنبؤ بسعر RyuJin(ryu)
1615 Altered State Machine  ASTO $0.01204
₿0.00000068
1.12 $9.89M
₿534.21
$0.01206
₿0.00000072
$0.01186
₿0.00000066
$356.57K
₿15.01
$28.71M
₿1.63K
$9.89M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1617 THORWallet DEX  TGT $0.01688
₿0.00000048
-13.46 $9.93M
₿251.73
$0.02043
₿0.00000056
$0.01631
₿0.00000045
$126.76K
₿2.89
$15.27M
₿422.16
$9.93M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1618 Prosper  PROS $0.1918
₿0.0000074
262.68 $9.87M
₿243.32
$0.1925
₿0.0000076
$0.0529
₿0.0000073
$161.69
₿39.89
$19.21M
₿746.7
$9.87M
₿243.32
التنبؤ بسعر Prosper(pros)
1619 Stratos  STOS $0.1465
₿0.000018
-3.61 $9.87M
₿1.16K
$0.1557
₿0.000019
$0.146
₿0.000018
$261.69K
₿1.98
$14.66M
₿1.86K
$9.87M
₿1.16K
التنبؤ بسعر Stratos(stos)
1620 InfinitiCoin  INCO $0.009845
1.14 $9.85M
$0.009845
$0.009734
$5.07M
$9.85M
$9.85M
التنبؤ بسعر InfinitiCoin(inco)
1621 Sidus  SIDUS $0.0008887
₿0.00000015
1.09 $9.84M
₿1.68K
$0.0009082
₿0.00000016
$0.000858
₿0.00000015
$491.62K
₿27.98
$16.81M
₿3.37K
$9.84M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1622 pSTAKE Finance  PSTAKE $0.01964
₿0.0000017
-1.38 $9.82M
₿814.07
$0.02
₿0.0000019
$0.01867
₿0.0000017
$1.68M
₿18.89
$9.82M
₿884.86
$9.82M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1623 KLEVA  KLEVA $0.1437
₿0.0000024
5.80 $9.91M
₿133.34
$0.144
₿0.0000024
$0.1337
₿0.0000023
$19.88K
₿0.46
$9.91M
₿185.89
$9.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1625 Karate Combat  KARATE $0.0001472
₿0.000000048
0.60 $9.82M
₿422.1
$0.0001477
₿0.000000050
$0.0001422
₿0.000000048
$124.15K
₿5.4
$16.2M
₿5.34K
$9.82M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1626 STEPN Green Satoshi Token on Solana  GST-SOL $0.008582
₿0.00000058
2.87 $9.85M
₿683.37
$0.008814
₿0.00000061
$0.008336
₿0.00000057
$943.99K
₿33
$9.93M
₿689.32
$9.85M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1628 Tenset  10SET $0.05843
₿0.000020
-0.20 $9.78M
₿3.39K
$0.05864
₿0.000020
$0.05805
₿0.000016
$123.38K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1629 Diamond  DMD $2.53
₿0.000028
1.65 $9.76M
₿107.59
$2.53
₿0.000028
$2.46
₿0.000027
$9.52K
₿0.22
$11.06M
₿123.77
$9.76M
₿107.59
التنبؤ بسعر Diamond(dmd)
1630 Jackal Protocol  JKL $0.08232
₿0.0000070
3.24 $9.75M
₿690.85
$0.083
₿0.0000074
$0.07899
₿0.0000070
$14.87K
₿1.24
$13.21M
₿1.02K
$9.75M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1631 Coupon Assets  CA $0.5291
₿0.0000093
-2.81 $9.72M
₿116.32
$0.5508
₿0.0000093
$0.5259
₿0.0000089
$1.62M
₿69
$142.76M
₿2.54K
$9.72M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1632 ZynCoin  ZYN $0.0107
₿0.0000010
-10.38 $9.68M
₿0
$0.01198
₿0.0000012
$0.01064
₿0.0000010
$89.12K
₿20.13
$9.68M
₿990.34
$9.68M
₿0
التنبؤ بسعر ZynCoin(zyn)
1634 Luce  LUCE $0.009651
-0.57 $9.64M
$0.009722
$0.00935
$5.65M
$9.64M
$9.64M
التنبؤ بسعر Luce(luce)
1635 Hipo Governance Token  HPO $0.01204
-0.29 $9.64M
$0.01216
$0.01177
$288.98
$12.05M
$9.64M
التنبؤ بسعر Hipo Governance Token(hpo)
1637 Sentinel  DVPN $0.0004339
₿0.000000025
-2.05 $9.61M
₿458.68
$0.0004446
₿0.000000026
$0.0004279
₿0.000000025
$241.29K
₿4.09
$13.71M
₿701.54
$9.61M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1638 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.54
₿0.0011
$110.5
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1640 QORPO WORLD  QORPO $0.02332
₿0.000010
22.76 $9.45M
₿465.26
$0.02498
₿0.000010
$0.01854
₿0.000010
$334.31K
₿36.82
$17.55M
₿7.91K
$9.45M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1641 PAW  PAW $0.000000009463
₿0.00000000000023
-2.21 $9.46M
₿98.55
$0.000000009733
₿0.00000000000024
$0.000000009275
₿0.00000000000023
$98.33K
₿9.54
$9.46M
₿232.66
$9.46M
₿98.55
التنبؤ بسعر PAW(paw)
1642 Drop Staked ATOM  DATOM $5.4
1.18 $9.43M
$5.43
$5.26
$622.14K
$9.43M
$9.43M
التنبؤ بسعر Drop Staked ATOM(datom)
1643 Augur  REP $1.17
₿0.000016
2.12 $9.42M
₿135.62
$1.2
₿0.000017
$1.13
₿0.000016
$81.58K
₿10.66
$9.42M
₿135.62
$9.42M
₿135.62
التنبؤ بسعر Augur(rep)
1644 Vestra DAO  VSTR $0.006772
0.17 $9.41M
$0.006887
$0.006691
$6.77K
$338.7M
$9.41M
التنبؤ بسعر Vestra DAO(vstr)
1645 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$340.32K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1646 mfercoin  MFER $0.0094
₿0.00000097
-1.17 $9.4M
₿0
$0.009543
₿0.0000010
$0.009044
₿0.00000085
$1.62M
₿268.04
$9.4M
₿960.87
$9.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1647 Index Cooperative  INDEX $1.4
₿0.000087
5.10 $9.39M
₿591.82
$1.4
₿0.000090
$1.31
₿0.000086
$56.52K
₿8.2
$13.95M
₿879.79
$9.39M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1648 GraphLinq Protocol  GLQ $0.02763
₿0.0000018
1.15 $9.38M
₿628.83
$0.02764
₿0.0000019
$0.02678
₿0.0000018
$176.71K
₿13.26
$13.79M
₿924.74
$9.38M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1649 LeisureMeta  LM $0.003102
₿0.00000022
-0.12 $9.36M
₿331.24
$0.003203
₿0.00000024
$0.003008
₿0.00000021
$413.14K
₿77.97
$14.48M
₿1.06K
$9.36M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1650 Octopus Network  OCT $0.0925
₿0.0000057
-1.29 $9.25M
₿454.85
$0.09381
₿0.0000060
$0.09063
₿0.0000055
$92.85K
₿7.77
$9.25M
₿577.89
$9.25M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1651 EternalAI  EAI $0.04135
-2.31 $9.28M
$0.04233
$0.03882
$150.63K
$41.36M
$9.28M
التنبؤ بسعر EternalAI(eai)
1652 Chronobank  TIME $13.01
₿0.00047
-0.31 $9.24M
₿339.51
$13.08
₿0.00056
$12.86
₿0.00043
$164.08K
₿31.65
$9.24M
₿339.51
$9.24M
₿339.51
التنبؤ بسعر Chronobank(time)
1653 uTON  UTON $3.01
-0.67 $9.2M
$3.05
$2.87
$373.03
$9.2M
$9.2M
التنبؤ بسعر uTON(uton)
1654 StakeWise  SWISE $0.01634
₿0.00000048
-4.74 $9.22M
₿204.21
$0.01731
₿0.00000048
$0.01631
₿0.00000047
$23.74K
₿0.01
$16.36M
₿481.2
$9.22M
₿204.21
التنبؤ بسعر StakeWise(swise)
1655 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002541
₿0.000000024
$0.002334
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1656 Dolan Duck  DOLAN $0.09422
₿0.00000019
11.95 $9.19M
₿0
$0.09674
₿0.00000024
$0.08416
₿0.00000016
$191.99K
₿1.34
$9.19M
₿19.47
$9.19M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1657 Unchain X  UNX $0.03712
1.87 $9.17M
$0.0372
$0.03635
$303.72K
$365.3M
$9.17M
التنبؤ بسعر Unchain X(unx)
1658 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
3.78 $9.17M
₿507.12
$0.0000943
₿0.000000010
$0.0000904
₿0.0000000099
$673.01K
₿5.18
$9.17M
₿507.12
$9.17M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Cellframe  CELL $0.317
₿0.000015
5.58 $9.12M
₿458.79
$0.321
₿0.000016
$0.292
₿0.000015
$571.04K
₿12.77
$9.42M
₿473.93
$9.12M
₿458.79
التنبؤ بسعر Cellframe(cell)
1661 MAGA  TRUMP $0.2025
₿0.000084
2.94 $9.12M
₿3.93K
$0.2052
₿0.000086
$0.1937
₿0.000077
$178.31K
₿32.7
$9.12M
₿3.93K
$9.12M
₿3.93K
التنبؤ بسعر MAGA(trump)
1663 Aurory  AURY $0.1237
₿0.000011
1.04 $9.08M
₿569.05
$0.1248
₿0.000011
$0.1202
₿0.000010
$7K
₿2.65
$12.38M
₿1.09K
$9.08M
₿569.05
التنبؤ بسعر Aurory(aury)
1664 Dream Machine Token  DMT $9.13
₿0.0013
-4.89 $9.07M
₿786.04
$9.76
₿0.0013
$8.91
₿0.0012
$50.38K
₿10.7
$9.07M
₿1.31K
$9.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1668 PepeFork  PORK $0.00000002783
₿0.0000000000040
2.64 $9.19M
₿1.34K
$0.00000002812
₿0.0000000000045
$0.00000002633
₿0.0000000000040
$759.86K
₿58.18
$11.7M
₿1.71K
$9.19M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1669 XSwap  XSWAP $0.04234
7.04 $9.07M
$0.04234
$0.03943
$54.09K
$14.63M
$9.07M
التنبؤ بسعر XSwap(xswap)
1670 Iron Fish  IRON $0.1411
₿0.000025
-1.63 $8.94M
₿550.08
$0.1435
₿0.000025
$0.1381
₿0.000024
$92.7K
₿7.6
$8.94M
₿1.32K
$8.94M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1671 OmniFlix Network  FLIX $0.0187
₿0.0000018
-2.22 $8.93M
₿0
$0.01914
₿0.0000021
$0.01851
₿0.0000016
$29.3K
₿1.89
$9.94M
₿743.86
$8.93M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1672 Saito  SAITO $0.002977
₿0.00000011
4.20 $8.93M
₿235.51
$0.002983
₿0.00000012
$0.002837
₿0.00000011
$43.18K
₿4.03
$8.93M
₿331.3
$8.93M
₿235.51
التنبؤ بسعر Saito(saito)
1673 mETH Protocol  COOK $0.009301
1.05 $8.93M
$0.009424
$0.008746
$968.33K
$46.51M
$8.93M
التنبؤ بسعر mETH Protocol(cook)
1675 HashPack  PACK $0.02166
2.11 $8.9M
$0.02176
$0.02104
$287.07K
$21.66M
$8.9M
التنبؤ بسعر HashPack(pack)
1676 Loan Protocol  LOAN $0.0003211
₿0.00000000097
-0.53 $8.87M
₿0
$0.0003303
₿0.0000000010
$0.0003171
₿0.00000000093
$313.69K
₿1.66
$32.83M
₿71.6
$8.87M
₿0
التنبؤ بسعر Loan Protocol(loan)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09229
₿0.00000088
$0.08726
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 XNET Mobile  XNET $0.07466
-1.00 $8.83M
$0.07667
$0.06937
$45.65K
$97.51M
$8.83M
التنبؤ بسعر XNET Mobile(xnet)
1678 Ore  ORE $24.5
₿0.0040
4.59 $8.78M
₿0
$25.59
₿0.0057
$23.2
₿0.0031
$152.38K
₿6.62
$8.86M
$8.78M
₿0
التنبؤ بسعر Ore(ore)
1679 Galeon  GALEON $0.01203
₿0.00000051
1.09 $8.79M
₿352.67
$0.01207
₿0.00000052
$0.01181
₿0.00000050
$197.74K
₿6.74
$31.04M
₿1.33K
$8.79M
₿352.67
التنبؤ بسعر Galeon(galeon)
1680 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9936
₿0.000014
0.03 $8.79M
₿0
$1.01
₿0.000014
$0.9805
₿0.000014
$2.23K
₿0.15
$8.79M
$8.79M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1681 Pandora  PANDORA $877.45
₿0.13
0.46 $8.78M
₿1.36K
$878.87
₿0.14
$864.41
₿0.13
$1.62M
₿71.13
$8.78M
₿1.36K
$8.78M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1682 Tron Bull  BULL $0.008877
4.98 $8.89M
$0.009131
$0.008242
$586.71K
$8.89M
$8.89M
التنبؤ بسعر Tron Bull(bull)
1686 Steem Dollars  SBD $0.9162
₿0.000065
2.73 $8.67M
₿866.08
$0.9207
₿0.000067
$0.886
₿0.000065
$690.84K
₿13.91
$8.67M
$8.67M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1688 Dmail Network  DMAIL $0.08737
₿0.000012
3.36 $8.66M
₿383.03
$0.09041
₿0.000012
$0.0816
₿0.000011
$3.29M
₿91.46
$17.47M
₿2.4K
$8.66M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1689 Polytrade  TRADE $0.2029
₿0.000036
2.94 $8.61M
₿1.2K
$0.2024
₿0.000038
$0.1971
₿0.000036
$288.97K
₿19.64
$20.15M
₿3.69K
$8.61M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1690 SafeMoon  SFM $0.00002322
₿0.0000000013
2.22 $8.65M
₿770.45
$0.00002349
₿0.0000000017
$0.00002224
₿0.0000000012
$1M
₿0.53
$8.65M
₿770.45
$8.65M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1694 Holdstation  HOLD $1.09
₿0.000093
3.91 $8.61M
₿481.87
$1.16
₿0.000098
$1.03
₿0.000091
$300.76K
₿13.04
$32.66M
₿2.79K
$8.61M
₿481.87
التنبؤ بسعر Holdstation(hold)
1695 Bitcoin USD (BTCFi)  BTCUSD $1.01
-1.60 $8.59M
$1.04
$0.98
$631.71
$8.59M
$8.59M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1696 xSUSHI  XSUSHI $1.1
₿0.000030
3.15 $8.59M
₿679.08
$1.12
₿0.000032
$1.05
₿0.000030
$4.09K
₿0.16
$8.59M
₿679.08
$8.59M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1697 sETH2  SETH2 $2,460.1
₿0.050
-1.18 $8.59M
₿1.15K
$2,506.19
₿0.051
$2,444.53
₿0.050
$472.09
₿0.01
$8.59M
₿1.15K
$8.59M
₿1.15K
التنبؤ بسعر sETH2(seth2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا