Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	CoinBuck BUCK	$0.0001527 ₿0.0000000023	-0.95	$1.53M ₿23.2	$0.0001542 ₿0.0000000023	$0.0001514 ₿0.0000000022	$23.2 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3148	Autonomous Virtual Beings AVB	$0.001522	-9.68	$1.52M	$0.0017	$0.001519	$397.13K	$1.52M	$1.52M
3149	Trog TROG	$0.000003629	-4.01	$1.53M	$0.00000387	$0.000003499	$198.81K	$1.53M	$1.53M
3150	Solchat CHAT	$0.1697 ₿0.000092	-8.17	$1.53M ₿820.77	$0.1848 ₿0.00010	$0.1684 ₿0.000091	$74.7K ₿22.69	$1.53M ₿837.99	$1.53M ₿820.77
3151	LoungeM LZM	$0.01404 ₿0.00000080	0.09	$1.52M ₿52.11	$0.01428 ₿0.00000089	$0.01396 ₿0.00000073	$599.61 ₿0.06	$14.05M ₿803.85	$1.52M ₿52.11
3153	Shieldeum SDM	$0.005667	-0.40	$1.52M	$0.005724	$0.005584	$497.5K	$5.66M	$1.52M
3154	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-2.97	$1.52M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3158	Engines of Fury FURY	$0.03021	1.68	$1.52M	$0.03092 ₿0.	$0.02887 ₿0.	$316.05K ₿0	$3.6M	$1.52M
3160	Meta MTA	$0.03034 ₿0.00000079	-1.35	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$353.24 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3161	She Rises AKA	$0.001515	1.44	$1.51M	$0.001526	$0.001479	$172.4K	$1.51M	$1.51M
3162	STARS STARS	$0.00003626	-19.69	$1.51M	$0.00004534	$0.0000349	$43.46K	$1.51M	$1.51M
3164	UnlockProtocolToken UP	$0.005405	-2.94	$1.51M	$0.005573	$0.0053	$315.78	$5.4M	$1.51M
3165	Didi Bam Bam DDBAM	$0.07175	-3.06	$1.51M	$0.0741	$0.07069	$55.2	$1.51M	$1.51M
3167	Stobox Token STBU	$0.01201 ₿0.0000036	2.22	$1.5M ₿352.96	$0.0133 ₿0.0000038	$0.01172 ₿0.0000031	$183.18K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3169	Dor DOR	$0.005594 ₿0.00000031	-6.09	$1.5M ₿20.81	$0.006034 ₿0.00000033	$0.005595 ₿0.00000030	$288.64K ₿1.52	$2.36M ₿118.11	$1.5M ₿20.81
3170	Media Licensing Token MLT	$0.01024 ₿0.0000027	-0.58	$1.5M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$58.93K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3171	Nexus NXS	$0.01861 ₿0.00000046	-20.51	$1.5M ₿36.6	$0.02365 ₿0.00000046	$0.01841 ₿0.00000042	$922.88 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3172	BuildAI BUILD	$0.1691 ₿0.0000080	-2.45	$1.5M ₿71.13	$0.1736 ₿0.0000084	$0.1654 ₿0.0000063	$1.32K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3175	VEE VEE	$0.0002393	-1.04	$1.5M	$0.0002421	$0.0002347	$1.21K	$1.5M	$1.5M
3181	Nucleon xCFX XCFX	$0.09483 ₿0.0000056	-0.12	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$76.69 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3182	SuiPad SUIP	$0.02151 ₿0.0000015	-3.36	$1.49M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$137.55K ₿1.96	$2.15M ₿159.56	$1.49M ₿105.35
3184	El Dorito DORITO	$0.04476	-1.57	$1.48M	$0.04548	$0.04281	$974.77	$1.48M	$1.48M
3185	Moonsama SAMA	$0.001988 ₿0.00000025	-9.18	$1.48M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.09K ₿1.36	$1.99M ₿251.16	$1.48M ₿135.53
3186	ISLAND Token ISLAND	$0.009204	-9.48	$1.48M	$0.01016	$0.00913	$342.63K	$9.18M	$1.48M
3188	Aimonica Brands AIMONICA	$0.00148	-8.76	$1.48M	$0.001627	$0.001453	$1.31M	$1.48M	$1.48M
3190	Cakepie CKP	$0.3804 ₿0.00014	0.44	$1.5M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$85.04K ₿6.25	$3.8M ₿1.48K	$1.5M ₿295.73
3192	Vesper Finance VSP	$0.173 ₿0.0000076	34.30	$1.47M ₿65.42	$0.1731 ₿0.0000086	$0.1271 ₿0.0000068	$5.51K ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
3193	Hxro HXRO	$0.002374 ₿0.0000013	-1.42	$1.47M ₿867.49	$0.002409 ₿0.0000014	$0.002316 ₿0.0000013	$91.08 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3194	DEUS Finance DEUS	$9.26 ₿0.00051	-1.74	$1.49M ₿76.17	$9.6 ₿0.00051	$9.16 ₿0.00049	$435.59 ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3196	XOXNO XOXNO	$0.02668	-1.06	$1.47M	$0.02697	$0.02664	$104.9K	$2.67M	$1.47M
3197	Kenshi KNS	$0.001707 ₿0.00000047	-12.50	$1.47M ₿406.12	$0.001953 ₿0.00000048	$0.001663 ₿0.00000046	$20.53K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3198	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.42	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$282.64K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3200	Verse VERSE	$0.00003906 ₿0.0000000052	-3.42	$1.46M ₿67.47	$0.00004046 ₿0.0000000055	$0.00003878 ₿0.0000000051	$19.81K ₿1.42	$7.55M ₿1.02K	$1.46M ₿67.47
3202	Kasper KASPER	$0.00005115	-14.18	$1.46M	$0.00006271	$0.00004652	$60.3K	$1.46M	$1.46M
3206	UNFK $UNFK	$0.00000001612	-3.39	$1.45M	$0.00000001669	$0.0000000157	$61.83	$1.45M	$1.45M
3208	WAI Combinator by Virtuals WAI	$0.00145	-7.66	$1.45M	$0.001587	$0.001406	$11.08K	$1.45M	$1.45M
3211	Veno ETH VETH	$2,418.83	-2.25	$1.45M	$2,475.19	$2,379.72	$7.77K	$1.45M	$1.45M
3212	nuco.cloud NCDT	$0.04164 ₿0.000016	-7.89	$1.45M ₿564.46	$0.04524 ₿0.000018	$0.04157 ₿0.000016	$68.71K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3213	State of Mika by Virtuals STATE	$0.001447	-5.70	$1.45M	$0.001535	$0.001447	$361.09	$1.45M	$1.45M
3216	Safe Haven SHA	$0.00017 ₿0.0000000049	20.09	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.28 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3218	Joystream JOY	$0.001325 ₿0.00000026	-0.90	$1.44M ₿234.77	$0.001337 ₿0.00000026	$0.001324 ₿0.00000025	$57.16K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3220	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8282 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3221	Ferro FER	$0.0009699 ₿0.00000013	-4.90	$1.44M ₿155.39	$0.001019 ₿0.00000013	$0.000941 ₿0.00000013	$20.42K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3223	Raptoreum RTM	$0.0002595 ₿0.000000019	3.55	$1.43M ₿79.94	$0.0002626 ₿0.000000020	$0.0002466 ₿0.000000019	$29.73K ₿0.3	$5.45M ₿419.79	$1.43M ₿79.94
3224	ION ION	$67.22 ₿0.0054	2.05	$1.43M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.31K ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3227	Amocucinare AMORE	$0.001581	6.50	$1.43M	$0.001639	$0.001471	$10.64K	$1.57M	$1.43M
3229	HeeeHeee HEEHEE	$0.001852	-5.40	$1.42M	$0.001967	$0.001767	$9.48K	$1.42M	$1.42M
3230	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3231	Hudi HUDI	$0.06133 ₿0.0000011	1.29	$1.42M ₿0	$0.0613 ₿0.0000011	$0.05934 ₿0.0000011	$621.82 ₿0.04	$4.26M ₿79.58	$1.42M ₿0
3232	DeepFakeAI FAKEAI	$0.001475 ₿0.00000019	-1.61	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.22K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3233	Crashout CRASHOUT	$0.001425	-18.58	$1.42M	$0.001751	$0.001241	$116.2K	$1.42M	$1.42M
3234	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3235	UpOnly UPO	$0.008889 ₿0.0000017	-0.74	$1.42M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$162.85K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3236	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-5.41	$1.41M ₿0	$0.000003559 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.67K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3237	SAYCOIN SAY	$0.001067	9.87	$1.41M	$0.001099	$0.0009667	$89.06K	$5.33M	$1.41M
3238	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2644 ₿0.0000024	$0.259 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3239	RUSSELL RUSSELL	$0.001454	0.58	$1.41M	$0.001509	$0.001382	$13.58K	$1.41M	$1.41M
3240	Inter Stable Token IST	$1 ₿0.000014	0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$4.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3241	SALT SALT	$0.01613 ₿0.00000026	-0.10	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$465.2 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3243	BarnBridge BOND	$0.1438 ₿0.000059	-3.05	$1.41M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$686.15K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3245	Numogram GNON	$0.001409	-13.01	$1.41M	$0.001634	$0.001404	$985.81K	$1.41M	$1.41M
3246	Stash Inu STASH	$0.0001499 ₿0.000000024	-3.37	$1.41M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$51.92K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3247	Simps SIMP	$0.001408	-4.43	$1.41M	$0.001473	$0.001379	$787.41	$1.41M	$1.41M
3249	QuantixAI QAI	$98.46 ₿0.000016	-0.98	$1.41M ₿0	$99.49 ₿0.000018	$97.76 ₿0.000015	$5.03M ₿0.34	$984.31M ₿1.09	$1.41M ₿0
3250	Gari Network GARI	$0.002128 ₿0.00000048	-4.84	$1.4M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$169.84K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3251	Kizuna KIZUNA	$0.000000001461 ₿0.00000000000022	-14.23	$1.4M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$105.52K ₿2.75	$1.4M ₿213.6	$1.4M ₿213.6
3253	TopGoal GOAL	$0.002613 ₿0.0000010	-4.15	$1.4M ₿0	$0.002726 ₿0.0000011	$0.002501 ₿0.0000010	$64.64K ₿1.82	$2.62M	$1.4M ₿0
3254	QSTAR Q*	$0.0001463 ₿0.0000000021	-13.32	$1.4M ₿0	$0.000169 ₿0.0000000022	$0.0001433 ₿0.0000000019	$38.35K ₿1.03	$1.46M ₿21.99	$1.4M ₿0
3258	Gotti Token GOTTI	$28.03	-3.06	$1.39M	$28.92	$24.49	$6.44K	$1.39M	$1.39M
3260	Litecoin Cash LCC	$0.001709 ₿0.000000099	-7.08	$1.39M ₿79.31	$0.002444 ₿0.000000099	$0.00171 ₿0.000000080	$21.14 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3264	PoolTogether POOL	$0.1941 ₿0.0000070	-0.91	$1.39M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.96K ₿0.05	$1.94M ₿70.88	$1.39M ₿41.19
3265	Buz Economy BUZ	$0.09271	0.75	$1.39M	$0.0937	$0.09194	$73.5K	$1.39M	$1.39M
3270	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3275	SafeCoin SAFE	$0.04432 ₿0.0000015	-1.53	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04381 ₿0.0000012	$246.35 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3278	GooseFX GOFX	$0.003801 ₿0.00000042	-0.09	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$15.89K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3279	Striker League MBS	$0.002201 ₿0.00000030	-5.08	$1.38M ₿132.95	$0.002336 ₿0.00000033	$0.002143 ₿0.00000030	$54.16K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3280	21.co Wrapped BTC 21BTC	$105,716	-1.26	$1.37M	$107,084	$104,677	$48.42K	$1.37M	$1.37M
3281	Ethos ETHOS	$0.0008361	1.87	$1.37M	$0.0009469	$0.0008173	$595.72	$4.18M	$1.37M
3282	Lava LAVA	$0.003638 ₿0.00000055	-0.86	$1.37M ₿0	$0.003677 ₿0.00000059	$0.003565 ₿0.00000053	$259.28K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3286	Tri Sigma TRISIG	$0.00137	-5.49	$1.37M	$0.001465	$0.001321	$483.09K	$1.37M	$1.37M
3288	RedFOX Labs RFOX	$0.0007067 ₿0.000000076	57.18	$1.36M ₿141.24	$0.0007067 ₿0.000000081	$0.0004151 ₿0.000000073	$170.5 ₿3.53	$1.41M ₿152.19	$1.36M ₿141.24
3289	Crypto-AI-Robo CAIR	$0.001535 ₿0.0000000058	1.64	$1.36M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$71.02K ₿0.89	$1.36M ₿5.4	$1.36M ₿5.2
3290	Habibi (Sol) HABIBI	$0.001369	-7.22	$1.36M	$0.001475	$0.00134	$9.04K	$1.36M	$1.36M
3292	SocialGood SG	$0.05929 ₿0.00000036	0.36	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.82K ₿0.42	$1.61M ₿9.98	$1.36M ₿8.7
3293	Mumu MUMU	$0.00000000193 ₿0.00000000000018	-8.79	$1.35M ₿0	$0.000000002155 ₿0.00000000000021	$0.00000000193 ₿0.00000000000016	$56.38K ₿0.59	$1.35M ₿189.03	$1.35M ₿0
3294	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.48 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3295	Polytrader by Virtuals POLY	$0.001354	-3.67	$1.35M	$0.001424	$0.001338	$2.31K	$1.35M	$1.35M
3296	Epik Prime EPIK	$0.001097 ₿0.00000020	-4.77	$1.34M ₿216.08	$0.001167 ₿0.00000020	$0.001092 ₿0.00000020	$112.85K ₿4.69	$2.19M ₿410.41	$1.34M ₿216.08
3297	AstroPepeX APX	$0.00002076 ₿0.0000000029	-3.50	$1.35M ₿189.99	$0.00002165 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.49K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3299	Bitrock BROCK	$0.01348 ₿0.0000026	-2.07	$1.35M ₿266.13	$0.01389 ₿0.0000029	$0.01311 ₿0.0000026	$229.8K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3300	Grape GRP	$0.3025 ₿0.00011	1.83	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$240.03 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3301	Potcoin POT	$0.003203 ₿0.000000026	-8.24	$1.35M ₿6.04	$0.00349 ₿0.000000031	$0.002991 ₿0.000000026	$2.55K ₿0	$1.35M ₿11.09	$1.35M ₿6.04
3302	Gamma Strategies GAMMA	$0.02069 ₿0.0000027	-13.56	$1.35M ₿181.7	$0.02396 ₿0.0000029	$0.02059 ₿0.0000027	$28.07K ₿1.48	$2.07M ₿279.11	$1.35M ₿181.7
3305	Paribus PBX	$0.0001793 ₿0.000000033	-6.65	$1.35M ₿238.07	$0.000195 ₿0.000000035	$0.0001781 ₿0.000000032	$101.05K ₿3.44	$1.66M ₿306.92	$1.35M ₿238.07
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Decimated DIO	$0.002472 ₿0.00000053	-8.56	$1.34M ₿217.26	$0.002704 ₿0.00000054	$0.002467 ₿0.00000051	$305.79K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3310	Bingus The Cat BINGUS	$0.001338 ₿0.0000000076	-5.62	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$179.53K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3318	FUSION FSN	$0.0169 ₿0.0000026	-2.10	$1.32M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$115.61K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3320	Navigator Exchange NAVI	$0.4319 ₿0.000011	-4.76	$1.32M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.03K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3324	Cashaa CAS	$0.001819 ₿0.000000060	-28.37	$1.32M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$74.03K ₿0.95	$1.82M ₿60.44	$1.32M ₿43.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}