Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	LandWolf WOLF	$0.0002211	-0.42	$2.21M	$0.0002432	$0.0002163	$668.09K	$2.21M	$2.21M
2668	Decimated DIO	$0.004058 ₿0.00000053	-0.41	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$312.94K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2669	f(x) Protocol FXN	$33.93 ₿0.0020	19.39	$2.2M ₿114.77	$34.24 ₿0.0022	$28.42 ₿0.0020	$66.28K ₿0.88	$38.08M ₿2.16K	$2.2M ₿114.77
2670	Presearch PRE	$0.003731 ₿0.00000030	6.88	$2.2M ₿162.64	$0.003733 ₿0.00000030	$0.00349 ₿0.00000029	$6.77K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Thruster THRUST	$0.01745	2.41	$2.19M	$0.01768	$0.01704	$528.23	$8.72M	$2.19M
2673	Witnet WIT	$0.001642 ₿0.00000013	-1.08	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.71K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2674	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.07	$2.18M	$1	$0.9959	$509.83K	$2.18M	$2.18M
2675	GET Protocol GET	$0.5205 ₿0.000042	4.88	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.2K ₿3.44	$11.93M ₿967.58	$2.18M ₿514.19
2676	ION ION	$102.06 ₿0.0054	10.95	$2.18M ₿116.95	$102.81 ₿0.0057	$91.78 ₿0.0054	$4.45K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2677	Silly Dragon SILLY	$0.002176 ₿0.00000039	1.49	$2.18M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2678	Findora FRA	$0.0001874 ₿0.000000016	-7.53	$2.17M ₿193.48	$0.0002027 ₿0.000000017	$0.0001847 ₿0.000000016	$16.48K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2679	Guacamole GUAC	$0.00000002212 ₿0.0000000000028	3.98	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.75K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2681	Saber SBR	$0.0009669 ₿0.000000053	-2.77	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.83K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2684	AVINOC AVINOC	$0.01292 ₿0.0000015	13.04	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.41 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2685	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.91	$2.16M	$1.02	$0.9867	$6.29K	$2.16M	$2.16M
2686	Stobox Token STBU	$0.01592 ₿0.0000036	5.60	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.36K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2687	Spacemesh $SMH	$0.02994 ₿0.000048	-0.49	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$844.68K ₿10.88	$2.15M	$2.15M ₿0
2688	Kenshi KNS	$0.0025 ₿0.00000047	0.59	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.53K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2689	BRN Metaverse BRN	$0.08496 ₿0.0000095	1.94	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$307.99K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2690	AI Network AIN	$0.007973 ₿0.00000054	-2.79	$2.15M ₿138.93	$0.008204 ₿0.00000058	$0.007972 ₿0.00000053	$123.35K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2691	Osmosis allETH ETH	$1,791.98	1.81	$2.15M	$1,824.9	$1,760.1	$1.1M	$2.15M	$2.15M
2692	Wisdomise AI WSDM	$0.004392	0.91	$2.14M	$0.004549	$0.004113	$875.97K	$4.39M	$2.14M
2693	NavCoin NAV	$0.02779 ₿0.0000011	-1.00	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$50.96K ₿0.62	$2.14M	$2.14M ₿86.38
2694	FAYA FAYA	$0.0000002011 ₿0.0000000000032	1.07	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.000000199 ₿0.0000000000030	$21.27K ₿0.85	$20.12M ₿328.74	$2.14M ₿33.8
2695	Kitten Haimer KHAI	$0.03956 ₿0.000021	5.41	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$87.26K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2697	Ctrl CTRL	$0.01039	4.99	$2.14M	$0.01148	$0.009901	$29.96K	$2.49M	$2.14M
2698	UNKJD MBS	$0.003415 ₿0.00000030	-3.69	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.96K ₿1.63	$3.41M ₿304.73	$2.14M ₿132.95
2699	QSTAR Q*	$0.0002235 ₿0.0000000021	1.85	$2.15M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.73K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2700	Gala Film FILM	$0.0172	23.69	$2.13M	$0.01758	$0.01227	$4.92K	$2.13M	$2.13M
2702	Verse VERSE	$0.00006851 ₿0.0000000052	15.68	$2.12M ₿67.47	$0.00006954 ₿0.0000000055	$0.00005921 ₿0.0000000051	$93.3K ₿1.42	$13.32M ₿1.02K	$2.12M ₿67.47
2703	Commune AI COMAI	$0.03003 ₿0.000018	1.63	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.24K ₿6.9	$30.03M ₿18.4K	$2.11M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.39 ₿0.00037	0.82	$2.11M ₿48.04	$16.45 ₿0.00055	$15.9 ₿0.00036	$4.96K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.23	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.28K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2706	Suicune HSUI	$0.008609 ₿0.00000033	33.67	$2.11M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.82K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2707	Bitrock BROCK	$0.02108 ₿0.0000026	-0.05	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$332.12K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2709	Strategic Bitcoin Reserve SBR	$0.1	7.53	$2.1M	$0.1021	$0.09226	$337.21K	$2.1M	$2.1M
2710	Wrapped XRP (Universal) UXRP	$2.17	-0.14	$2.1M	$2.21	$2.17	$132.97K	$2.1M	$2.1M
2711	Silk SILK	$1.34 ₿0.000016	0.23	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.09K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	XOXNO XOXNO	$0.03877	-7.79	$2.1M	$0.04205	$0.03706	$69.97K	$3.88M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.04	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Build On BNB BOB	$0.000000004973	-9.59	$2.09M	$0.000000005521	$0.000000004513	$246.63K	$2.09M	$2.09M
2719	Evmos EVMOS	$0.004087 ₿0.0000010	13.81	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.52M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2720	Crashout CRASHOUT	$0.002083	27.17	$2.09M	$0.002193	$0.001584	$163.65K	$2.09M	$2.09M
2722	Numogram GNON	$0.002085	-3.37	$2.08M	$0.002476	$0.002066	$4.68M	$2.08M	$2.08M
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kasper KASPER	$0.00007258	3.85	$2.07M	$0.00007465	$0.00006436	$144.63K	$2.07M	$2.07M
2727	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2729	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.52	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2730	Forgotten Playland FP	$0.0005302 ₿0.00000071	7.08	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$460.29K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2732	Crash On Base CRASH	$0.002152	34.46	$2.06M	$0.002161	$0.0016	$31.85K	$2.06M	$2.06M
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Rave KRAV	$0.002051 ₿0.00000062	3.50	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001981 ₿0.00000059	$467.54 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2736	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2739	AAG AAG	$0.003405 ₿0.00000013	7.69	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$64.84 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2740	W Coin WCO	$0.0007022	-29.60	$2.04M	$0.0009976	$0.0006503	$43.06K	$7.02M	$2.04M
2741	STARS STARS	$0.00004835	-13.13	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Trog TROG	$0.000004789	16.06	$2.02M	$0.000004799	$0.000004089	$40.42K	$2.02M	$2.02M
2747	Uniswap Protocol UNI	$0.001982 ₿0.00022	62.59	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$834.04K ₿0	$2.01M	$2.01M ₿5.54K
2748	ICB Network ICBX	$0.0002511	0.03	$2.01M	$0.0002618	$0.0002445	$18.11K	$25.12M	$2.01M
2751	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2753	LandX Governance Token LNDX	$0.1532 ₿0.000031	-3.25	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.24K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2755	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2760	Exactly Protocol EXA	$0.6769 ₿0.000020	0.82	$2M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.9K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2761	Nekocoin ((=ↀωↀ=))	$0.001148	5.16	$2M	$0.001179	$0.001087	$437.8	$3.1M	$2M
2764	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2765	OpenOcean OOE	$0.003929 ₿0.00000029	-0.54	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.92K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2768	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.91 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Banana BANANA	$0.2308 ₿0.000029	123.18	$1.91M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.89K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
2772	Berry BERRY	$0.0002048 ₿0.0000000074	14.02	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$949.83K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2773	Neoxa NEOX	$0.0002579 ₿0.000000035	2.34	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2777	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.56	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2778	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2780	IRISnet IRIS	$0.001187 ₿0.00000054	1.51	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2781	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	1.91	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.65K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2782	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2785	Optimus AI OPTI	$0.01943 ₿0.0000041	4.99	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.66K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2788	DexKit KIT	$0.1928 ₿0.0000055	2.75	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1876 ₿0.0000054	$372.35 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2791	governance ZIL GZIL	$3.43 ₿0.000083	4.21	$1.92M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2792	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2793	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2795	Spheroid Universe SPH	$0.0007241 ₿0.000000042	15.13	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006289 ₿0.000000041	$132.33 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2796	BoxBet BXBT	$0.02235 ₿0.0000026	2.27	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$164.06K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2797	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008949 ₿0.000000094	$0.008638 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	Spice SFI	$23.8 ₿0.00048	3.38	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2799	Gala Music MUSIC	$0.0131 ₿0.0000017	4.80	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.7K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2800	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.61	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005911 ₿0.00000018	$253.57 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2801	UX Chain UX	$0.000428 ₿0.000000063	8.54	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.45K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2802	Polkadex PDEX	$0.2556 ₿0.000011	34.23	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.19K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2803	Tetsuo Coin TETSUO	$0.001893	-0.09	$1.89M	$0.002106	$0.001772	$20.2K	$1.89M	$1.89M
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}