Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1508 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
0.87 $8.91M
₿0
$1
₿0.000014
$0.9778
₿0.000014
$4.31K
₿0.15
$8.91M
$8.91M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1509 Voxies  VOXEL $0.03888
₿0.0000045
-38.21 $8.87M
₿788.95
$0.06292
₿0.0000049
$0.03381
₿0.0000045
$37.2M
₿112
$11.64M
₿1.37K
$8.87M
₿788.95
التنبؤ بسعر Voxies(voxel)
1510 Camelot Token  GRAIL $449.61
₿0.024
0.33 $9.02M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.57M
₿25.31
$37.93M
₿1.81K
$9.02M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1511 Dmail Network  DMAIL $0.09444
₿0.000012
-2.04 $8.85M
₿383.03
$0.1095
₿0.000012
$0.09254
₿0.000011
$9.34M
₿91.46
$18.88M
₿2.4K
$8.85M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1513 Matr1x  MAX $0.06759
3.94 $8.82M
$0.06786
$0.06296
$10.51M
$54.09M
$8.82M
التنبؤ بسعر Matr1x(max)
1514 Juno Network  JUNO $0.111
₿0.0000038
-0.25 $8.82M
₿303.09
$0.1125
₿0.0000040
$0.1063
₿0.0000037
$79.04K
₿2.25
$11.72M
₿402.68
$8.82M
₿303.09
التنبؤ بسعر Juno Network(juno)
1515 Tectonic  TONIC $0.00000003378
₿0.0000000000019
-1.20 $8.8M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$58.98K
₿0.95
$16.89M
₿954.12
$8.8M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1516 Based ETH  BSDETH $1,852.21
₿0.050
-0.80 $8.8M
₿0
$1,882.42
₿0.052
$1,798.58
₿0.050
$450.87K
₿5.57
$8.8M
$8.8M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1518 MEOW  MEOW $0.005833
₿0.00000059
-1.53 $8.79M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$2.05K
₿2.66
$59.04M
₿5.99K
$8.79M
₿888.9
التنبؤ بسعر MEOW(meow)
1519 Pintu  PTU $0.1189
₿0.0000054
1.46 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.72K
₿0.05
$35.66M
₿1.63K
$8.77M
₿400.5
التنبؤ بسعر Pintu(ptu)
1520 Guild of Guardians  GOG $0.01224
₿0.0000025
-6.38 $8.76M
₿1.42K
$0.0131
₿0.0000025
$0.01186
₿0.0000018
$412.06K
₿27.1
$12.25M
₿2.56K
$8.76M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1522 Trustswap  SWAP $0.0874
₿0.0000031
0.30 $8.74M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$213.43K
₿4.76
$8.74M
₿316.49
$8.74M
₿316.49
التنبؤ بسعر Trustswap(swap)
1523 Metis Bridged WETH (Metis Andromeda)  WETH $1,808.14
-1.59 $8.72M
$1,838.86
$1,770.48
$258.43K
$8.72M
$8.72M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1524 Avalaunch  XAVA $0.2285
₿0.000016
-2.35 $8.68M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$182.58K
₿6.97
$22.79M
₿1.66K
$8.68M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1525 Lingo  LINGO $0.06302
-4.17 $8.71M
$0.06581
$0.06197
$530.03K
$8.71M
$8.71M
التنبؤ بسعر Lingo(lingo)
1527 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.39 $8.64M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.97M
₿103.82
$20.49M
₿1.17K
$8.64M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1528 Alpine F1 Team Fan Token  ALPINE $0.7588
₿0.000037
-2.52 $8.62M
₿422.56
$0.7784
₿0.000038
$0.7234
₿0.000036
$2.74M
₿62.19
$30.34M
₿1.49K
$8.62M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1529 Galeon  GALEON $0.01167
₿0.00000051
-2.75 $8.62M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.63K
₿6.74
$30.15M
₿1.33K
$8.62M
₿352.67
التنبؤ بسعر Galeon(galeon)
1530 Tectum  TET $1.18
₿0.00036
-1.02 $8.63M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$260.91K
₿21.02
$11.73M
₿3.69K
$8.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
1531 Asymmetry Finance  ASF $0.86
-9.83 $8.61M
$0.9736
$0.7607
$218.15K
$43.86M
$8.61M
التنبؤ بسعر Asymmetry Finance(asf)
1532 bitsCrunch Token  BCUT $0.01984
₿0.0000034
-3.63 $8.59M
₿190.74
$0.02061
₿0.0000035
$0.01941
₿0.0000034
$2.16M
₿3.26
$19.83M
₿3.44K
$8.59M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1534 Hawk  HAWK $0.0001116
-6.11 $8.57M
$0.0001194
$0.0001064
$20.3K
$8.93M
$8.57M
التنبؤ بسعر Hawk(hawk)
1535 mETH Protocol  COOK $0.008917
2.05 $8.56M
$0.00893
$0.008596
$874.05K
$44.58M
$8.56M
التنبؤ بسعر mETH Protocol(cook)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7289
₿0.0000088
$0.7041
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Index Cooperative  INDEX $1.27
₿0.000087
-9.99 $8.55M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$760.77K
₿8.2
$12.71M
₿879.79
$8.55M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1537 Bitcoin USD (BTCFi)  BTCUSD $0.9983
0.84 $8.49M
$1.01
$0.9885
$32K
$8.49M
$8.49M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1538 Ambire Wallet  WALLET $0.0124
₿0.00000041
-3.53 $8.53M
₿230.17
$0.01286
₿0.00000042
$0.01227
₿0.00000038
$409.97K
₿8.59
$8.59M
₿231.72
$8.53M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1539 League of Kingdoms  LOKA $0.07421
₿0.0000052
-15.56 $8.53M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.79M
₿102.16
$16.61M
₿1.07K
$8.53M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1541 Alien Base  ALB $0.05182
₿0.000000096
-6.77 $8.46M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$160.31K
₿0.4
$19.88M
₿21.02
$8.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1542 ZTX  ZTX $0.002014
₿0.00000027
-11.14 $8.47M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$164.8K
₿16.72
$20.14M
₿2.79K
$8.47M
₿647.98
التنبؤ بسعر ZTX(ztx)
1543 STON  STON $1.85
₿0.00041
-7.13 $8.46M
₿694.41
$2.12
₿0.00043
$1.85
₿0.00037
$9.31K
₿18.9
$184.94M
₿41.14K
$8.46M
₿694.41
التنبؤ بسعر STON(ston)
1544 Sidus  SIDUS $0.0007629
₿0.00000015
-4.88 $8.44M
₿1.68K
$0.0008035
₿0.00000016
$0.0007578
₿0.00000015
$272.5K
₿27.98
$14.43M
₿3.37K
$8.44M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1545 AXEL  AXEL $0.06187
₿0.0000016
0.05 $8.48M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.2K
₿0.19
$61.86M
₿1.63K
$8.48M
₿206.61
التنبؤ بسعر AXEL(axel)
1546 Matr1x Fire  FIRE $0.125
₿0.000015
45.20 $8.47M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.2M
₿172.71
$18.49M
₿2.76K
$8.47M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1547 Pluton  PLU $0.7387
₿0.000083
-3.90 $8.42M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$303.8K
₿15.33
$14.77M
₿1.67K
$8.42M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 SYMMIO  SYMM $0.03275
-2.47 $8.25M
$0.03359
$0.03137
$8.92K
$13.18M
$8.25M
التنبؤ بسعر SYMMIO(symm)
1550 Drop Staked ATOM  DATOM $4.77
-0.36 $8.32M
$4.91
$4.6
$549.9K
$8.32M
$8.32M
التنبؤ بسعر Drop Staked ATOM(datom)
1552 ParallelAI  PAI $0.08307
-4.77 $8.31M
$0.08918
$0.07476
$539.59K
$8.31M
$8.31M
التنبؤ بسعر ParallelAI(pai)
1553 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,675.92
₿1.011
$82,227.5
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 mfercoin  MFER $0.008305
₿0.00000097
-5.51 $8.3M
₿0
$0.008793
₿0.0000010
$0.008066
₿0.00000085
$1.48M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1556 STEPN Green Satoshi Token on Solana  GST-SOL $0.007215
₿0.00000058
-6.80 $8.29M
₿683.37
$0.007742
₿0.00000061
$0.007064
₿0.00000057
$723.9K
₿33
$8.36M
₿689.32
$8.29M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1557 XSwap  XSWAP $0.04303
-2.93 $8.27M
$0.04437
$0.04265
$32.95K
$14.89M
$8.27M
التنبؤ بسعر XSwap(xswap)
1559 Ethervista  VISTA $8.76
-12.34 $8.25M
$10.06
$8.58
$1.43M
$8.25M
$8.25M
التنبؤ بسعر Ethervista(vista)
1560 Troy  TROY $0.0008266
₿0.000000045
1.36 $8.27M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.6M
₿40.76
$8.27M
₿458.24
$8.27M
₿458.24
التنبؤ بسعر Troy(troy)
1562 PHNIX  PHNIX $0.00001552
-2.38 $8.21M
$0.00001595
$0.00001447
$348.7K
$9.11M
$8.21M
التنبؤ بسعر PHNIX(phnix)
1564 SEDA  SEDA $0.02462
-1.32 $8.2M
$0.02501
$0.02426
$29.85K
$24.68M
$8.2M
التنبؤ بسعر SEDA(seda)
1566 Diamond  DMD $2.11
₿0.000028
24.42 $8.14M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.83K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
التنبؤ بسعر Diamond(dmd)
1567 AAG  AAG $0.01384
₿0.00000013
45.93 $8.17M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.27K
₿1.33
$13.85M
₿134.63
$8.17M
₿59.84
التنبؤ بسعر AAG(aag)
1568 ONBUFF  LWA $0.01048
₿0.00000057
-7.51 $8.08M
₿439.39
$0.01134
₿0.00000058
$0.01026
₿0.00000056
$1.31M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1570 Pibble  PIB $0.0003333
₿0.0000000092
-10.65 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$89.88K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
التنبؤ بسعر Pibble(pib)
1571 Efinity  EFI $0.09255
₿0.0000015
1.06 $8.06M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.93K
₿0.07
$185.4M
₿3.17K
$8.06M
₿137.63
التنبؤ بسعر Efinity(efi)
1573 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-4.84 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$361.02K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Quantoz USDQ  USDQ $0.9995
0.22 $7.97M
$1
$0.9967
$799.69K
$10.99M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1576 Vaiot  VAI $0.02156
₿0.0000041
-9.30 $7.92M
₿1.32K
$0.02378
₿0.0000045
$0.0211
₿0.0000041
$225.99K
₿22.35
$8.64M
₿1.65K
$7.92M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1578 Primate  PRIMATE $0.004793
₿0.000000072
-1.39 $7.88M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.21
₿0
$9.88M
₿148.59
$7.88M
₿14.09
التنبؤ بسعر Primate(primate)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
0.16 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1580 Shrapnel  SHRAP $0.006486
₿0.0000035
-2.95 $7.88M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$284.18K
₿26.34
$19.44M
₿10.57K
$7.88M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005141
₿0.000000062
$0.004818
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 FLUX Token  FLX $0.02928
₿0.0000027
5.43 $7.87M
₿730.13
$0.02931
₿0.0000027
$0.02665
₿0.0000025
$605.66
₿0.26
$29.31M
₿2.72K
$7.87M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1582 WaterNeuron  WTN $0.06737
1.82 $7.86M
$0.06791
$0.0641
$493.1
$7.86M
$7.86M
التنبؤ بسعر WaterNeuron(wtn)
1583 FOMO  FOMO $0.00007852
17.07 $7.93M
$0.00008841
$0.00006627
$1.06M
$7.93M
$7.93M
التنبؤ بسعر FOMO(fomo)
1585 PLAYA3ULL GAMES  3ULL $0.0005625
₿0.000000044
-8.46 $7.81M
₿421.62
$0.0006356
₿0.000000046
$0.0005627
₿0.000000043
$745.02K
₿10.03
$7.83M
₿423.03
$7.81M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1586 Sendcoin  SEND $0.007771
-0.89 $7.79M
$0.007843
$0.006458
$1.02M
$7.79M
$7.79M
التنبؤ بسعر Sendcoin(send)
1588 Extra Finance  EXTRA $0.02237
₿0.0000023
-5.04 $7.75M
₿456.81
$0.02356
₿0.0000024
$0.02179
₿0.0000022
$55.63K
₿6.52
$20.28M
₿2.24K
$7.75M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-2.46 $7.74M
₿484.41
$1.14
₿0.000089
$1.08
₿0.000055
$1.23M
₿1.92K
$11.07M
₿862.71
$7.74M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1592 Tensorplex Staked TAO  STTAO $246.1
₿0.0092
-2.53 $7.75M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.53K
₿3.54
$7.75M
₿226.01
$7.75M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Manta mETH  METH $1,828.42
-0.71 $7.7M
$1,850.99
$1,771.52
$784.72
$7.7M
$7.7M
التنبؤ بسعر Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05045
₿0.00000060
$0.05045
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Cross The Ages  CTA $0.01803
-22.12 $7.66M
$0.02364
$0.01769
$205.22K
$8.99M
$7.66M
التنبؤ بسعر Cross The Ages(cta)
1597 HashPack  PACK $0.0197
-2.97 $7.64M
$0.0203
$0.01887
$221.65K
$19.7M
$7.64M
التنبؤ بسعر HashPack(pack)
1598 zKML  ZKML $0.0786
₿0.0000066
-2.65 $7.58M
₿0
$0.08073
₿0.0000070
$0.07484
₿0.0000064
$14.98K
₿7.65
$7.86M
₿660.83
$7.58M
₿0
التنبؤ بسعر zKML(zkml)
1600 SaitaChain Coin  STC $0.0001793
₿0.000000023
0.62 $7.57M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.19K
₿13.78
$9.85M
₿1.3K
$7.57M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1601 MemeFi  MEMEFI $0.0007562
-0.69 $7.55M
$0.0007702
$0.0007197
$6.97M
$7.55M
$7.55M
التنبؤ بسعر MemeFi(memefi)
1602 Cere Network  CERE $0.001136
₿0.00000010
-4.57 $7.54M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$111.03K
₿16.07
$11.36M
₿1.05K
$7.54M
₿695.06
التنبؤ بسعر Cere Network(cere)
1604 Lumoz  MOZ $0.01086
-3.86 $7.53M
$0.01146
$0.01085
$5.63M
$108.72M
$7.53M
التنبؤ بسعر Lumoz(moz)
1605 Aurory  AURY $0.104
₿0.000011
-1.87 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.72K
₿2.65
$10.41M
₿1.09K
$7.5M
₿569.05
التنبؤ بسعر Aurory(aury)
1607 Meeds DAO  MEED $0.3639
₿0.0000044
-1.11 $7.44M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.55K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1608 Abelian  ABEL $0.06343
₿0.0000067
8.63 $7.45M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.25K
₿2.32
$14.31M
₿1.53K
$7.45M
₿609.52
التنبؤ بسعر Abelian(abel)
1609 Nuklai  NAI $0.002088
-9.35 $7.39M
$0.002306
$0.002033
$112.98K
$20.79M
$7.39M
التنبؤ بسعر Nuklai(nai)
1610 Origin Dollar  OUSD $0.9975
₿0.000014
0.52 $7.41M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$102.19K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1612 Spectra  SPECTRA $0.02132
-11.94 $7.4M
$0.02421
$0.01966
$89.98K
$12.01M
$7.4M
التنبؤ بسعر Spectra(spectra)
1615 Bertram The Pomeranian  BERT $0.00748
-12.98 $7.33M
$0.008599
$0.006928
$1.14M
$7.33M
$7.33M
التنبؤ بسعر Bertram The Pomeranian(bert)
1616 WiFi Map  WIFI $0.01256
₿0.0000018
-6.03 $7.32M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$82.6K
₿12.9
$12.45M
₿1.84K
$7.32M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1617 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01443
₿0.00000017
$0.01337
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1618 Paint Swap  BRUSH $0.0177
₿0.00000047
-1.78 $7.29M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$118.66K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1619 KYVE Network  KYVE $0.008401
₿0.0000012
-16.91 $7.31M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$245.06K
₿0.55
$9.98M
₿1.39K
$7.31M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1620 Atletico Madrid  ATM $1.11
₿0.000066
-1.12 $7.29M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$1.29M
₿461.13
$11.1M
₿671.91
$7.29M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1621 LeisureMeta  LM $0.002489
₿0.00000022
-4.85 $7.26M
₿331.24
$0.002616
₿0.00000024
$0.002478
₿0.00000021
$94.65K
₿77.97
$11.62M
₿1.06K
$7.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1623 PAW  PAW $0.000000007198
₿0.00000000000023
15.58 $7.19M
₿98.55
$0.000000007177
₿0.00000000000024
$0.000000006203
₿0.00000000000023
$355.99K
₿9.54
$7.19M
₿232.66
$7.19M
₿98.55
التنبؤ بسعر PAW(paw)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1627 Zenon  ZNN $0.5933
₿0.000018
-0.40 $7.24M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$805.2
₿0.18
$7.24M
₿206.12
$7.24M
₿206.12
التنبؤ بسعر Zenon(znn)
1628 PlayDapp  PDA $0.01171
₿0.0000017
-25.65 $7.24M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.29M
₿84.32
$8.21M
₿1.24K
$7.24M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1629 MCDex  MCB $1.9
₿0.00017
-4.51 $7.21M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.39K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
التنبؤ بسعر MCDex(mcb)
1630 French Connection Finance  ZYPTO $0.008062
₿0.00000054
0.43 $7.22M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$134.57K
₿1.71
$7.22M
₿485.55
$7.22M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1631 ORBIT  GRIFT $0.008177
-6.06 $7.14M
$0.009068
$0.0074
$3.03M
$8.11M
$7.14M
التنبؤ بسعر ORBIT(grift)
1635 Nuritopia  NBLU $0.004382
₿0.000000047
-0.47 $7.18M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.92K
₿1.4
$21.93M
₿237.45
$7.18M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1636 Aeternity  AE $0.01653
₿0.00000052
-8.61 $7.14M
₿222.62
$0.01813
₿0.00000055
$0.01639
₿0.00000051
$494.65K
₿6.56
$8.86M
₿281.77
$7.14M
₿222.62
التنبؤ بسعر Aeternity(ae)
1637 Financie Token  FNCT $0.001889
₿0.000000066
0.42 $7.15M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$104.66K
₿3.73
$37.78M
₿1.33K
$7.15M
₿0
التنبؤ بسعر Financie Token(fnct)
1638 Polytrade  TRADE $0.1713
₿0.000036
-1.39 $7.15M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$135.08K
₿19.64
$17.14M
₿3.69K
$7.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا