Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2906	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.44	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$96.14K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2907	AVC AVC	$0.0006313	-2.68	$2.04M	$0.0006488	$0.000598	$443.87K	$6.18M	$2.04M
2908	Boop BOOP	$0.0000205 ₿0.0000000060	-0.50	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.36K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2909	Particl PART	$0.1359 ₿0.0000053	0.56	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2910	Pikamoon PIKA	$0.0001144 ₿0.000000027	-1.88	$2.06M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$12.96K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2911	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2912	NanoByte NBT	$0.001579 ₿0.000000036	-0.08	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.14K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2913	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.49	$2.04M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$272.73K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2916	Burt BURT	$0.002032	-7.25	$2.03M	$0.002208	$0.002015	$321.1K	$2.03M	$2.03M
2918	Presearch PRE	$0.003441 ₿0.00000030	0.98	$2.03M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2919	MEMENTO•MORI (Runes) MORI	$0.02027	-1.45	$2.03M	$0.02195	$0.02	$1.76K	$2.03M	$2.03M
2920	Celer Bridged WETH (Conflux) WETH	$2,499.52	0.52	$2.02M	$2,512.79	$2,483.86	$8.84K	$2.02M	$2.02M
2921	PINO PINO	$0.002044	-7.04	$2.02M	$0.002278	$0.002033	$18.44K	$2.02M	$2.02M
2922	Ledger AI LEDGER	$0.0009397	-0.37	$2.02M	$0.001008	$0.0009375	$27.12K	$2.95M	$2.02M
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2045 ₿0.0000019	$0.1939 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2924	Autonomous Virtual Beings AVB	$0.002019	-8.25	$2.02M	$0.002208	$0.002009	$413.21K	$2.02M	$2.02M
2926	Tate Terminal TATE	$0.002017	-13.36	$2.02M	$0.002328	$0.001971	$124.79K	$2.02M	$2.02M
2927	Mobius MOBI	$0.003923 ₿0.00000016	3.41	$2.02M ₿84.76	$0.003948 ₿0.00000016	$0.003746 ₿0.00000015	$104.99K ₿0.42	$3.48M ₿146.43	$2.02M ₿84.76
2928	KARAT Galaxy KARAT	$0.02207	-0.59	$2.02M	$0.02243	$0.02204	$280.12	$2.02M	$2.02M
2929	Synesis One SNS	$0.002769 ₿0.0000010	-5.98	$2.01M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$234.88K ₿31.77	$2.77M ₿1.07K	$2.01M ₿520.79
2930	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	0.02	$2M ₿0	$0.9972 ₿0.000014	$0.9964 ₿0.000014	$79.97 ₿0.03	$2M	$2M ₿0
2932	enqAI ENQAI	$0.002019 ₿0.00000067	-1.30	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$61.51K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2933	AIPad AIPAD	$0.01031 ₿0.0000021	-2.96	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$51.5K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2934	LAIKA the Cosmodog LAIKA	$0.00000199	-1.08	$1.99M	$0.000002009	$0.00000197	$3.61K	$1.99M	$1.99M
2936	Merchant Token MTO	$0.03361 ₿0.0000016	3.82	$1.99M ₿96.2	$0.03361 ₿0.0000017	$0.03237 ₿0.0000016	$232.87 ₿0.37	$3.11M ₿150.36	$1.99M ₿96.2
2937	Injective Quants QUNT	$0.003283	3.59	$1.99M	$0.003362	$0.003169	$2.21K	$1.99M	$1.99M
2938	Defi-Ira IRA	$0.009028	-2.03	$1.99M	$0.009594	$0.009027	$5.52K	$1.99M	$1.99M
2939	GET Protocol GET	$0.4895 ₿0.000042	0.26	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4838 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2943	Iona by Virtuals IONA	$0.002017	-7.40	$1.97M	$0.002226	$0.001972	$148.71K	$1.97M	$1.97M
2944	Populous PPT	$0.05443 ₿0.00000073	2.04	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$868.84 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2945	Kenshi KNS	$0.002287 ₿0.00000047	1.35	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$144.04 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2947	Ternoa CAPS	$0.001073 ₿0.00000035	0.19	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$216.83K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2948	Memes AI MEMESAI	$0.001959	-3.65	$1.96M	$0.002057	$0.001933	$192.63K	$1.96M	$1.96M
2949	SocialGood SG	$0.08592 ₿0.00000036	3.11	$1.96M ₿8.7	$0.08572 ₿0.00000038	$0.08252 ₿0.00000035	$874.16K ₿0.42	$2.32M ₿9.98	$1.96M ₿8.7
2950	State of Mika by Virtuals STATE	$0.001954	-5.20	$1.95M	$0.002086	$0.001954	$1.39K	$1.95M	$1.95M
2951	nuco.cloud NCDT	$0.05614 ₿0.000016	-0.07	$1.95M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$160.84K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2952	SuiPad SUIP	$0.02827 ₿0.0000015	4.63	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$209.82K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2953	Mirror Protocol MIR	$0.0125 ₿0.0000010	-0.77	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01237 ₿0.0000010	$60.99K ₿5.82	$4.64M ₿393.75	$1.95M ₿165.81
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Froge FROGE	$0.000000003003 ₿0.000000000000085	2.66	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.64K ₿0	$1.95M ₿59.1	$1.95M ₿0
2955	Matr1x Fire FIRE	$0.02921 ₿0.000015	-2.64	$1.95M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.76M ₿172.71	$28.21M ₿2.76K	$1.95M ₿141.09
2956	Gamma Strategies GAMMA	$0.02993 ₿0.0000027	0.02	$1.95M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.81K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2957	Octokn OTK	$0.005027 ₿0.0000011	4.77	$1.95M ₿328.97	$0.005055 ₿0.0000011	$0.004753 ₿0.0000010	$40.44K ₿2.94	$6.03M ₿1.37K	$1.95M ₿328.97
2959	AstroPepeX APX	$0.00002989 ₿0.0000000029	11.63	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$48.98K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2961	Inspect INSP	$0.004783 ₿0.0000026	1.98	$1.94M ₿522.5	$0.004784 ₿0.0000029	$0.004622 ₿0.0000025	$304.3K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2962	LandWolf WOLF	$0.0001937	4.99	$1.94M	$0.0001967	$0.0001825	$120.97K	$1.94M	$1.94M
2964	Nailong NAILONG	$0.001904	7.37	$1.9M	$0.002204	$0.001563	$233.11K	$1.9M	$1.9M
2966	LUCA LUCA	$0.6817 ₿0.000012	-1.38	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$218.37K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2967	Typus TYPUS	$0.009654	-5.19	$1.93M	$0.01018	$0.009523	$5.63K	$9.65M	$1.93M
2968	Gotti Token GOTTI	$38.58	-3.86	$1.93M	$40.38	$38.53	$1.54K	$1.93M	$1.93M
2969	MASQ MASQ	$0.05611 ₿0.0000037	2.93	$1.93M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.99K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2970	Gari Network GARI	$0.00292 ₿0.00000048	4.59	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$191.08K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2971	LandX Governance Token LNDX	$0.1475 ₿0.000031	-1.82	$1.92M ₿213.47	$0.1524 ₿0.000034	$0.1455 ₿0.000031	$416.46K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
2975	Crust Network CRU	$0.07203 ₿0.000019	1.79	$1.92M ₿594.4	$0.07188 ₿0.000021	$0.06993 ₿0.000019	$248.01K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2976	CertaiK by Virtuals CERTAI	$0.001921	9.16	$1.92M	$0.002155	$0.001691	$77.46K	$1.92M	$1.92M
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7242 ₿0.0000068	$0.7074 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2980	IRISnet IRIS	$0.001185 ₿0.00000054	0.01*	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$174.55K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	DeepBrain Chain DBC	$0.0005908 ₿0.000000073	0.05	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$115.6K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2985	Magic Square SQR	$0.008394 ₿0.0000076	0.10	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008327 ₿0.0000070	$1.45M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2986	UnlockProtocolToken UP	$0.006768	2.74	$1.89M	$0.006829	$0.006586	$6.76	$6.77M	$1.89M
2987	MarsDAO MDAO	$0.02403 ₿0.0000025	0.50	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$203.36K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2988	Sekuya Multiverse SKYA	$0.004713	0.10	$1.89M	$0.004893	$0.004649	$195.17K	$4.71M	$1.89M
2989	UpRock UPT	$0.008638	0.22	$1.89M	$0.008647	$0.008611	$50.96K	$8.61M	$1.89M
2990	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-1.20	$1.89M	$0.00191	$0.001885	$172.12	$1.89M	$1.89M
2991	Tensorium TNSR	$0.001885	1.13	$1.89M	$0.002075	$0.001853	$25.71K	$1.89M	$1.89M
2993	Nile NILE	$0.4177 ₿0.000025	-0.27	$1.88M ₿0	$0.4358 ₿0.000028	$0.4171 ₿0.000023	$2.72K ₿2.06	$6.22M ₿129.7	$1.88M ₿0
2995	Shiba Predator QOM	$0.000000003128 ₿0.00000000000072	-0.62	$1.88M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.05K ₿0.81	$1.88M ₿435	$1.88M ₿435
2996	Pleasure Coin NSFW	$0.0000296 ₿0.0000000011	-3.55	$1.87M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$920.07 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
2997	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05414 ₿0.00000051	$0.05255 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2998	Circuits of Value COVAL	$0.001044 ₿0.00000043	0.61	$1.86M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$92.71K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
2999	AI Agent Layer AIFUN	$0.003916	7.80	$1.86M	$0.004009	$0.003632	$306.04K	$1.94M	$1.86M
3000	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	0.46	$1.86M ₿257.04	$0.00001673 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.21K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3001	Solchat CHAT	$0.2063 ₿0.000092	-3.90	$1.85M ₿820.77	$0.2173 ₿0.00010	$0.2058 ₿0.000091	$111.91K ₿22.69	$1.86M ₿837.99	$1.85M ₿820.77
3002	PoolTogether POOL	$0.2577 ₿0.0000070	-1.17	$1.85M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.23K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3004	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3005	Polytrader by Virtuals POLY	$0.001886	24.99	$1.85M	$0.002671	$0.001494	$504.21K	$1.85M	$1.85M
3007	Luminous LUM	$1.84	6.95	$1.84M	$1.92	$1.57	$299.24K	$1.84M	$1.84M
3009	Decimated DIO	$0.003381 ₿0.00000053	0.41	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$227.28K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3011	Cyclix Games CYG	$0.1258	9.48	$1.83M	$0.1267	$0.1111	$7.19K	$1.83M	$1.83M
3012	DataBot DATA	$0.001939 ₿0.000000029	-12.67	$1.83M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$21K ₿0.13	$1.94M ₿29.66	$1.83M ₿27.86
3014	NavCoin NAV	$0.02377 ₿0.0000011	0.66	$1.83M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$55.03K ₿0.62	$1.83M	$1.83M ₿86.38
3016	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.19	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.69 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3017	Chainge Finance XCHNG	$0.003676 ₿0.0000033	1.96	$1.82M ₿1.67K	$0.00386 ₿0.0000034	$0.003486 ₿0.0000033	$1.33K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3020	Numogram GNON	$0.001813	-4.30	$1.81M	$0.001925	$0.00178	$981.78K	$1.81M	$1.81M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001236 ₿0.00000000011	$0.00001195 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3025	ORC ORC	$0.001811	-4.57	$1.81M	$0.001898	$0.001801	$2.62K	$1.81M	$1.81M
3026	Carbify CBY	$0.1838 ₿0.000059	-0.71	$1.81M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$4.83K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3029	Switcheo SWTH	$0.001049 ₿0.00000012	0.54	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$153.08 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3031	Sallar ALL	$0.0006902	-7.01	$1.79M	$0.000743	$0.0006897	$4.31K	$1.79M	$1.79M
3032	Hacash Diamond HACD	$15.91 ₿0.0053	5.72	$1.79M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$523.89 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3033	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.976 ₿0.000014	-0.01	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$7.54 ₿0.14	$1.79M	$1.79M ₿0
3036	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3037	EDEN EDEN	$0.01176 ₿0.0000017	1.04	$1.79M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$82.95K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
3038	LINEUP MBS	$0.002853 ₿0.00000030	-6.32	$1.79M ₿132.95	$0.003046 ₿0.00000033	$0.002842 ₿0.00000030	$108.8K ₿1.63	$2.85M ₿304.73	$1.79M ₿132.95
3039	neur.sh NEUR	$0.001956	-9.57	$1.78M	$0.002165	$0.001923	$2.6M	$1.96M	$1.78M
3040	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	0.15	$1.78M ₿186.16	$0.002082 ₿0.00000023	$0.001856 ₿0.00000019	$102.68K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}