Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4120	Witnet WIT	$0.0005827 ₿0.00000013	0.66	$776.81K ₿176.97	$0.000585 ₿0.00000013	$0.0005778 ₿0.00000012	$26.01 ₿3.35	$1.46M ₿331.93	$776.81K ₿176.97
4123	Strike STRIKE	$0.1365 ₿0.00019	863.47	$774.76K ₿919.03	$0.1468 ₿0.00019	$0.01276 ₿0.00018	$140.1 ₿11.18	$893.09K ₿1.27K	$774.76K ₿919.03
4125	Ferro FER	$0.0004783 ₿0.00000013	-3.09	$772.8K ₿155.39	$0.0004942 ₿0.00000013	$0.0004477 ₿0.00000013	$31.74K ₿0.17	$2.44M ₿633.07	$772.8K ₿155.39
4127	Terraport TERRA	$0.002956 ₿0.00000028	-0.71	$771.36K ₿0	$0.003148 ₿0.00000030	$0.002848 ₿0.00000027	$2.53K ₿0.53	$1.88M ₿218	$771.36K ₿0
4128	nomnom NOMNOM	$0.0007726	-15.26	$771.31K	$0.000913	$0.0006153	$222.99K	$771.31K	$771.31K
4129	StarHeroes STAR	$0.003497 ₿0.0000084	3.59	$770.74K ₿0	$0.003593 ₿0.0000094	$0.00336 ₿0.0000083	$42.19K ₿7.94	$2.07M	$770.74K ₿0
4132	Spheroid Universe SPH	$0.0002915 ₿0.000000042	-4.66	$769.98K ₿93.32	$0.0003071 ₿0.000000043	$0.0002622 ₿0.000000041	$5.1 ₿0.83	$769.98K ₿93.32	$769.98K ₿93.32
4136	LAIKA the Cosmodog LAIKA	$0.000000767	-22.97	$767.71K	$0.0000009979	$0.0000006952	$48.27K	$767.71K	$767.71K
4142	GM.AI GM	$0.002189	-3.38	$766.35K	$0.002272	$0.002061	$415.19	$2.19M	$766.35K
4143	MILLI MILLI	$0.00000256 ₿0.000000000065	-12.99	$766.29K ₿0	$0.000002979 ₿0.000000000071	$0.000002229 ₿0.000000000056	$114.39K ₿1.74	$766.29K ₿19.52	$766.29K ₿0
4144	Torum XTM	$0.003619 ₿0.00000095	-1.97	$765.84K ₿185.03	$0.003749 ₿0.00000095	$0.003552 ₿0.00000093	$93.19K ₿3.11	$2.89M ₿763.64	$765.84K ₿185.03
4145	Hakka Finance HAKKA	$0.002614 ₿0.000000051	6.75	$763.26K ₿14.96	$0.00276 ₿0.000000051	$0.00223 ₿0.000000042	$26.31K ₿0.01	$1.22M ₿27.88	$763.26K ₿14.96
4146	Kizuna KIZUNA	$0.000000000794 ₿0.00000000000022	-18.16	$762.81K ₿213.6	$0.000000000973 ₿0.00000000000026	$0.00000000078 ₿0.00000000000021	$19.07K ₿2.75	$762.81K ₿213.6	$762.81K ₿213.6
4147	Okayeg OKAYEG	$0.00000181	-4.96	$762.4K	$0.000001919	$0.000001749	$2.71K	$762.4K	$762.4K
4149	Buz Economy BUZ	$0.05054	-0.35	$760.25K	$0.05086	$0.0505	$10.24K	$760.25K	$760.25K
4150	XANA XETA	$0.0001542 ₿0.00000013	-3.18	$759.57K ₿295	$0.0001649 ₿0.00000015	$0.0001523 ₿0.00000011	$9.27K ₿36.65	$759.57K ₿680.07	$759.57K ₿295
4151	Troy TROY	$0.00007587 ₿0.000000045	4.21	$759.04K ₿458.24	$0.00008454 ₿0.000000047	$0.00007278 ₿0.000000045	$629.49K ₿40.76	$759.04K ₿458.24	$759.04K ₿458.24
4152	King Shiba KINGSHIB	$0.002558 ₿0.000000059	29.64	$758.94K ₿23.5	$0.002648 ₿0.000000059	$0.001884 ₿0.000000056	$9.63K ₿0.78	$2.56M ₿59.29	$758.94K ₿23.5
4155	ElonRWA ELONRWA	$0.00002491	4.58	$757.86K	$0.00002491	$0.00002209	$19.37K	$1.74M	$757.86K
4163	RigoBlock GRG	$0.1144 ₿0.000037	-10.76	$754.2K ₿248.45	$0.1288 ₿0.000051	$0.1136 ₿0.000037	$15.48 ₿0.38	$869.66K ₿282.53	$754.2K ₿248.45
4164	MerlinSwap MP	$0.0002391 ₿0.000000097	-2.40	$753.47K ₿308.04	$0.0002481 ₿0.00000010	$0.0002392 ₿0.00000010	$13.92K ₿19.83	$5.02M ₿2.05K	$753.47K ₿308.04
4166	Basilisk BSX	$0.00003257 ₿0.0000000022	3.26	$752.36K ₿52.46	$0.00003597 ₿0.0000000023	$0.00002945 ₿0.0000000022	$34.34K ₿0.3	$1.56M ₿109.05	$752.36K ₿52.46
4167	Kimbo KIMBO	$0.00001082 ₿0.0000000046	-7.18	$752.21K ₿325.76	$0.00001177 ₿0.0000000048	$0.00001043 ₿0.0000000043	$67.83K ₿40.01	$752.21K ₿325.76	$752.21K ₿325.76
4168	Toad (SOL) $TOAD	$0.000000001782	-6.67	$752.13K	$0.000000001924	$0.000000001683	$7.05K	$752.13K	$752.13K
4169	Jarvis JARVIS	$0.01792 ₿0.0000014	-2.36	$751.98K ₿0	$0.01836 ₿0.0000014	$0.01736 ₿0.0000013	$834.48 ₿0.04	$751.98K	$751.98K ₿0
4172	ADAPad ADAPAD	$0.002018 ₿0.00000012	-3.60	$750.13K ₿47.36	$0.002106 ₿0.00000013	$0.001954 ₿0.00000012	$9.01K ₿0.28	$750.13K ₿47.36	$750.13K ₿47.36
4173	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$98.25 ₿0.0010	$61.83 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4174	Atlas USV USV	$7.11 ₿0.000037	-2.93	$749.78K ₿3.94	$7.33 ₿0.00030	$7.01 ₿0.000035	$45.24 ₿0.01	$2.02M ₿10.64	$749.78K ₿3.94
4175	FourCoin FOUR	$0.000001689 ₿0.000000000039	-3.64	$748.19K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000165 ₿0.000000000038	$68.38K ₿4.08	$748.19K ₿17.51	$748.19K ₿17.51
4177	Vector Smart Gas VSG	$0.0001153 ₿0.000000029	-14.36	$744.73K ₿0	$0.0001407 ₿0.000000031	$0.000115 ₿0.000000029	$136.72K ₿0.55	$744.73K ₿301.99	$744.73K ₿0
4180	GameSwift GSWIFT	$0.001716 ₿0.0000069	-7.60	$743.1K ₿386.81	$0.001937 ₿0.0000072	$0.001646 ₿0.0000068	$40.32K ₿12.38	$1.32M ₿9.62K	$743.1K ₿386.81
4181	Monetha MTH	$0.002134 ₿0.000000036	-4.23	$741.87K ₿12.56	$0.00224 ₿0.000000036	$0.002132 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4183	Probit Token PROB	$0.02543 ₿0.0000015	-8.41	$739.73K ₿43.15	$0.02777 ₿0.0000015	$0.02529 ₿0.0000014	$116.95K ₿0.6	$4.83M ₿296.65	$739.73K ₿43.15
4187	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001698 ₿0.0000000018	$0.00008106 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4190	CoinBuck BUCK	$0.00007375 ₿0.0000000023	-1.30	$736.44K ₿23.2	$0.00007474 ₿0.0000000023	$0.00007143 ₿0.0000000022	$5.97 ₿0	$736.44K ₿23.2	$736.44K ₿23.2
4191	Rejuve.AI RJV	$0.001373 ₿0.00000049	-6.01	$736.21K ₿266.12	$0.001469 ₿0.00000053	$0.001349 ₿0.00000049	$169.63K ₿6.67	$1.37M ₿496.24	$736.21K ₿266.12
4193	Tron Bull Coin TBULL	$0.0007335	0.98	$733.85K	$0.000745	$0.0007264	$2.69K	$733.85K	$733.85K
4194	Dasha VVAIFU	$0.0007429	13.00	$733.81K	$0.0007403	$0.0006051	$442K	$733.81K	$733.81K
4195	Arbitrove Governance Token TROVE	$0.002445 ₿0.000000083	-4.35	$733.58K ₿25.1	$0.002571 ₿0.000000086	$0.002368 ₿0.000000081	$78.98 ₿1.74	$2.45M ₿83.68	$733.58K ₿25.1
4200	Kommunitas KOM	$0.0004398 ₿0.000000040	-4.17	$730.42K ₿67.92	$0.0004598 ₿0.000000048	$0.0004307 ₿0.000000039	$212.53K ₿13.27	$879.62K ₿81.48	$730.42K ₿67.92
4201	Passage PASG	$0.0005407 ₿0.00000068	-17.83	$730.18K ₿515.74	$0.0006781 ₿0.00000068	$0.0004952 ₿0.00000065	$5.57K ₿0.45	$738.95K ₿846.47	$730.18K ₿515.74
4202	Altair AIR	$0.001852 ₿0.00000050	-6.41	$729.77K ₿197.5	$0.001981 ₿0.00000050	$0.001851 ₿0.00000048	$997.47 ₿0.27	$877.16K ₿237.39	$729.77K ₿197.5
4203	HatchyPocket HATCHY	$0.0007274 ₿0.000000028	1.35	$727.4K ₿0	$0.0007286 ₿0.000000029	$0.0006635 ₿0.000000027	$1.45K ₿0.01	$727.4K ₿11.34	$727.4K ₿0
4205	NAMI Protocol NAMI	$0.008071	0.01*	$727.24K	$0.008071	$0.00807	$0.1	$807.16K	$727.24K
4206	Hapi HAPI	$0.993 ₿0.00037	-5.66	$727.16K ₿266.25	$1.07 ₿0.00039	$0.9559 ₿0.00036	$6.55K ₿6.87	$745.56K ₿273.17	$727.16K ₿266.25
4209	Yoshi.exchange YOSHI	$0.004739 ₿0.00000064	-1.18	$725.17K ₿98.84	$0.0048 ₿0.00000066	$0.004637 ₿0.00000060	$165.9 ₿0.01	$725.17K ₿98.02	$725.17K ₿98.84
4212	Any Inu AI	$0.00000172 ₿0.00000000056	-0.94	$723.4K ₿239.1	$0.00000174 ₿0.00000000058	$0.00000157 ₿0.00000000053	$115.68K ₿14.52	$723.4K ₿239.1	$723.4K ₿239.1
4213	ONINO ONI	$0.01833 ₿0.0000053	-2.83	$723.22K ₿193.87	$0.01891 ₿0.0000054	$0.01799 ₿0.0000048	$109.92K ₿1.91	$1.83M ₿541.46	$723.22K ₿193.87
4217	nuco.cloud NCDT	$0.02076 ₿0.000016	-2.02	$722.32K ₿564.46	$0.02119 ₿0.000018	$0.0207 ₿0.000016	$148.5K ₿6.96	$1.04M ₿842.14	$722.32K ₿564.46
4220	PLAY PLAY	$0.0009695	-14.00	$721.43K	$0.001135	$0.0009321	$1.31K	$969.59K	$721.43K
4223	MAX MAX	$0.0007201	-3.51	$719.91K	$0.0007553	$0.000672	$227.99K	$719.91K	$719.91K
4225	MCH Coin MCHC	$0.01955 ₿0.0000012	-0.44	$718.2K ₿42.68	$0.02049 ₿0.0000013	$0.01905 ₿0.0000012	$2.61K ₿2.67	$738.4K ₿43.97	$718.2K ₿42.68
4227	Fuku FUKU	$0.0007169	-0.36	$716.87K	$0.0007468	$0.0006648	$6.31K	$716.87K	$716.87K
4229	Seedworld SWORLD	$0.00008828	-9.63	$715.95K	$0.00009794	$0.00008427	$6.42K	$1.77M	$715.95K
4230	Stride Staked TIA STTIA	$0.9016 ₿0.00016	-4.37	$715.3K ₿0	$0.9761 ₿0.00016	$0.8612 ₿0.00016	$310.43 ₿5.39	$715.3K	$715.3K ₿0
4232	OPCAT OPCAT	$0.034	-7.40	$714.15K	$0.04992	$0.03353	$4.94K	$714.15K	$714.15K
4235	Juicebox JBX	$0.0003858 ₿0.000000045	-5.27	$710.53K ₿89.26	$0.0004098 ₿0.000000049	$0.0003734 ₿0.000000045	$30.1 ₿0.07	$775.79K ₿93.34	$710.53K ₿89.26
4237	Cryptocart CCV2	$0.7628 ₿0.000020	1.02	$709.76K ₿18.94	$0.7627 ₿0.000020	$0.7551 ₿0.000020	$4.24K ₿0.02	$762.89K ₿20.35	$709.76K ₿18.94
4241	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.08	$704.53K ₿69.42	$5.39 ₿0.000059	$5.34 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4242	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02723 ₿0.00000029	$0.02417 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4243	Odin Liquidity Network ODIN	$0.003748	-2.96	$702.63K	$0.003896	$0.003576	$24.26K	$702.63K	$702.63K
4244	Per Community PER	$0.00117 ₿0.00000021	-4.68	$702.58K ₿65.49	$0.001233 ₿0.00000021	$0.001148 ₿0.00000020	$173.58 ₿0.01	$702.58K ₿126.1	$702.58K ₿65.49
4245	DeFi Kingdoms Crystal CRYSTAL	$0.004574 ₿0.00000017	-4.06	$701.8K ₿25.15	$0.004783 ₿0.00000017	$0.004435 ₿0.00000017	$10.48K ₿0.39	$1.08M ₿42.7	$701.8K ₿25.15
4246	MahaDAO MAHA	$0.108 ₿0.000032	-0.29	$700.93K ₿172.33	$0.1083 ₿0.000032	$0.107 ₿0.000031	$63.37K ₿6.07	$1.07M ₿322.03	$700.93K ₿172.33
4248	Mirrored Ether METH	$3.06 ₿0.000050	-4.37	$699.87K ₿11.59	$3.21 ₿0.000051	$2.95 ₿0.000050	$546.93K ₿8.29	$699.87K ₿11.59	$699.87K ₿11.59
4249	REVV REVV	$0.0006295 ₿0.00000021	-3.70	$698.05K ₿175.16	$0.0006756 ₿0.00000022	$0.00061 ₿0.00000021	$6.25K ₿7.82	$1.89M ₿642.53	$698.05K ₿175.16
4255	Tarot V1 TAROT	$0.01023 ₿0.00000044	-0.62	$693.1K ₿27.45	$0.0103 ₿0.00000047	$0.009989 ₿0.00000042	$9.18 ₿0.02	$1.02M ₿44.83	$693.1K ₿27.45
4259	Scallop SCLP	$0.0124 ₿0.0000080	1.45	$690.69K ₿531.6	$0.0124 ₿0.0000081	$0.01183 ₿0.0000078	$102.55 ₿12.88	$1.24M ₿804.2	$690.69K ₿531.6
4260	Crash On Base CRASH	$0.000723	-11.21	$691.43K	$0.0008172	$0.0006907	$3.55K	$691.43K	$691.43K
4263	Luminous LUM	$0.6857	-6.84	$685.93K	$0.7468	$0.6654	$72.27K	$685.93K	$685.93K
4265	Unistake UNISTAKE	$0.004305 ₿0.000000088	-4.37	$685.6K ₿14.32	$0.004529 ₿0.000000091	$0.004179 ₿0.000000086	$341.67 ₿0.16	$1.21M ₿25.17	$685.6K ₿14.32
4267	Meowcoin MEWC	$0.00008171 ₿0.0000000041	-1.30	$684.06K ₿17.3	$0.00008281 ₿0.0000000046	$0.00007145 ₿0.0000000040	$12.2K ₿0.13	$684.06K ₿17.3	$684.06K ₿17.3
4270	NikolAI NIKO	$0.0006819	1.06	$681.94K	$0.0006917	$0.0006622	$9.2K	$681.94K	$681.94K
4271	BlackCardCoin BCCOIN	$0.06816	-12.07	$681.78K	$0.07823	$0.06802	$1.95M	$4.77M	$681.78K
4272	DeepBrain Chain DBC	$0.0002125 ₿0.000000073	1.94	$680.26K ₿234.67	$0.0002129 ₿0.000000077	$0.0002058 ₿0.000000071	$15.56K ₿10.19	$2.13M ₿733.35	$680.26K ₿234.67
4274	Celer Bridged DAI (Astar) DAI	$0.976	-0.38	$677.95K	$0.9968	$0.976	$1.1K	$677.95K	$677.95K
4276	Peng PENG	$0.006776 ₿0.0000040	-1.87	$677.74K ₿406.18	$0.007158 ₿0.0000045	$0.00637 ₿0.0000032	$190.39K ₿110.29	$677.74K ₿406.18	$677.74K ₿406.18
4277	Vidya VIDYA	$0.0154 ₿0.0000010	-3.05	$676.83K ₿43.26	$0.01607 ₿0.0000010	$0.01298 ₿0.0000010	$37.21K ₿4.91	$769.47K ₿52.3	$676.83K ₿43.26
4278	Rainbow Bridged WBTC (Aurora) WBTC	$90,263	-5.19	$674.73K	$96,150	$87,968	$3.46K	$674.73K	$674.73K
4280	REVOX REX	$0.0003341	5.40	$675.64K	$0.0003435	$0.0003084	$353.91K	$1M	$675.64K
4281	HYDRA HYDRA	$0.00000008484	0.49	$675.46K	$0.00000008675	$0.00000008432	$123.8	$675.46K	$675.46K
4282	SEIYAN SEIYAN	$0.0008656 ₿0.00000017	-9.35	$675.34K ₿0	$0.0009594 ₿0.00000020	$0.0008396 ₿0.00000016	$22.75K ₿2.79	$865.92K ₿174.51	$675.34K ₿0
4283	Sphynx Labs SPHYNX	$0.0004501 ₿0.00000012	-1.19	$675.29K ₿243.25	$0.01118 ₿0.00000012	$0.01056 ₿0.00000011	$2.29 ₿0.68	$675.29K ₿243.25	$675.29K ₿243.25
4284	BURN BURN	$0.000003589 ₿0.00000000021	0.99	$674.93K ₿0	$0.000003629	$0.000003419	$543.43 ₿0.01	$674.93K ₿40.01	$674.93K ₿0
4287	Omax OMAX	$0.00007496 ₿0.000000016	-8.91	$674.69K ₿145.1	$0.00008351 ₿0.000000016	$0.00007354 ₿0.000000014	$143.75K ₿37.79	$674.69K ₿145.1	$674.69K ₿145.1
4292	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	-25.09	$668.78K ₿1.82K	$0.0007768 ₿0.0000015	$0.0005365 ₿0.0000014	$43.98K ₿117.4	$699.49K ₿1.93K	$668.78K ₿1.82K
4293	PROOF Platform PROOF	$0.06334 ₿0.0000017	-6.89	$668.23K ₿0	$0.06847 ₿0.0000017	$0.06193 ₿0.0000017	$3.21K ₿0.13	$1.95M ₿176.12	$668.23K ₿0
4294	STARKNET BROTHER BROTHER	$0.000000000668	-18.35	$667.81K	$0.000000000818	$0.000000000611	$4.77K	$667.81K	$667.81K
4296	Skibidi Toilet SKBDI	$0.008894	-9.60	$666.37K	$0.01015	$0.00733	$510.74K	$666.37K	$666.37K
4298	eUSD EUSD	$1.1 ₿0.000014	-7.13	$665.78K ₿231.84	$1.19 ₿0.000014	$1.06 ₿0.000014	$1.62K ₿0.34	$665.78K ₿231.84	$665.78K ₿231.84
4300	Forty Two DAO Token FTD	$0.0413	2.60	$665.09K	$0.04153	$0.03809	$1.44K	$4.13M	$665.09K
4308	XDEFI XDEFI	$0.005068 ₿0.0000018	-5.60	$659.3K ₿206.33	$0.005391 ₿0.0000019	$0.005068 ₿0.0000018	$67.87 ₿4.86	$1.22M ₿448.85	$659.3K ₿206.33
4312	Mute MUTE	$0.01665 ₿0.0000091	-4.46	$658.3K ₿364.68	$0.01747 ₿0.0000093	$0.01608 ₿0.0000087	$40.79 ₿1.35	$658.3K ₿364.68	$658.3K ₿364.68
4315	XMON XMON	$259.77 ₿0.013	-6.94	$656.02K ₿33.12	$280.61 ₿0.013	$250.18 ₿0.012	$449.71 ₿0.37	$2.6M ₿131.22	$656.02K ₿33.12
4316	Gotti Token GOTTI	$13.11	-4.80	$655.39K	$13.83	$12.32	$209.08	$655.39K	$655.39K
4325	Woman Yelling At Cat WYAC	$0.0006593	-4.67	$652.74K	$0.0006923	$0.000616	$4.93K	$652.74K	$652.74K
4329	Bozo Benk BOZO	$0.0008153 ₿0.00000032	7.52	$651.47K ₿257.29	$0.0008192 ₿0.00000039	$0.0005236 ₿0.00000031	$7.61K ₿0.43	$651.47K ₿257.3	$651.47K ₿257.29
4330	e-Money NGM	$0.008225 ₿0.00000015	-4.17	$651.4K ₿12.48	$0.008677 ₿0.00000016	$0.008108 ₿0.00000015	$146.3 ₿0.04	$1.13M ₿21.71	$651.4K ₿12.48
4331	Nailong NAILONG	$0.0006512	-1.82	$651.29K	$0.0006688	$0.0006124	$248.89K	$651.29K	$651.29K
4334	Revuto REVU	$0.003571 ₿0.00000023	1.27	$650.77K ₿19.48	$0.003623 ₿0.00000023	$0.003477 ₿0.00000020	$124.96K ₿1.39	$1M ₿66.53	$650.77K ₿19.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}