صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Primate PRIMATE	$0.005528 ₿0.000000072	179.23	$9.08M ₿14.09	$0.005561 ₿0.000000079	$0.001966 ₿0.000000072	$1.21 ₿0	$11.39M ₿148.59	$9.08M ₿14.09
1654	LinqAI LNQ	$0.03679 ₿0.0000024	-3.02	$9.03M ₿367.77	$0.03823 ₿0.0000026	$0.0368 ₿0.0000024	$798.99K ₿4.63	$33M ₿2.45K	$9.03M ₿367.77
1655	Hathor HTR	$0.01947 ₿0.0000016	0.51	$9.02M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$407.6K ₿12.73	$16.93M ₿1.46K	$9.02M ₿421.59
1656	Diamond DMD	$2.33 ₿0.000028	0.48	$9.01M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$16.34K ₿0.22	$10.21M ₿123.77	$9.01M ₿107.59
1657	Thought THT	$0.017 ₿0.0000012	14.98	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1658	LooPIN Network LOOPIN	$0.283	-1.27	$9.01M	$0.2886	$0.2826	$5.83K	$10.74M	$9.01M
1659	ZTX ZTX	$0.002142 ₿0.00000027	-2.42	$9.01M ₿647.98	$0.002252 ₿0.00000029	$0.002121 ₿0.00000027	$271.5K ₿16.72	$21.42M ₿2.79K	$9.01M ₿647.98
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MCDex MCB	$2.36 ₿0.00017	0.08	$8.98M ₿655.12	$2.37 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1661	XSwap XSWAP	$0.03992	1.13	$8.97M	$0.04076	$0.03845	$322.65K	$13.79M	$8.97M
1663	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.48	$8.96M ₿419.45	$0.00000112 ₿0.000000000085	$0.0000011 ₿0.000000000078	$11.59K ₿5.08	$8.96M ₿419.45	$8.96M ₿419.45
1664	Thales THALES	$0.145 ₿0.0000046	1.63	$8.93M ₿251.12	$0.1469 ₿0.0000047	$0.1426 ₿0.0000046	$967.03 ₿1.62	$14.49M ₿453.28	$8.93M ₿251.12
1665	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.72	$8.9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$155.38K ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1666	Drop Staked ATOM DATOM	$5.1	5.37	$8.9M	$5.31	$4.43	$169.33K	$8.9M	$8.9M
1667	Hydranet HDN	$0.04345 ₿0.00000069	0.25	$8.89M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$168.27K ₿1.52	$13.04M ₿208.86	$8.89M ₿111.84
1668	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.56	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$464.58K ₿16.25	$12.24M ₿371.3	$8.86M ₿235.68
1669	StakeWise SWISE	$0.01582 ₿0.00000048	0.98	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$33.54 ₿0.01	$15.82M ₿481.2	$8.86M ₿204.21
1670	Chain Games CHAIN	$0.02318 ₿0.00000025	0.24	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.65K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1672	mETH Protocol COOK	$0.009145	0.88	$8.78M	$0.009151	$0.008995	$1.14M	$45.75M	$8.78M
1673	Sensay SNSY	$0.001668 ₿0.000000045	1.94	$8.77M ₿0	$0.001674 ₿0.000000049	$0.001636 ₿0.000000040	$442.37K ₿4.47	$16.69M	$8.77M ₿0
1674	Aurory AURY	$0.1194 ₿0.000011	-0.26	$8.76M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$5.47K ₿2.65	$11.95M ₿1.09K	$8.76M ₿569.05
1675	MantaDAO MNTA	$0.1347 ₿0.0000070	0.03	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$223.23 ₿3.03	$13.48M ₿706.32	$8.76M ₿118.34
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09387 ₿0.00000088	$0.08875 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.99 ₿0.000014	-0.47	$8.75M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$15.09 ₿0.15	$8.75M	$8.75M ₿0
1679	PAW PAW	$0.000000008721 ₿0.00000000000023	8.00	$8.72M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008061 ₿0.00000000000023	$198.83K ₿9.54	$8.72M ₿232.66	$8.72M ₿98.55
1680	XEN Crypto XEN	$0.0000000451 ₿0.0000000000054	0.85	$8.72M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.52M ₿70.21	$8.72M ₿457.06	$8.72M ₿457.06
1681	BeethovenX sFTMX SFTMX	$0.4394 ₿0.000016	1.77	$8.71M ₿376.79	$0.4394 ₿0.000016	$0.4311 ₿0.000015	$2.71K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1682	Hatom HTM	$0.1654 ₿0.000029	3.53	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1585 ₿0.000028	$122.62K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1684	Pandora PANDORA	$867.48 ₿0.13	2.25	$8.67M ₿1.36K	$873.33 ₿0.14	$843.13 ₿0.13	$1.76M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1685	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.38M	$51M	$8.66M
1686	Saito SAITO	$0.002877 ₿0.00000011	0.61	$8.64M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$133.76K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1687	360noscope420blazeit MLG	$0.008697	-7.28	$8.6M	$0.009682	$0.008507	$911.95K	$8.6M	$8.6M
1688	Aleph Zero AZERO	$0.02848 ₿0.000013	26.08	$8.58M ₿4.3K	$0.03165 ₿0.000014	$0.02259 ₿0.000013	$1.19M ₿39.47	$14.76M ₿4.98K	$8.58M ₿4.3K
1690	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.56	$8.56M	$1.01	$0.9539	$10.22K	$8.56M	$8.56M
1691	Hipo Governance Token HPO	$0.01069	1.23	$8.54M	$0.01078	$0.01046	$515.87	$10.68M	$8.54M
1692	Nuklai NAI	$0.002149	-2.32	$8.48M	$0.002207	$0.002091	$154.28K	$21.49M	$8.48M
1694	Fracton Protocol FT	$0.09673 ₿0.000030	-4.74	$8.47M ₿0	$0.1015 ₿0.000031	$0.09683 ₿0.000030	$3.33K ₿10.94	$9.68M ₿3.06K	$8.47M ₿0
1695	aixCB by Virtuals AIXCB	$0.008483	-6.91	$8.43M	$0.009452	$0.008465	$191.61K	$8.43M	$8.43M
1696	Lumoz MOZ	$0.006558	-1.17	$8.42M	$0.00674	$0.006461	$2.83M	$65.57M	$8.42M
1697	Chronobank TIME	$11.77 ₿0.00047	-0.06	$8.35M ₿339.51	$12.05 ₿0.00056	$11.73 ₿0.00043	$383K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1698	Trustswap SWAP	$0.08344 ₿0.0000031	3.57	$8.34M ₿316.49	$0.08374 ₿0.0000032	$0.07997 ₿0.0000030	$223.67K ₿4.76	$8.34M ₿316.49	$8.34M ₿316.49
1700	Zero1 Labs DEAI	$0.08535 ₿0.000010	1.55	$8.33M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$8.36M ₿1.04K	$8.33M ₿1.04K
1701	TRUF.Network TRUF	$0.02518 ₿0.0000091	0.92	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$230.86K ₿252.56	$25.18M	$8.32M ₿0
1702	Mode MODE	$0.003076	1.66	$8.3M	$0.003106	$0.003018	$1.77M	$30.76M	$8.3M
1703	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	-0.65	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1596 ₿0.000067	$1.66M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1704	Meeds DAO MEED	$0.4054 ₿0.0000044	1.12	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.39K ₿0.5	$8.73M ₿32.83	$8.29M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	STEPN Green Satoshi Token on Solana GST-SOL	$0.007212 ₿0.00000058	-0.97	$8.27M ₿683.37	$0.007321 ₿0.00000061	$0.007172 ₿0.00000057	$199K ₿33	$8.35M ₿689.32	$8.27M ₿683.37
1706	Altered State Machine ASTO	$0.01004 ₿0.00000068	-2.50	$8.25M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$552.88K ₿15.01	$23.95M ₿1.63K	$8.25M ₿534.21
1707	AVAX HAS NO CHILL NOCHILL	$0.005299 ₿0.00000022	8.32	$8.22M ₿348.28	$0.005615 ₿0.00000024	$0.004861 ₿0.00000021	$318.19K ₿8.68	$8.22M ₿348.28	$8.22M ₿348.28
1708	Unchain X UNX	$0.03095	-0.48	$8.19M	$0.03126	$0.03082	$400.01K	$306.13M	$8.19M
1709	Alpine F1 Team Fan Token ALPINE	$0.7199 ₿0.000037	1.64	$8.18M ₿422.56	$0.7377 ₿0.000038	$0.7083 ₿0.000036	$1.8M ₿62.19	$28.8M ₿1.49K	$8.18M ₿422.56
1710	Lifeform LFT	$0.01326	0.08	$8.15M	$0.01329	$0.0132	$36.82K	$13.23M	$8.15M
1711	ORBIT GRIFT	$0.009263	2.07	$8.15M	$0.009565	$0.008832	$2.73M	$9.27M	$8.15M
1712	Steem Dollars SBD	$0.8643 ₿0.000065	5.76	$8.15M ₿866.08	$0.8653 ₿0.000067	$0.8023 ₿0.000065	$1.47M ₿13.91	$8.15M	$8.15M ₿866.08
1713	SquidGrow SQGROW	$0.008144	1.96	$8.14M	$0.008209	$0.007907	$171.68K	$8.14M	$8.14M
1714	Evernode EVR	$0.2245 ₿0.0000064	1.07	$8.12M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$3.61K ₿0.41	$16.23M ₿467.45	$8.12M ₿0
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008119	2.53	$8.12M	$0.008171	$0.007638	$21.18K	$8.12M	$8.12M
1717	Veno Finance VNO	$0.01593 ₿0.0000020	0.90	$8.11M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$109.85K ₿2.18	$29.92M ₿3.81K	$8.11M ₿984.24
1718	ether.fi Staked EIGEN EEIGEN	$1.4	-2.78	$8.11M	$1.47	$1.4	$5.96K	$8.11M	$8.11M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Wexo WEXO	$0.02292 ₿0.000030	0.52	$8.1M ₿1.57K	$0.02294 ₿0.000032	$0.02271 ₿0.000028	$145.95K ₿0.01	$21.11M ₿28.01K	$8.1M ₿1.57K
1721	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8862 ₿0.0000083	$0.8683 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1722	Polaris Share POLA	$0.01575 ₿0.00000063	0.09	$8.05M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$82.92K ₿19.93	$72.47M ₿2.92K	$8.05M ₿277.28
1723	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	1.00	$8.05M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003779 ₿0.00000000025	$490.17K ₿68.5	$8.41M ₿579.8	$8.05M ₿503.54
1724	Octopus Network OCT	$0.08048 ₿0.0000057	6.29	$8.05M ₿454.85	$0.08182 ₿0.0000060	$0.07555 ₿0.0000055	$181.94K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1726	TRAC (Ordinals) TRAC	$0.3823 ₿0.000055	0.48	$8.03M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$546.79K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1729	Foxy FOXY	$0.002001	2.32	$8.01M	$0.002023	$0.001956	$1.19M	$20.02M	$8.01M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1816 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	GraphLinq Protocol GLQ	$0.02352 ₿0.0000018	0.92	$8M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$187.76K ₿13.26	$11.76M ₿924.74	$8M ₿628.83
1731	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1732	CoinNavigator CNG	$7.72 ₿0.000060	0.53	$7.95M ₿61.87	$8.05 ₿0.000060	$7.58 ₿0.000059	$14.25K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1733	Holdstation HOLD	$1 ₿0.000093	-2.38	$7.95M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$195.76K ₿13.04	$30.16M ₿2.79K	$7.95M ₿481.87
1734	AirSwap AST	$0.03756 ₿0.0000023	0.41	$7.85M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$348.6K ₿63.31	$18.77M ₿1.19K	$7.85M ₿482.62
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9095 ₿0.0000086	$0.8767 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	Index Cooperative INDEX	$1.17 ₿0.000087	1.52	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$18.55K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1740	SolanaHub staked SOL HUBSOL	$166.48	0.06	$7.88M	$169.08	$165.73	$56.55K	$7.88M	$7.88M
1741	EternalAI EAI	$0.03505	48.48	$7.83M	$0.04137	$0.02244	$254.24K	$34.86M	$7.83M
1742	Base God TYBG	$0.00006404 ₿0.0000000038	-5.89	$7.87M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$86.91K ₿16.99	$7.87M ₿474.67	$7.87M ₿474.67
1743	Peercoin PPC	$0.265 ₿0.0000088	1.07	$7.85M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.38K ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1744	Goldcoin GLC	$0.006841 ₿0.00000013	-30.22	$7.84M ₿150.84	$0.009805 ₿0.00000013	$0.006834 ₿0.00000012	$45.57 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1746	LeisureMeta LM	$0.002589 ₿0.00000022	2.11	$7.82M ₿331.24	$0.002649 ₿0.00000024	$0.002532 ₿0.00000021	$422.5K ₿77.97	$12.09M ₿1.06K	$7.82M ₿331.24
1747	Cellframe CELL	$0.2712 ₿0.000015	0.68	$7.81M ₿458.79	$0.2751 ₿0.000016	$0.2693 ₿0.000015	$437.49K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1749	Spectra SPECTRA	$0.01887	-1.88	$7.8M	$0.01952	$0.01883	$9.49K	$12.04M	$7.8M
1751	Iron Fish IRON	$0.1222 ₿0.000025	7.57	$7.78M ₿550.08	$0.1223 ₿0.000025	$0.1133 ₿0.000024	$65.59K ₿7.6	$7.81M ₿1.32K	$7.78M ₿550.08
1752	zkLink ZKL	$0.02758	2.76	$7.76M	$0.02773	$0.02681	$5.97M	$27.58M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Arianee ARIA20	$0.07167 ₿0.0000037	-1.90	$7.71M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$41.33 ₿0.02	$14.34M ₿740.58	$7.71M ₿108.63
1758	mfercoin MFER	$0.00773 ₿0.00000097	2.62	$7.73M ₿0	$0.0079 ₿0.0000010	$0.007532 ₿0.00000085	$1.44M ₿268.04	$7.73M ₿960.87	$7.73M ₿0
1759	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	1.08	$7.7M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.23K ₿0.95	$14.67M ₿954.12	$7.7M ₿478.55
1760	xSUSHI XSUSHI	$0.9839 ₿0.000030	-0.66	$7.67M ₿679.08	$1 ₿0.000032	$0.9839 ₿0.000030	$712.38 ₿0.16	$7.67M ₿679.08	$7.67M ₿679.08
1761	Pharaoh PHAR	$418.09 ₿0.00094	65.62	$7.65M ₿0	$468.25 ₿0.0010	$251.35 ₿0.00094	$1.44M ₿0	$57.55M ₿47.39	$7.65M ₿0
1762	Extra Finance EXTRA	$0.02265 ₿0.0000023	2.35	$7.66M ₿456.81	$0.02288 ₿0.0000024	$0.02213 ₿0.0000022	$9.75K ₿6.52	$20.41M ₿2.24K	$7.66M ₿456.81
1766	Xandeum XAND	$0.005651	3.73	$7.59M	$0.005652	$0.005088	$6.68K	$22.69M	$7.59M
1768	Mysterium MYST	$0.2337 ₿0.0000028	1.88	$7.58M ₿92.42	$0.2341 ₿0.0000029	$0.2286 ₿0.0000026	$68.15K ₿1.63	$7.58M ₿92.42	$7.58M ₿92.42
1769	Catbal CATBAL	$7.52	7.62	$7.52M	$7.52	$6.94	$182.09K	$7.52M	$7.52M
1770	HashPack PACK	$0.01768	1.08	$7.49M	$0.01789	$0.01749	$151.21K	$17.68M	$7.49M
1773	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	-0.95	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000314 ₿0.00000000012	$379.85K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}