صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Odos ODOS	$0.001992 ₿0.000000022	-4.60	$3.19M ₿36.13	$0.00209 ₿0.000000023	$0.001973 ₿0.000000022	$118.26K ₿1.3	$19.93M ₿225.82	$3.19M ₿36.13
2506	Sovrun SOVRN	$0.003906 ₿0.000000044	-9.71	$3.19M ₿36.84	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.34K ₿0.2	$3.43M ₿39.68	$3.19M ₿36.84
2508	Mintlayer ML	$0.01484 ₿0.00000016	15.68	$3.17M ₿35.88	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$274.96K ₿3.11	$5.95M ₿67.37	$3.17M ₿35.88
2509	King Protocol KING	$328.8 ₿0.0037	-8.62	$3.16M ₿35.8	$365.22 ₿0.0039	$329.09 ₿0.0036	$15.87K ₿0.13	$3.16M ₿35.8	$3.16M ₿35.8
2510	f(x) Protocol FXN	$23.74 ₿0.00026	-5.24	$3.16M ₿35.72	$25.22 ₿0.00027	$23.43 ₿0.00026	$24.69K ₿0.29	$28.12M ₿317.66	$3.16M ₿35.72
2517	Angle Protocol ANGLE	$0.01563 ₿0.00000017	-1.58	$3.15M ₿35.82	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$55.96 ₿0	$15.64M ₿177.8	$3.15M ₿35.82
2519	LeisureMeta LM	$0.0009319 ₿0.000000010	-4.98	$3.15M ₿36.38	$0.0009857 ₿0.000000010	$0.0009349 ₿0.000000010	$100.14K ₿0.7	$4.36M ₿50.42	$3.15M ₿36.38
2523	NavCoin NAV	$0.04073 ₿0.00000046	-4.45	$3.14M ₿36.21	$0.04266 ₿0.00000047	$0.04063 ₿0.00000045	$55.91K ₿0.63	$3.14M ₿36.21	$3.14M ₿36.21
2525	Laqira Protocol LQR	$0.03533 ₿0.00000040	-2.08	$3.13M ₿35.46	$0.0363 ₿0.00000040	$0.03533 ₿0.00000038	$312.95K ₿3.56	$88.35M ₿1K	$3.13M ₿35.46
2526	Arcs ARX	$0.01776 ₿0.00000020	-6.20	$3.13M ₿35.81	$0.01943 ₿0.00000021	$0.01714 ₿0.00000018	$844.16K ₿9.66	$88.85M ₿1.02K	$3.13M ₿35.81
2527	Tarot TAROT	$0.04601 ₿0.00000052	-5.22	$3.12M ₿35.72	$0.04855 ₿0.00000052	$0.04604 ₿0.00000051	$11.85K ₿0.14	$4.61M ₿52.76	$3.12M ₿35.72
2528	Samoyedcoin SAMO	$0.0006575 ₿0.0000000074	-5.75	$3.12M ₿35.5	$0.0007081 ₿0.0000000077	$0.0006576 ₿0.0000000073	$123.34K ₿1.38	$3.12M ₿35.5	$3.12M ₿35.5
2533	Sovryn SOV	$0.06336 ₿0.00000071	-2.89	$3.11M ₿35.26	$0.06572 ₿0.00000071	$0.06324 ₿0.00000070	$111.58K ₿1.26	$6.32M ₿71.73	$3.11M ₿35.26
2534	Department Of Government Efficiency DOGE	$0.003173 ₿0.000000036	-12.83	$3.11M ₿35.46	$0.00364 ₿0.000000042	$0.003159 ₿0.000000035	$1.26M ₿16.07	$3.11M ₿35.46	$3.11M ₿35.46
2535	Botto BOTTO	$0.06489 ₿0.00000073	-6.76	$3.1M ₿35.21	$0.07018 ₿0.00000075	$0.06487 ₿0.00000072	$66.1K ₿0.74	$6.08M ₿68.98	$3.1M ₿35.21
2536	SIX Network SIX	$0.01134 ₿0.00000012	-2.64	$3.11M ₿35.13	$0.01167 ₿0.00000012	$0.01133 ₿0.00000012	$315.71K ₿3.53	$11.34M ₿128.32	$3.11M ₿35.13
2537	American Coin USA	$0.0000002662 ₿0.0000000000030	-13.54	$3.1M ₿35.15	$0.0000003089 ₿0.0000000000033	$0.0000002657 ₿0.0000000000029	$1.2M ₿13.57	$3.1M ₿35.15	$3.1M ₿35.15
2538	Wise Monkey MONKY	$0.0000003641 ₿0.0000000000041	-4.74	$3.09M ₿35.21	$0.0000003833 ₿0.0000000000041	$0.0000003636 ₿0.0000000000040	$175.18K ₿1.98	$3.09M ₿35.21	$3.09M ₿35.21
2539	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-8.63	$3.09M ₿35.21	$0.00000161 ₿0.000000000017	$0.000001469 ₿0.000000000016	$203.63K ₿2.3	$3.23M ₿36.81	$3.09M ₿35.21
2540	Baanx BXX	$0.01234 ₿0.00000013	-1.57	$3.09M ₿34.92	$0.01263 ₿0.00000013	$0.0123 ₿0.00000013	$11.13K ₿0.14	$3.09M ₿34.92	$3.09M ₿34.92
2541	Mizar MZR	$0.0004004 ₿0.0000000045	1.19	$3.09M ₿34.83	$0.000409 ₿0.0000000045	$0.0003711 ₿0.0000000041	$3.9K ₿0.04	$4.01M ₿45.31	$3.09M ₿34.83
2542	Efinity EFI	$0.03546 ₿0.00000040	0.67	$3.08M ₿34.8	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.79K ₿0.02	$70.95M ₿800.72	$3.08M ₿34.8
2543	Edge EDGE	$0.07513 ₿0.00000085	-10.94	$3.07M ₿34.63	$0.08676 ₿0.00000095	$0.07513 ₿0.00000085	$4.01K ₿0.05	$4.49M ₿50.71	$3.07M ₿34.63
2547	CrossFi XFI	$0.07222 ₿0.00000081	-1.57	$3.06M ₿34.56	$0.07352 ₿0.00000081	$0.07175 ₿0.00000078	$319.17K ₿2.34	$27.39M ₿309.54	$3.06M ₿34.56
2550	RETARDIO RETARDIO	$0.003052 ₿0.000000034	-16.64	$3.05M ₿34.9	$0.003687 ₿0.000000039	$0.003046 ₿0.000000034	$778.11K ₿8.8	$3.05M ₿34.9	$3.05M ₿34.9
2553	BlackCoin BLK	$0.04763 ₿0.00000054	-32.88	$3.05M ₿34.89	$0.07113 ₿0.00000077	$0.04069 ₿0.00000044	$1.2 ₿0	$4.76M ₿54.54	$3.05M ₿34.89
2554	BitShares BTS	$0.001122 ₿0.000000012	-2.88	$3.04M ₿34.64	$0.001156 ₿0.000000012	$0.001122 ₿0.000000012	$75.33K ₿0.85	$3.36M ₿38.29	$3.04M ₿34.64
2555	Gridcoin GRC	$0.006148 ₿0.000000069	-16.00	$3.04M ₿34.45	$0.007333 ₿0.000000080	$0.006148 ₿0.000000068	$56.8 ₿0	$3.14M ₿35.58	$3.04M ₿34.45
2559	French Connection Finance ZYPTO	$0.003388 ₿0.000000038	-4.92	$3.03M ₿34.27	$0.003624 ₿0.000000040	$0.003383 ₿0.000000037	$3.38K ₿0.04	$3.03M ₿34.27	$3.03M ₿34.27
2561	Saito SAITO	$0.001007 ₿0.000000011	-2.20	$3.03M ₿34.64	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$38.23K ₿0.43	$3.03M ₿34.64	$3.03M ₿34.64
2563	Defactor REAL	$0.01008 ₿0.00000011	-3.49	$3.01M ₿34.17	$0.0105 ₿0.00000011	$0.01009 ₿0.00000011	$30.63K ₿0.35	$3.03M ₿34.36	$3.01M ₿34.17
2565	Pirate Nation Token PIRATE	$0.005621 ₿0.000000063	0.28	$3.01M ₿34.44	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$146.31K ₿1.65	$5.5M ₿63	$3.01M ₿34.44
2568	Alien Base ALB	$0.01357 ₿0.00000015	-7.33	$3M ₿33.87	$0.01466 ₿0.00000015	$0.01356 ₿0.00000015	$14.51K ₿0.17	$6M ₿67.77	$3M ₿33.87
2569	Flamingo Finance FLM	$0.005289 ₿0.000000059	-4.00	$3M ₿33.94	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$137.63K ₿1.56	$3M ₿33.94	$3M ₿33.94
2570	Pups (Bitcoin) PUPS	$0.002991 ₿0.000000033	2.35	$2.99M ₿33.99	$0.003245 ₿0.000000035	$0.002922 ₿0.000000031	$23.36K ₿0.26	$2.99M ₿33.99	$2.99M ₿33.99
2573	BOB BOB	$0.1415 ₿0.0000015	-4.29	$2.97M ₿33.69	$0.1588 ₿0.0000017	$0.1409 ₿0.0000015	$9.92K ₿0.11	$2.97M ₿33.69	$2.97M ₿33.69
2576	cUNI CUNI	$0.09788 ₿0.0000011	-4.31	$2.97M ₿33.5	$0.1031 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.97M ₿33.5	$2.97M ₿33.5
2577	Celer Bridged WBTC (Conflux) WBTC	$89,158 ₿1.012	-2.97	$2.97M ₿33.77	$92,213 ₿1.014	$88,811 ₿0.98	$3.19K ₿0.04	$2.97M ₿33.77	$2.97M ₿33.77
2579	LushAI LUSH	$0.0004908 ₿0.0000000055	-7.53	$2.97M ₿33.51	$0.0005321 ₿0.0000000057	$0.00049 ₿0.0000000055	$116.72 ₿0	$9.67M ₿109.06	$2.97M ₿33.51
2580	IMPT IMPT	$0.002361 ₿0.000000026	-8.80	$2.97M ₿33.77	$0.002601 ₿0.000000028	$0.002365 ₿0.000000026	$335.05K ₿3.82	$3.9M ₿44.34	$2.97M ₿33.77
2581	DexKit KIT	$0.296 ₿0.0000033	-6.99	$2.96M ₿33.56	$0.3212 ₿0.0000034	$0.296 ₿0.0000033	$2.54K ₿0.03	$2.96M ₿33.56	$2.96M ₿33.56
2582	Aleph Zero AZERO	$0.00987 ₿0.00000011	17.57	$2.96M ₿33.62	$0.009854 ₿0.00000011	$0.008194 ₿0.000000089	$196.63K ₿2.17	$5.1M ₿57.83	$2.96M ₿33.62
2584	AI Network AIN	$0.01099 ₿0.00000012	-0.30	$2.96M ₿33.51	$0.01109 ₿0.00000012	$0.01088 ₿0.00000011	$74.43K ₿0.84	$7.7M ₿87.05	$2.96M ₿33.51
2586	Juno Network JUNO	$0.03724 ₿0.00000040	-4.91	$2.96M ₿32.52	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$13.7K ₿0.16	$3.93M ₿43.21	$2.96M ₿32.52
2587	GAMEE GMEE	$0.002168 ₿0.000000024	-10.77	$2.96M ₿33.52	$0.002451 ₿0.000000026	$0.002168 ₿0.000000024	$299.53K ₿3.36	$6.9M ₿78.15	$2.96M ₿33.52
2589	Vaiot VAI	$0.00744 ₿0.000000084	-6.97	$2.95M ₿33.61	$0.008178 ₿0.000000088	$0.00744 ₿0.000000083	$117.03K ₿1.36	$2.98M ₿33.9	$2.95M ₿33.61
2590	Wise Token KIV WISE	$0.1656 ₿0.0000017	-7.21	$3.2M ₿33.49	$0.1788 ₿0.0000019	$0.153 ₿0.0000017	$49.31K ₿0.52	$89.98M ₿943.06	$3.2M ₿33.49
2591	Radium VAL	$0.5346 ₿0.0000062	-5.69	$2.95M ₿33.65	$0.6427 ₿0.0000070	$0.5362 ₿0.0000058	$557.98K ₿6.46	$4.81M ₿54.97	$2.95M ₿33.65
2594	Artyfact ARTY	$0.1286 ₿0.0000014	-1.32	$2.94M ₿33.38	$0.1314 ₿0.0000014	$0.1279 ₿0.0000013	$1.13M ₿12.74	$3.19M ₿36.2	$2.94M ₿33.38
2595	Sigma SIGMA	$0.003268 ₿0.000000037	-9.28	$2.94M ₿33.34	$0.003604 ₿0.000000039	$0.003267 ₿0.000000036	$1.19M ₿13.51	$2.94M ₿33.34	$2.94M ₿33.34
2599	Stafi FIS	$0.01891 ₿0.00000021	-7.35	$2.93M ₿33.17	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.12K ₿4.08	$2.93M ₿33.17	$2.93M ₿33.17
2600	Basenji BENJI	$0.002921 ₿0.000000033	-12.25	$2.92M ₿33.94	$0.003329 ₿0.000000036	$0.002921 ₿0.000000032	$207.63K ₿2.35	$2.92M ₿33.94	$2.92M ₿33.94
2602	LORDS LORDS	$0.01403 ₿0.00000015	-5.71	$2.91M ₿32.99	$0.01488 ₿0.00000016	$0.01371 ₿0.00000015	$3.94K ₿0.06	$4.21M ₿47.79	$2.91M ₿32.99
2605	Streamr DATA	$0.00377 ₿0.000000042	-11.13	$2.9M ₿32.6	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.2M ₿25.07	$3.78M ₿42.52	$2.9M ₿32.6
2609	SunContract SNC	$0.02349 ₿0.00000026	-1.35	$2.88M ₿32.56	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.03K ₿2.88	$2.88M ₿32.56	$2.88M ₿32.56
2610	DeHub DHB	$0.0006017 ₿0.0000000069	-10.71	$2.88M ₿33.11	$0.0006739 ₿0.0000000073	$0.0006009 ₿0.0000000067	$6.07K ₿0.07	$2.88M ₿33.11	$2.88M ₿33.11
2611	Tower TOWER	$0.0004724 ₿0.0000000053	-3.70	$2.87M ₿32.58	$0.0004928 ₿0.0000000053	$0.0004703 ₿0.0000000052	$575.48K ₿6.51	$4.72M ₿53.6	$2.87M ₿32.58
2612	Presearch PRE	$0.003149 ₿0.000000035	0.36	$2.88M ₿32.52	$0.003205 ₿0.000000035	$0.0031 ₿0.000000033	$4.48K ₿0.05	$3.15M ₿35.58	$2.88M ₿32.52
2613	Obyte GBYTE	$3.12 ₿0.000035	-13.02	$2.87M ₿32.55	$3.61 ₿0.000039	$3.11 ₿0.000034	$6.94K ₿0.08	$3.12M ₿35.38	$2.87M ₿32.55
2614	HubSuite HSUITE	$0.0001647 ₿0.0000000018	-2.15	$2.87M ₿32.23	$0.000172 ₿0.0000000018	$0.0001628 ₿0.0000000018	$19.61K ₿0.23	$6.3M ₿70.75	$2.87M ₿32.23
2615	Roaring Kitty ROAR	$0.002871 ₿0.000000032	-0.45	$2.87M ₿32.54	$0.002895 ₿0.000000032	$0.002867 ₿0.000000031	$128.54K ₿1.45	$2.87M ₿32.54	$2.87M ₿32.54
2616	Ethervista VISTA	$3.05 ₿0.000034	-7.21	$2.86M ₿32.46	$3.37 ₿0.000036	$3 ₿0.000033	$172.64K ₿1.95	$2.86M ₿32.46	$2.86M ₿32.46
2617	Aura Finance AURA	$0.05755 ₿0.00000065	-5.61	$2.86M ₿32.35	$0.06126 ₿0.00000066	$0.05755 ₿0.00000065	$6.14K ₿0.07	$4.86M ₿54.94	$2.86M ₿32.35
2619	Bifrost Native Coin BNC	$0.07248 ₿0.00000081	-6.88	$2.86M ₿32.3	$0.07784 ₿0.00000085	$0.07242 ₿0.00000080	$812.12K ₿9.14	$5.8M ₿65.53	$2.86M ₿32.3
2621	Billy (Bitcoin) BDC	$0.002849 ₿0.000000032	-4.88	$2.85M ₿32.07	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$11.01K ₿0.12	$2.85M ₿32.07	$2.85M ₿32.07
2624	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.46	$2.84M ₿32.53	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.7M ₿41.49	$2.84M ₿32.53	$2.84M ₿32.53
2628	Africarare UBU	$0.007475 ₿0.000000084	-1.33	$2.83M ₿32.27	$0.007581 ₿0.000000084	$0.007433 ₿0.000000081	$96.96K ₿1.07	$7.43M ₿84.62	$2.83M ₿32.27
2629	eBTC EBTC	$89,571 ₿1.011	-3.24	$2.83M ₿32.02	$92,899 ₿1.012	$89,314 ₿0.98	$5.2K ₿0.06	$2.83M ₿32.02	$2.83M ₿32.02
2631	Katana Inu KATA	$0.00007465 ₿0.00000000084	-17.58	$2.83M ₿31.96	$0.00009233 ₿0.0000000010	$0.00007383 ₿0.00000000082	$56.22K ₿0.64	$3.74M ₿42.23	$2.83M ₿31.96
2632	mStable USD MUSD	$0.9837 ₿0.000011	6.77	$2.83M ₿31.96	$5.51 ₿0.000060	$0.9203 ₿0.0000099	$75.03K ₿0.85	$2.83M ₿31.96	$2.83M ₿31.96
2633	Nya NYA	$0.0000000767 ₿0.00000000000087	-7.57	$2.82M ₿32	$0.00000008361 ₿0.00000000000090	$0.00000007677 ₿0.00000000000086	$13.77K ₿0.15	$2.83M ₿32.05	$2.82M ₿32
2635	Polymath POLY	$0.02527 ₿0.00000029	-2.30	$2.77M ₿31.98	$0.02639 ₿0.00000029	$0.02522 ₿0.00000027	$5.54K ₿0.06	$25.27M ₿291.38	$2.77M ₿31.98
2637	Asia Coin ASIA	$0.05638 ₿0.00000063	0.46	$2.82M ₿31.62	$0.05638 ₿0.00000063	$0.05578 ₿0.00000060	$7.77K ₿0.09	$5.64M ₿63.24	$2.82M ₿31.62
2639	xExchange MEX	$0.0000006735 ₿0.0000000000076	-3.48	$2.81M ₿31.99	$0.000000706 ₿0.0000000000077	$0.0000006712 ₿0.0000000000075	$24.23K ₿0.27	$5.41M ₿61.55	$2.81M ₿31.99
2643	Camelot Token GRAIL	$116.07 ₿0.0013	-2.05	$2.81M ₿31.54	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.86K ₿0.87	$10.29M ₿115.43	$2.81M ₿31.54
2645	Guild of Guardians GOG	$0.003508 ₿0.000000040	-3.99	$2.81M ₿32.04	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.29K ₿0.3	$3.51M ₿40.04	$2.81M ₿32.04
2647	Aeternity AE	$0.006365 ₿0.000000071	-1.22	$2.79M ₿31.52	$0.006514 ₿0.000000072	$0.006095 ₿0.000000065	$17.18K ₿0.19	$3.42M ₿38.59	$2.79M ₿31.52
2648	KONDUX KNDX	$0.005084 ₿0.000000057	-8.32	$2.79M ₿31.53	$0.005546 ₿0.000000060	$0.005083 ₿0.000000057	$6.09K ₿0.07	$4.81M ₿54.29	$2.79M ₿31.53
2650	KYVE Network KYVE	$0.002448 ₿0.000000027	0.81	$2.79M ₿31.76	$0.002489 ₿0.000000027	$0.002254 ₿0.000000024	$17.13K ₿0.19	$3.13M ₿35.61	$2.79M ₿31.76
2653	Mt Pelerin Shares MPS	$5.56 ₿0.000062	-3.02	$2.78M ₿31.49	$5.98 ₿0.000067	$5.48 ₿0.000059	$673.17 ₿0.01	$55.7M ₿629.85	$2.78M ₿31.49
2655	MON Protocol MON	$0.004308 ₿0.000000048	-6.81	$2.78M ₿31.37	$0.004638 ₿0.000000050	$0.004303 ₿0.000000048	$46.93K ₿0.53	$4.33M ₿48.94	$2.78M ₿31.37
2657	Myria MYRIA	$0.00009759 ₿0.0000000011	-11.42	$2.76M ₿31.29	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$414.03K ₿4.66	$4.89M ₿55.29	$2.76M ₿31.29
2658	Strawberry AI BERRY	$0.02768 ₿0.00000030	-31.23	$2.77M ₿30.58	$0.04087 ₿0.00000044	$0.02674 ₿0.00000030	$69.76K ₿0.85	$2.77M ₿30.58	$2.77M ₿30.58
2659	Stratos STOS	$0.03943 ₿0.00000044	-7.35	$2.77M ₿31.2	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$123.07K ₿1.39	$3.95M ₿44.52	$2.77M ₿31.2
2661	Ribbon Finance RBN	$0.03299 ₿0.00000037	-15.46	$2.77M ₿31.8	$0.03948 ₿0.00000042	$0.03292 ₿0.00000037	$362.68 ₿0	$33M ₿379.14	$2.77M ₿31.8
2663	Tottenham Hotspur FC Fan Token SPURS	$0.2423 ₿0.0000027	10.74	$2.76M ₿31.42	$0.2992 ₿0.0000033	$0.2164 ₿0.0000023	$7.46M ₿84.67	$9.71M ₿110.36	$2.76M ₿31.42
2666	MEOW MEOW	$0.001825 ₿0.000000020	-8.84	$2.75M ₿30.74	$0.002008 ₿0.000000021	$0.001818 ₿0.000000020	$1.93K ₿0.02	$18.49M ₿206.5	$2.75M ₿30.74
2667	Streamr XDATA XDATA	$0.003938 ₿0.000000044	-11.49	$2.74M ₿31.35	$0.004616 ₿0.000000049	$0.003941 ₿0.000000044	$1.26K ₿0.01	$3.89M ₿44.39	$2.74M ₿31.35
2671	SIPHER SIPHER	$0.007908 ₿0.000000089	-11.55	$2.74M ₿30.97	$0.008956 ₿0.000000099	$0.007907 ₿0.000000088	$8.03K ₿0.09	$3.02M ₿34.17	$2.74M ₿30.97
2672	Pundu PUNDU	$0.002739 ₿0.000000030	-5.14	$2.74M ₿31.02	$0.002917 ₿0.000000031	$0.002724 ₿0.000000030	$14.77 ₿0	$2.74M ₿31.02	$2.74M ₿31.02
2675	QBX QBX	$0.00198 ₿0.000000022	-7.15	$2.73M ₿30.89	$0.00214 ₿0.000000023	$0.001944 ₿0.000000021	$40.54K ₿0.46	$2.73M ₿30.89	$2.73M ₿30.89
2677	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2678	Vader VADER	$0.002736 ₿0.000000030	-12.50	$2.73M ₿30.69	$0.003131 ₿0.000000034	$0.002634 ₿0.000000029	$346.32K ₿3.92	$2.73M ₿30.69	$2.73M ₿30.69
2682	MARS4 MARS4	$0.0006784 ₿0.0000000076	0.90	$2.71M ₿30.72	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.99K ₿2.38	$2.71M ₿30.72	$2.71M ₿30.72
2684	Rave KRAV	$0.00271 ₿0.000000030	-6.83	$2.71M ₿30.28	$0.002909 ₿0.000000031	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2686	Orion Protocol ORN	$0.07871 ₿0.00000089	-8.04	$2.71M ₿30.93	$0.08921 ₿0.00000096	$0.07852 ₿0.00000089	$1.14K ₿0.01	$7.87M ₿89.82	$2.71M ₿30.93
2687	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.09	$2.7M ₿30.48	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.16K ₿0.01	$2.7M ₿30.48	$2.7M ₿30.48
2690	Voxies VOXEL	$0.01102 ₿0.00000012	-1.37	$2.68M ₿30.48	$0.0115 ₿0.00000012	$0.01101 ₿0.00000012	$2.11M ₿23.86	$3.31M ₿37.59	$2.68M ₿30.48
2694	Osmosis allSOL SOL	$125.73 ₿0.0014	-5.71	$2.68M ₿30.25	$134.26 ₿0.0014	$125.73 ₿0.0014	$18.65K ₿0.2	$2.68M ₿30.25	$2.68M ₿30.25
2695	Ovr OVR	$0.05217 ₿0.00000059	-6.34	$2.67M ₿30.46	$0.05586 ₿0.00000060	$0.05204 ₿0.00000058	$253.6K ₿2.89	$4.58M ₿52.17	$2.67M ₿30.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}