Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Osmosis allETH ETH	$1,783.79	-1.13	$2.02M	$1,828.34	$1,777.48	$593.26K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7367 ₿0.0000089	$0.4257 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Silk SILK	$1.25 ₿0.000016	-0.10	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$552.25K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.00348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Paribus PBX	$0.000273 ₿0.000000033	12.53	$2.02M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$315.44K ₿3.44	$2.54M ₿306.92	$2.02M ₿238.07
2623	PINO PINO	$0.002022	-1.35	$2M	$0.002296	$0.001963	$48.36K	$2M	$2M
2624	Polkaswap PSWAP	$0.0005758 ₿0.000000031	314.79	$2.01M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.76M ₿319.8	$2.01M ₿114.78
2626	Gala Music MUSIC	$0.01382 ₿0.0000017	1.84	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$516.06K ₿94	$2M ₿184.09	$2M ₿184.09
2627	Nest Protocol NEST	$0.0003321 ₿0.000000055	-3.38	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$298.49K ₿1.46	$3.32M ₿552.27	$1.97M ₿327.48
2629	SuiAI SUAI	$0.001996	-5.37	$1.96M	$0.002332	$0.001965	$1.11M	$1.96M	$1.96M
2630	Everclear NEXT	$0.01865 ₿0.0000033	2.67	$1.99M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226.88 ₿49.7	$18.65M ₿3.34K	$1.99M ₿356.37
2631	NavCoin NAV	$0.02581 ₿0.0000011	-5.03	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.3K ₿0.62	$1.99M	$1.99M ₿86.38
2633	Waffles WAFFLES	$0.001983	-3.26	$1.98M	$0.00214	$0.001982	$221.95K	$1.98M	$1.98M
2634	Forgotten Playland FP	$0.0005476 ₿0.00000071	-5.27	$1.99M ₿391.31	$0.0005781 ₿0.00000078	$0.0005369 ₿0.00000071	$532.21K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2635	Lifeform LFT	$0.01648	-0.60	$1.98M	$0.0167	$0.01648	$25.61K	$16.49M	$1.98M
2636	Kaspy KASPY	$0.000005969	-9.34	$1.98M	$0.00000669	$0.0000059	$31.86K	$1.98M	$1.98M
2637	Memes AI MEMESAI	$0.001976	-1.58	$1.98M	$0.002113	$0.001967	$21.84K	$1.98M	$1.98M
2638	NX Token NX	$0.05139	-0.79	$1.97M	$0.05419	$0.05135	$364.53	$5.14M	$1.97M
2640	Gotti Token GOTTI	$39.35	1.33	$1.97M	$40.74	$38.65	$1.01K	$1.97M	$1.97M
2641	LandX Governance Token LNDX	$0.1527 ₿0.000031	-0.08	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$321.62K ₿11.52	$10.39M ₿2.07K	$1.96M ₿213.47
2642	Gridcoin GRC	$0.004061 ₿0.000000099	-11.90	$1.96M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$46.49 ₿0	$2.03M	$1.96M ₿45.83
2644	Bitrock BROCK	$0.01956 ₿0.0000026	1.94	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01919 ₿0.0000026	$460.83K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2645	Ēnosys HLN	$0.03624 ₿0.0000033	-3.26	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.41K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2647	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2648	Fjord Foundry FJO	$0.1852	0.09	$1.96M	$0.1899	$0.1844	$463.86K	$16.3M	$1.96M
2649	FRIC FRIC	$0.001951	25.54	$1.95M	$0.002216	$0.001541	$1.11M	$1.95M	$1.95M
2650	Domi DOMI	$0.004415 ₿0.00000069	0.98	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$16.56K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2651	BRN Metaverse BRN	$0.07702 ₿0.0000095	-1.11	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$375.84K ₿16.6	$2.16M ₿2.19K	$1.95M ₿215.12
2652	PoSciDonDAO Token SCI	$0.5322	20.30	$1.94M	$0.5309	$0.4344	$24.9K	$10.03M	$1.94M
2653	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.13	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2654	CatSlap SLAP	$0.0004923	-0.49	$1.94M	$0.0005098	$0.0004903	$3.8K	$3.72M	$1.94M
2655	Nekocoin ((=ↀωↀ=))	$0.001133	-3.10	$1.95M	$0.001191	$0.001134	$340.12	$3.06M	$1.95M
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001936	5.56	$1.94M	$0.001954	$0.001798	$47.88K	$1.94M	$1.94M
2659	Phil PHIL	$0.00193	-2.91	$1.93M	$0.002005	$0.001923	$1.38M	$1.93M	$1.93M
2660	ApeScreener APES	$0.0193	-2.18	$1.93M	$0.02008	$0.01725	$23.85K	$1.93M	$1.93M
2661	Octokn OTK	$0.004976 ₿0.0000011	-2.99	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$12.07K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2662	Billy BILLY	$0.001962	-1.89	$1.93M	$0.002125	$0.001949	$1.93M	$1.93M	$1.93M
2663	XSwap Treasure XTT	$0.001622 ₿0.000000018	2.41	$1.93M ₿21.35	$0.001683 ₿0.000000018	$0.00158 ₿0.000000017	$235.57 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2664	AgentLayer AGENT	$0.005736	-2.39	$1.91M	$0.005916	$0.00569	$1.4M	$5.68M	$1.91M
2665	sci-hub SCIHUB	$0.001919	-6.61	$1.92M	$0.002152	$0.00192	$600.81K	$1.92M	$1.92M
2666	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	25.33	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000407 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Wrapped Accumulate WACME	$0.007035 ₿0.00000016	-1.66	$1.89M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.39K ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
2669	KIP KIP	$0.0009743	-6.48	$1.92M	$0.001236	$0.000946	$583.71K	$9.77M	$1.92M
2671	DexKit KIT	$0.1908 ₿0.0000055	-1.05	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.17 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2672	BEPRO Network BEPRO	$0.0001903 ₿0.000000020	-1.01	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$134.97K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	Octavia VIA	$0.02551 ₿0.000015	-2.64	$1.91M ₿227.94	$0.02628 ₿0.000017	$0.02536 ₿0.000015	$16.19K ₿8.95	$2.55M ₿1.59K	$1.91M ₿227.94
2674	Pigcoin PIG	$0.0000006626 ₿0.00000000050	-1.58	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.01K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2675	HMX HMX	$0.4922 ₿0.00011	-10.96	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2677	ARI ARI	$0.003952	-0.60	$1.9M	$0.003979	$0.003951	$18.33	$1.9M	$1.9M
2678	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.44	$1.9M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$665.84 ₿0.04	$38.07M ₿746.85	$1.9M ₿37.34
2679	Blend BLND	$0.05365	-0.88	$1.89M	$0.05458	$0.05359	$1.1K	$3.6M	$1.89M
2680	Cyclix Games CYG	$0.1296	0.83	$1.89M	$0.1343	$0.1269	$4.99K	$1.89M	$1.89M
2682	0xGasless 0XGAS	$0.1709 ₿0.0000070	-2.18	$1.88M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$811.91 ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2683	Ferro FER	$0.001313 ₿0.00000013	-5.24	$1.88M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.08K ₿0.17	$6.63M ₿633.07	$1.88M ₿155.39
2684	Xend Finance RWA	$0.01449 ₿0.0000033	1.36	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$32.23K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2686	Carnomaly CARR	$0.00107 ₿0.000000068	0.97	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.51K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2687	DeepFakeAI FAKEAI	$0.001953 ₿0.00000019	-1.33	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.59K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2688	OSCAR OSCAR	$0.002082	31.21	$1.86M	$0.002546	$0.001557	$380.13K	$1.86M	$1.86M
2689	Chain-key Ethereum CKETH	$1,780.27 ₿0.051	-0.54	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.6K ₿0.05	$1.87M	$1.87M ₿0
2690	Salvium SAL	$0.06496	6.79	$1.87M	$0.06863	$0.06014	$20.33K	$3.38M	$1.87M
2692	Evmos EVMOS	$0.003659 ₿0.0000010	-4.24	$1.87M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.91M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	Ben the Dog BENDOG	$0.001862	-0.87	$1.86M	$0.001949	$0.001862	$281.26K	$1.86M	$1.86M
2695	MongCoin MONG	$0.000000002702 ₿0.00000000000025	-0.33	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.18M ₿33.26	$1.86M	$1.86M ₿0
2696	DeMi DEMI	$0.9044 ₿0.000041	-2.80	$1.86M ₿0	$0.9305 ₿0.000041	$0.7217 ₿0.000040	$298.4 ₿0	$1.86M ₿13.21	$1.86M ₿0
2697	Didi Bam Bam DDBAM	$0.08842	0.01	$1.86M	$0.08942	$0.08744	$226.27	$1.86M	$1.86M
2699	Game Meteor Coin GMTO	$0.0004718	40.72	$1.85M	$0.0004873	$0.0003334	$186.88K	$46.98M	$1.85M
2700	Colony Avalanche Index CAI	$77.13 ₿0.0039	-1.67	$1.85M ₿39.46	$79.1 ₿0.0040	$76.92 ₿0.0038	$261.03 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2702	Real Smurf Cat SMURFCAT	$0.00001843 ₿0.0000000011	-1.49	$1.85M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001845 ₿0.0000000011	$119.13K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	6.74	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.000005959 ₿0.000000000076	$3.21M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2707	RNT RNT	$0.001839	-2.48	$1.84M	$0.00192	$0.00184	$70.15K	$1.84M	$1.84M
2708	LUCA LUCA	$1.23 ₿0.000012	0.35	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$353.82K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2710	f(x) Protocol FXN	$28.53 ₿0.0020	0.37	$1.85M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.25K ₿0.88	$31.87M ₿2.16K	$1.85M ₿114.77
2711	Bazed Games BAZED	$0.02398 ₿0.0000031	-1.94	$1.84M ₿243.88	$0.02487 ₿0.0000033	$0.024 ₿0.0000028	$515.6 ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2712	WHISKEY WHISKEY	$0.001836	-1.75	$1.83M	$0.001962	$0.001836	$1.87K	$1.83M	$1.83M
2714	Hacash Diamond HACD	$16.76 ₿0.0053	-3.21	$1.86M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$124.52K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2715	Catcoin CAT	$0.1218 ₿0.00000019	-6.74	$1.83M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.39K ₿0	$2.56M	$1.83M ₿1.37
2716	Mancium MANC	$0.1828 ₿0.000012	2.98	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$578.58 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2717	zJOE ZJOE	$0.1294 ₿0.0000090	-1.27	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$272.52 ₿1	$1.83M	$1.83M ₿0
2718	aixCB by Virtuals AIXCB	$0.001839	-2.32	$1.83M	$0.001923	$0.001836	$5.93K	$1.83M	$1.83M
2721	Cyberperp CYB	$0.983	-3.67	$1.82M	$1.03	$0.9842	$9.34K	$9.84M	$1.82M
2722	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.35	$1.81M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.98K ₿0.05	$1.82M	$1.81M ₿51.56
2723	Magic Square SQR	$0.009324 ₿0.0000076	0.41	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$25.37K ₿8.51	$9.32M ₿7.66K	$1.82M ₿405.16
2724	DeBox BOX	$0.007287	1.32	$1.81M	$0.007307	$0.007179	$87.2K	$7.29M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04857 ₿0.0000057	-1.08	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04861 ₿0.0000057	$18.24K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9631 ₿0.000014	-2.19	$1.81M ₿0	$0.9904 ₿0.000014	$0.9622 ₿0.000014	$451.45 ₿0.14	$1.81M	$1.81M ₿0
2727	AI Agent Layer AIFUN	$0.003811	1.77	$1.81M	$0.004262	$0.003745	$408.59K	$1.9M	$1.81M
2728	Velar VELAR	$0.01407 ₿0.0000038	15.74	$1.81M ₿228.35	$0.01404 ₿0.0000042	$0.01204 ₿0.0000036	$156.81K ₿27.69	$13.94M ₿3.87K	$1.81M ₿228.35
2729	Chirpley CHRP	$0.002202 ₿0.00000037	1.46	$1.57M ₿210.05	$0.002654 ₿0.00000041	$0.00217 ₿0.00000037	$347.31K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2730	Stable STABLE	$1.8 ₿0.00010	-7.06	$1.8M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.64 ₿0.06	$1.8M	$1.8M ₿0
2731	Probit Token PROB	$0.06521 ₿0.0000015	30.44	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04999 ₿0.0000014	$95.05K ₿0.6	$12.39M ₿296.65	$1.8M ₿43.15
2732	Silly Dragon SILLY	$0.001802 ₿0.00000039	6.34	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001673 ₿0.00000038	$1.1M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2733	OPX LIVE OPXL	$0.001798	-19.25	$1.8M	$0.002361	$0.001684	$73.63K	$1.8M	$1.8M
2734	Metaverse Index MVI	$13.81 ₿0.00066	-7.97	$1.8M ₿109.33	$15.19 ₿0.00069	$13.8 ₿0.00065	$1.01K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2735	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2736	Heurist HEU	$0.01511	-4.24	$1.79M	$0.01601	$0.01515	$48.7K	$15.15M	$1.79M
2737	Clarity CLARITY	$0.002101	-1.89	$1.79M	$0.00216	$0.002097	$492.81	$4.2M	$1.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}