صفحة النتائج 14 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Bifrost Native Coin BNC	$0.09132 ₿0.0000073	-0.30	$4.11M ₿284.77	$0.09195 ₿0.0000076	$0.09108 ₿0.0000072	$729.14K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2289	Hawk HAWK	$0.00005517	3.01	$4.11M	$0.0000568	$0.00005345	$7.98K	$4.41M	$4.11M
2290	Colony CLY	$0.03641 ₿0.0000036	4.96	$4.11M ₿373.72	$0.03651 ₿0.0000037	$0.03405 ₿0.0000036	$108.5K ₿1.32	$5.46M ₿541.92	$4.11M ₿373.72
2291	Trustswap SWAP	$0.04084 ₿0.0000031	-1.58	$4.09M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$77.5K ₿4.76	$4.09M ₿316.49	$4.09M ₿316.49
2293	Mother Iggy MOTHER	$0.004236	1.46	$4.09M	$0.004232	$0.004	$268.72K	$4.09M	$4.09M
2294	GammaSwap GS	$0.0135	2.65	$4.09M	$0.01359	$0.01287	$2.26K	$21.62M	$4.09M
2296	Ribbon Finance RBN	$0.04837 ₿0.000025	2.74	$4.08M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$368.87 ₿82.44	$48.37M ₿25.38K	$4.08M ₿24.34K
2301	Parrot USD PAI	$0.9718 ₿0.000014	0.28	$4.07M ₿60.81	$0.985 ₿0.000015	$0.9447 ₿0.000014	$450.29 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2302	Djed DJED	$1.01 ₿0.000014	0.61	$4.07M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$74.81K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2303	Clore.ai CLORE	$0.006611 ₿0.0000034	4.48	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006322 ₿0.0000033	$3.7M ₿51.33	$4.09M ₿1.12K	$4.06M ₿1.11K
2305	Metronome MET	$0.465 ₿0.000022	2.73	$4.05M ₿120.44	$0.4679 ₿0.000022	$0.4441 ₿0.000021	$6.7K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2306	r/CryptoCurrency Moons MOON	$0.05231 ₿0.0000040	-5.23	$4.04M ₿324.53	$0.05519 ₿0.0000042	$0.05113 ₿0.0000039	$24.07K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2307	Partisia Blockchain MPC	$0.009351 ₿0.0000056	-24.30	$4.03M ₿0	$0.01235 ₿0.0000058	$0.009347 ₿0.0000054	$33.08K ₿37.7	$5.98M	$4.03M ₿0
2308	Increment Staked FLOW STFLOW	$0.3065 ₿0.000019	-2.14	$4.03M ₿150.94	$0.3161 ₿0.000020	$0.3018 ₿0.000019	$4.87K ₿0.58	$4.03M ₿150.94	$4.03M ₿150.94
2309	Juno Network JUNO	$0.05063 ₿0.0000038	-0.85	$4.03M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$5.62K ₿2.25	$5.35M ₿402.68	$4.03M ₿303.09
2312	Freya Protocol FREYA	$0.008035	3.34	$4.02M	$0.008208	$0.007428	$18.02K	$4.41M	$4.02M
2313	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2316	NavCoin NAV	$0.05205 ₿0.0000011	0.16	$4.01M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$59.08K ₿0.62	$4.01M	$4.01M ₿86.38
2317	Australian Digital Dollar AUDD	$0.6516 ₿0.0000097	0.49	$4.01M ₿0	$0.6522 ₿0.000010	$0.6472 ₿0.0000093	$777.9K ₿0	$4.01M	$4.01M ₿0
2318	Samoyedcoin SAMO	$0.0008462 ₿0.00000014	8.06	$4.01M ₿622.21	$0.0008529 ₿0.00000015	$0.0007773 ₿0.00000014	$140.91K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2320	Wrapped XRP (Universal) UXRP	$2.22	0.87	$4.01M	$2.25	$2.15	$262.87K	$4.01M	$4.01M
2321	Orion Protocol ORN	$0.1162 ₿0.000031	-1.11	$4M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.6K ₿168.01	$11.62M ₿3.13K	$4M ₿1.08K
2324	Panther Protocol ZKP	$0.01189 ₿0.00000042	-0.68	$3.99M ₿142.24	$0.01202 ₿0.00000043	$0.01111 ₿0.00000041	$351.92K ₿5.8	$3.99M ₿142.24	$3.99M ₿142.24
2325	UniCrypt UNCX	$110.02 ₿0.0046	2.50	$3.98M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$66.01 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2326	BOB BOB	$0.1894	7.71	$3.98M	$0.19	$0.1705	$5.41K	$3.98M	$3.98M
2327	Aladdin DAO ALD	$0.0265 ₿0.00000088	1.16	$3.97M ₿132.71	$0.02889 ₿0.00000094	$0.02538 ₿0.00000082	$16.22K ₿26.55	$3.98M ₿132.85	$3.97M ₿132.71
2328	ParallelAI PAI	$0.03964	2.96	$3.96M	$0.0399	$0.03739	$114.64K	$3.96M	$3.96M
2330	Thetanuts Finance NUTS	$0.001443	0.28	$3.95M	$0.001447	$0.001434	$90.2K	$14.42M	$3.95M
2331	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2333	Adappter Token ADP	$0.0008819 ₿0.000000055	2.43	$3.95M ₿167.04	$0.0008857 ₿0.000000056	$0.0008511 ₿0.000000053	$40.74K ₿6.09	$8.82M ₿553.92	$3.95M ₿167.04
2335	Kadena KDA	$0.01153 ₿0.000017	3.89	$3.93M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$66.63K ₿157.38	$3.93M ₿17.6K	$3.93M ₿4.76K
2336	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2338	Solarcoin SLR	$0.06056 ₿0.00000034	1.59	$3.93M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.24K ₿0	$5.94B ₿33.49K	$3.93M ₿22.13
2340	Solcasino Token SCS	$0.001192 ₿0.00000029	-0.90	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.73K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2341	Hoge Finance HOGE	$0.000009439 ₿0.00000000039	3.14	$3.92M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$559.78 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2345	Based ETH BSDETH	$3,145.2 ₿0.050	3.04	$3.91M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$282.36K ₿5.57	$3.91M	$3.91M ₿0
2348	VNX Gold VNXAU	$134.32 ₿0.0011	1.14	$3.91M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$30.25K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2352	Tarot TAROT	$0.05759 ₿0.0000035	2.21	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.51K ₿3.38	$5.76M ₿355	$3.9M ₿0
2354	Zenrock ROCK	$0.01758	-13.22	$3.89M	$0.0203	$0.01755	$35.96K	$17.59M	$3.89M
2355	ChainSwap CSWAP	$0.00408 ₿0.0000019	0.21	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.96K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2358	Vaiot VAI	$0.009866 ₿0.0000041	-0.62	$3.87M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$156.43K ₿22.35	$3.94M ₿1.65K	$3.87M ₿1.32K
2360	Mode MODE	$0.0007476	3.89	$3.86M	$0.000789	$0.0007185	$442.77K	$7.48M	$3.86M
2362	CrossFi XFI	$0.09117 ₿0.000012	-3.27	$3.85M ₿0	$0.09451 ₿0.000013	$0.09115 ₿0.000011	$362.24K ₿2.37	$34.51M	$3.85M ₿0
2366	Spectral SPEC	$0.1868	0.75	$3.85M	$0.1889	$0.1801	$1.53M	$18.68M	$3.85M
2367	BasedAI BASEDAI	$0.1079 ₿0.00015	-8.24	$3.85M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$13.09K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2369	LeisureMeta LM	$0.001158 ₿0.00000022	1.19	$3.84M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$84.04K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2373	Atlas Navi NAVI	$0.02369 ₿0.0000060	-0.15	$3.83M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.78K ₿12.7	$7.11M ₿1.83K	$3.83M ₿534.76
2374	Octopus Network OCT	$0.03828 ₿0.0000057	-2.50	$3.83M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$81.14K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2376	Department Of Government Efficiency DOGE	$0.003915	-0.90	$3.83M	$0.004167	$0.003882	$1.44M	$3.83M	$3.83M
2378	Sensay SNSY	$0.0006351 ₿0.000000045	1.11	$3.82M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$248.89K ₿4.47	$6.42M	$3.82M ₿0
2379	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006188	$34.51K	$6.19M	$3.81M
2382	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1316 ₿0.0000014	$0.1252 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2383	QORPO WORLD QORPO	$0.006161 ₿0.000010	3.18	$3.8M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$750.44K ₿36.82	$4.61M ₿7.91K	$3.8M ₿465.26
2384	Propbase PROPS	$0.008417 ₿0.0000028	0.35	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.5M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2387	IMPT IMPT	$0.003053 ₿0.000000060	8.79	$3.78M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$495.1K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2389	Persistence XPRT	$0.01527 ₿0.0000045	11.99	$3.76M ₿918.58	$0.01544 ₿0.0000046	$0.01341 ₿0.0000045	$350.21K ₿6.88	$3.76M ₿924.05	$3.76M ₿918.58
2390	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2393	Edgevana Staked SOL EDGESOL	$177.8 ₿0.0026	2.34	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$99.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	michi $MICHI	$0.006693	2.82	$3.72M	$0.006695	$0.006033	$3.27M	$3.72M	$3.72M
2397	Synatra Staked USDC YUSD	$1.57	0.02	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2399	ZARP Stablecoin ZARP	$0.05756 ₿0.00000075	0.12	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$24.08K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2400	SIX Network SIX	$0.01343 ₿0.00000054	1.19	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$314.93K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2401	Wise Monkey MONKY	$0.0000004327	0.28	$3.68M	$0.0000004481	$0.000000412	$385.64K	$3.68M	$3.68M
2402	HERBCOIN HERB	$0.03983	2.73	$3.68M	$0.04297	$0.03829	$3.56K	$3.98M	$3.68M
2404	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	TRUF.Network TRUF	$0.008417 ₿0.0000091	0.11	$3.67M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$393.78K ₿252.56	$8.46M	$3.67M ₿0
2407	Tensorplex Staked TAO STTAO	$385.74 ₿0.0092	-3.25	$3.67M ₿226.01	$398.7 ₿0.0093	$382.06 ₿0.0080	$2.85K ₿3.54	$3.67M ₿226.01	$3.67M ₿226.01
2408	Hudi HUDI	$0.158 ₿0.0000011	4.66	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$400.62 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2414	LORDS LORDS	$0.01759 ₿0.0000023	0.97	$3.64M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.28K ₿4.34	$5.28M ₿1.15K	$3.64M ₿289.36
2416	BitKan KAN	$0.0006678 ₿0.000000015	0.41	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$44.19K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2417	Inter Milan Fan Token INTER	$0.3401 ₿0.000042	1.62	$3.64M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$732.9K ₿30.18	$3.64M ₿847.63	$3.64M ₿185.01
2418	Defactor REAL	$0.01217 ₿0.0000027	2.67	$3.63M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.62K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2420	Tower TOWER	$0.0005787 ₿0.00000016	-3.20	$3.62M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$167.36K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2421	Ethervista VISTA	$3.84	6.38	$3.62M	$3.85	$3.57	$318.11K	$3.62M	$3.62M
2424	Foxsy AI FOXSY	$0.003997	2.38	$3.6M	$0.004076	$0.003805	$448.68K	$7.88M	$3.6M
2425	mini MINI	$0.004096	8.99	$3.59M	$0.004094	$0.00367	$443.43K	$3.59M	$3.59M
2426	PAID Network PAID	$0.006607 ₿0.0000029	-6.87	$3.58M ₿849.37	$0.007124 ₿0.0000031	$0.006588 ₿0.0000026	$178.5K ₿14.89	$3.89M ₿1.75K	$3.58M ₿849.37
2428	Roaring Kitty ROAR	$0.00357	5.93	$3.58M	$0.003627	$0.003266	$137.39K	$3.58M	$3.58M
2429	Based Pepe PEPE	$0.000000008496	6.85	$3.58M	$0.000000008891	$0.000000007833	$53.43K	$3.58M	$3.58M
2431	Binance-Peg EOS EOS	$0.2077 ₿0.000015	-0.47	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$602.36 ₿0.34	$3.57M	$3.57M ₿0
2432	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	2.82	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.11K ₿3.36	$17.66M ₿1.08K	$3.55M ₿217.77
2433	Resistance Dog REDO	$0.03516 ₿0.0000092	13.22	$3.55M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$136.27K ₿112.05	$3.55M ₿925.81	$3.55M ₿0
2435	Heurist HEU	$0.01937	-2.50	$3.54M	$0.02003	$0.01936	$252.4K	$19.37M	$3.54M
2436	hi Dollar HI	$0.00005356 ₿0.0000000075	-0.75	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$362.49 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2438	Luckycoin LKY	$0.1852	35.89	$3.54M	$0.1965	$0.1363	$144.56K	$3.54M	$3.54M
2439	Slothana SLOTH	$0.001907	4.89	$3.54M	$0.001932	$0.001757	$140.3K	$3.54M	$3.54M
2444	Radium VAL	$0.645 ₿0.000032	1.92	$3.53M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$239.44K ₿2.98	$5.8M ₿288.92	$3.53M ₿162.83
2445	Dione DIONE	$0.0003027 ₿0.00000026	-5.64	$3.53M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003004 ₿0.00000024	$41.01K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2446	Dynex DNX	$0.0334 ₿0.0000098	2.94	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$156.33K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2448	bemo Staked TON STTON	$1.72 ₿0.00010	1.06	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$171.1 ₿2.03	$3.52M	$3.52M ₿0
2449	Wrapped AyeAyeCoin WAAC	$0.5853	3.57	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2451	Re7 WBTC Morpho Vault RE7WBTC	$92,328	4.00	$3.51M	$92,664	$87,346	$0	$3.51M	$3.51M
2453	Sigma SIGMA	$0.003889	6.56	$3.5M	$0.003897	$0.003542	$1.1M	$3.5M	$3.5M
2456	Taraxa TARA	$0.0005848 ₿0.00000014	2.28	$3.49M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$228.73K ₿8.96	$6.38M ₿1.53K	$3.49M ₿568.42
2457	Safemars SAFEMARS	$0.0000000091 ₿0.00000000000016	3.41	$3.49M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$101.9 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2458	Rain Coin RAIN	$3.48 ₿0.00014	8.13	$3.49M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.3K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2460	French Connection Finance ZYPTO	$0.003894 ₿0.00000054	3.44	$3.48M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.92K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2461	HubSuite HSUITE	$0.0002085 ₿0.000000023	1.52	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$17.79K ₿1.62	$7.98M ₿1.15K	$3.47M ₿243.59
2462	Ledger AI LEDGER	$0.001611	-0.55	$3.47M	$0.001642	$0.001584	$6.24K	$5.06M	$3.47M
2464	WHALE WHALE	$0.3464 ₿0.000011	2.84	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}