Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Celer Bridged DAI (Astar) DAI	$1	0.01*	$694.75K	$1	$1	$1.38	$694.75K	$694.75K
4308	PEPE 0x69 ON BASE PEPE	$0.000000001712	216.14	$694.14K	$0.000000002325	$0.000000000532	$380.17K	$694.14K	$694.14K
4310	ORBIT GRIFT	$0.0007876	-8.22	$692.84K	$0.0008582	$0.0007822	$436.46K	$787.36K	$692.84K
4312	Scallop SCLP	$0.0124 ₿0.0000080	-2.23	$690.46K ₿531.6	$0.01268 ₿0.0000081	$0.01221 ₿0.0000078	$21.2 ₿12.88	$1.24M ₿804.2	$690.46K ₿531.6
4313	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008421 ₿0.000000091	$0.00804 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4314	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	1.71	$689.17K ₿37.19	$0.00174 ₿0.000000096	$0.001443 ₿0.000000090	$30.64 ₿0.02	$980.55K ₿52.92	$689.17K ₿37.19
4317	Polkaswap PSWAP	$0.0001991 ₿0.000000031	7.90	$688.78K ₿114.78	$0.0001997 ₿0.000000032	$0.0001779 ₿0.000000023	$547.93 ₿0.2	$1.99M ₿319.8	$688.78K ₿114.78
4319	GameZone GZONE	$0.001632 ₿0.00000032	3.56	$688.66K ₿135.02	$0.001693 ₿0.00000034	$0.001561 ₿0.00000031	$12.45K ₿0.54	$688.66K ₿135.02	$688.66K ₿135.02
4321	BEFE BEFE	$0.00000733 ₿0.0000000049	-0.18	$688K ₿0	$0.00000748 ₿0.0000000049	$0.000007119 ₿0.0000000045	$65.47K ₿5.02	$729.39K ₿490.26	$688K ₿0
4322	Injective Quants QUNT	$0.001137	-4.56	$687.9K	$0.001192	$0.001103	$1.81K	$687.9K	$687.9K
4325	Tri Sigma TRISIG	$0.0006849	-6.84	$684.8K	$0.0007352	$0.0006798	$78.24K	$684.8K	$684.8K
4326	nomnom NOMNOM	$0.000685	-6.95	$684.75K	$0.0007366	$0.0006818	$112.88K	$684.75K	$684.75K
4329	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4330	Kommunitas KOM	$0.000411 ₿0.000000040	-1.67	$682.68K ₿67.92	$0.0004193 ₿0.000000048	$0.0004094 ₿0.000000039	$66.55K ₿13.27	$822.13K ₿81.48	$682.68K ₿67.92
4331	MAX MAX	$0.0006824	-4.41	$682.19K	$0.0007138	$0.0006764	$204.38K	$682.19K	$682.19K
4337	ZARA AI ZARA	$0.001083	-10.19	$677.31K	$0.001206	$0.001028	$844.22K	$700.99K	$677.31K
4339	Spinning Cat OIIAOIIA	$0.000672	-5.76	$671.72K	$0.0007146	$0.0006584	$8.9K	$671.72K	$671.72K
4341	Whine Coin WHINE	$0.000007449	-0.39	$670.67K	$0.00000749	$0.00000739	$19.71	$670.67K	$670.67K
4342	GameSwift GSWIFT	$0.001522 ₿0.0000069	1.08	$670.64K ₿386.81	$0.001632 ₿0.0000072	$0.001448 ₿0.0000068	$30.76K ₿12.38	$1.17M ₿9.62K	$670.64K ₿386.81
4343	ADAPad ADAPAD	$0.001805 ₿0.00000012	-0.71	$670.55K ₿47.36	$0.00185 ₿0.00000013	$0.00176 ₿0.00000012	$12.26K ₿0.28	$670.55K ₿47.36	$670.55K ₿47.36
4344	ritestream RITE	$0.0007975 ₿0.00000069	-1.74	$670.3K ₿126.4	$0.0008117 ₿0.00000072	$0.000796 ₿0.00000063	$95.75K ₿13.47	$797.53K ₿695.09	$670.3K ₿126.4
4345	Smart Layer Network SLN	$0.008535 ₿0.000045	-14.80	$669.46K ₿729.86	$0.01051 ₿0.000049	$0.007765 ₿0.000044	$25.17K ₿41.66	$844.95K ₿4.6K	$669.46K ₿729.86
4346	Catbal CATBAL	$0.6699	0.04	$669.88K	$0.6771	$0.6535	$6.89K	$669.88K	$669.88K
4347	Burrow BRRR	$0.001103 ₿0.00000012	-0.50	$668.96K ₿73.87	$0.001109 ₿0.00000013	$0.001096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4351	ISKRA Token ISK	$0.00123 ₿0.0000036	-3.38	$667.31K ₿513.66	$0.001352 ₿0.0000036	$0.001235 ₿0.0000034	$18.3K ₿1.86	$1.23M ₿3.64K	$667.31K ₿513.66
4352	PROOF Platform PROOF	$0.06162 ₿0.0000017	-1.28	$667.02K ₿0	$0.0627 ₿0.0000017	$0.06103 ₿0.0000017	$49.18 ₿0.13	$1.9M ₿176.12	$667.02K ₿0
4353	Trog TROG	$0.000001579	-0.37	$665.73K	$0.00000167	$0.00000156	$141.23K	$665.73K	$665.73K
4356	Seedworld SWORLD	$0.00008195	1.87	$664.44K	$0.00008344	$0.00007902	$1.56K	$1.64M	$664.44K
4363	Kromatika KROM	$0.008041 ₿0.00000046	-1.49	$661.82K ₿38	$0.008181 ₿0.00000047	$0.007329 ₿0.00000046	$160.57 ₿0.4	$804.14K ₿46.17	$661.82K ₿38
4365	Bankless BED Index BED	$132.31 ₿0.0019	-1.52	$661.66K ₿13.65	$134.58 ₿0.0019	$130.35 ₿0.0019	$2.72K ₿0.06	$662.58K ₿13.65	$661.66K ₿13.65
4370	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4567 ₿0.0000049	$0.3236 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4371	Okayeg OKAYEG	$0.00000157	-3.86	$658.75K	$0.000001639	$0.00000148	$10.73K	$658.75K	$658.75K
4374	Alongside Crypto Market Index AMKT	$268.32 ₿0.0030	-2.60	$657.18K ₿61.42	$275.48 ₿0.0031	$262.15 ₿0.0030	$9.58K ₿1.41	$657.18K ₿61.42	$657.18K ₿61.42
4375	Wam WAM	$0.0009651 ₿0.00000011	3.86	$655.77K ₿71.92	$0.0009751 ₿0.00000011	$0.0009149 ₿0.00000011	$77.75K ₿3.19	$965.11K ₿113.83	$655.77K ₿71.92
4377	REVV REVV	$0.0005892 ₿0.00000021	0.08	$654.16K ₿175.16	$0.0005981 ₿0.00000022	$0.0005633 ₿0.00000021	$57.55K ₿7.82	$1.77M ₿642.53	$654.16K ₿175.16
4378	Lion DAO ROAR	$0.0000007281 ₿0.000000000078	46.98	$644.22K ₿0	$0.0000007323 ₿0.000000000083	$0.0000004407 ₿0.000000000077	$3.04K ₿0.07	$644.22K ₿77.89	$644.22K ₿0
4379	MahaDAO MAHA	$0.0999 ₿0.000032	1.44	$654.04K ₿172.33	$0.1007 ₿0.000032	$0.0978 ₿0.000031	$67.56K ₿6.07	$989.07K ₿322.03	$654.04K ₿172.33
4382	Toad (SOL) $TOAD	$0.000000001554	-8.07	$653.76K	$0.000000001695	$0.000000001538	$3.93K	$653.76K	$653.76K
4383	neuron ICP NICP	$3.65	0	$652.83K	$0	$0	$27.63	$652.83K	$652.83K
4387	MarsDAO MDAO	$0.008286 ₿0.0000025	0.54	$651.58K ₿194.87	$0.008414 ₿0.0000025	$0.008182 ₿0.0000023	$39.32K ₿1.33	$796.01K ₿240.84	$651.58K ₿194.87
4389	Nekocoin ((=ↀωↀ=))	$0.0003419	0.64	$651.08K	$0.000343	$0.0003357	$5.35K	$923.21K	$651.08K
4390	Netvrk NETVR	$0.006509 ₿0.0000027	-12.57	$650.98K ₿175.9	$0.007456 ₿0.0000029	$0.006202 ₿0.0000026	$2.78K ₿2.49	$650.98K ₿274.49	$650.98K ₿175.9
4391	Tarot V1 TAROT	$0.009614 ₿0.00000044	-2.07	$650.9K ₿27.45	$0.009818 ₿0.00000047	$0.009612 ₿0.00000042	$1.86 ₿0.02	$961.45K ₿44.83	$650.9K ₿27.45
4392	QSTAR Q*	$0.00006817 ₿0.0000000021	-0.39	$650.44K ₿0	$0.00006844 ₿0.0000000022	$0.00005852 ₿0.0000000019	$59.99K ₿1.03	$677.81K ₿21.99	$650.44K ₿0
4393	Orbitt Token ORBT	$0.04344 ₿0.000000056	-2.33	$648.99K ₿0	$0.04448 ₿0.00000012	$0.04344 ₿0.000000054	$434.97 ₿0.01	$868.79K ₿0.68	$648.99K ₿0
4395	Per Community PER	$0.001079 ₿0.00000021	-3.13	$647.87K ₿65.49	$0.001115 ₿0.00000021	$0.001062 ₿0.00000020	$146.01 ₿0.01	$647.87K ₿126.1	$647.87K ₿65.49
4397	Didi Bam Bam DDBAM	$0.03081	1.30	$647.28K	$0.03088	$0.02947	$2.16K	$647.28K	$647.28K
4398	Pleasure Coin NSFW	$0.00001009 ₿0.0000000011	-5.61	$646.06K ₿61.4	$0.00001075 ₿0.0000000012	$0.000009949 ₿0.0000000011	$261.8 ₿0.17	$697K ₿81.03	$646.06K ₿61.4
4400	XSL Labs SYL	$0.00008341 ₿0.0000000065	-1.54	$644.41K ₿0	$0.00008472 ₿0.0000000066	$0.00008169 ₿0.0000000063	$31.14K ₿2.11	$818.74K ₿52.85	$644.41K ₿0
4404	Luminous LUM	$0.643	4.38	$643.05K	$0.6483	$0.5989	$61.31K	$643.05K	$643.05K
4407	Charles the Chad CHAD	$0.00064	-12.44	$640.49K	$0.000731	$0.0006342	$2.32K	$640.49K	$640.49K
4411	Safe Haven SHA	$0.00007485 ₿0.0000000049	-0.23	$636.27K ₿41.98	$0.00007538 ₿0.0000000056	$0.0000743 ₿0.0000000039	$1.57 ₿0.11	$636.27K ₿41.98	$636.27K ₿41.98
4415	Luna Inu LINU	$0.000000000845 ₿0.00000000000016	0.96	$633.11K ₿124.72	$0.000000000848 ₿0.00000000000016	$0.000000000824 ₿0.00000000000015	$533.24 ₿3.77	$845.08K ₿166.47	$633.11K ₿124.72
4420	WASSIE WASSIE	$0.0000009181 ₿0.00000000010	-0.67	$628.83K ₿0	$0.0000009262 ₿0.00000000011	$0.0000008976 ₿0.00000000010	$308.35 ₿0.57	$628.83K ₿74.52	$628.83K ₿0
4422	DeepFakeAI FAKEAI	$0.0006561 ₿0.00000019	5.97	$629.12K ₿186.16	$0.0006685 ₿0.00000023	$0.0006039 ₿0.00000019	$746.94 ₿7.96	$629.12K ₿186.16	$629.12K ₿186.16
4423	Odin Liquidity Network ODIN	$0.003354	-1.63	$629.26K	$0.003429	$0.00334	$10.48K	$629.26K	$629.26K
4424	BEPRO Network BEPRO	$0.00006289 ₿0.000000020	1.98	$628.43K ₿204.08	$0.00006354 ₿0.000000021	$0.00006008 ₿0.000000019	$194.67K ₿11.6	$628.43K ₿204.08	$628.43K ₿204.08
4426	Bird Dog BIRDDOG	$0.000001489 ₿0.00000000025	-0.88	$627.13K ₿0	$0.000001509 ₿0.00000000033	$0.000001459 ₿0.00000000017	$579.78 ₿17.5	$627.13K ₿107.68	$627.13K ₿0
4428	AIT Protocol AIT	$0.002117 ₿0.0000068	3.77	$625.94K ₿570.83	$0.002146 ₿0.0000074	$0.002039 ₿0.0000067	$3.25K ₿8.26	$630.07K ₿6.82K	$625.94K ₿570.83
4430	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-3.05	$625.68K ₿243.25	$0.0004314 ₿0.00000012	$0.0004168 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4431	eUSD EUSD	$1.04 ₿0.000014	0.02	$625.67K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4432	RigoBlock GRG	$0.09381 ₿0.000037	-4.25	$625.53K ₿248.45	$0.0994 ₿0.000051	$0.08425 ₿0.000037	$135.83 ₿0.38	$721.3K ₿282.53	$625.53K ₿248.45
4433	Altair AIR	$0.001583 ₿0.00000050	12.37	$624.27K ₿197.5	$0.001583 ₿0.00000050	$0.001389 ₿0.00000048	$1.06K ₿0.27	$750.36K ₿237.39	$624.27K ₿197.5
4434	nuco.cloud NCDT	$0.01792 ₿0.000016	-0.51	$623.54K ₿564.46	$0.01809 ₿0.000018	$0.01789 ₿0.000016	$79.67K ₿6.96	$896.48K ₿842.14	$623.54K ₿564.46
4439	HYDRA HYDRA	$0.00000007885	-3.94	$620.53K	$0.00000008342	$0.00000007351	$4.9K	$620.51K	$620.53K
4441	Skibidi Toilet SKBDI	$0.008273	-5.01	$619.85K	$0.00911	$0.008156	$467.52K	$619.85K	$619.85K
4442	Anon ANON	$0.0006183	-15.56	$618.32K	$0.0007465	$0.0005831	$99.39K	$618.32K	$618.32K
4443	Voyager Token VGX	$0.0006762 ₿0.0000015	-0.17	$618.16K ₿435.9	$0.0006805 ₿0.0000015	$0.0006749 ₿0.0000014	$504.43K ₿114.66	$619.88K ₿439.69	$618.16K ₿435.9
4444	AS Monaco Fan Token ASM	$0.1047 ₿0.000021	-8.36	$617.77K ₿30.96	$0.1198 ₿0.000023	$0.1031 ₿0.000019	$531.69K ₿29.76	$1.05M ₿212.62	$617.77K ₿30.96
4446	XSwap Treasure XTT	$0.000521 ₿0.000000018	0.68	$617.34K ₿21.35	$0.000521 ₿0.000000018	$0.0005084 ₿0.000000017	$60.09 ₿0.03	$731.55K ₿25.3	$617.34K ₿21.35
4447	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4451	PREME Token PREME	$0.003738 ₿0.00000011	-1.45	$613.52K ₿0	$0.00422 ₿0.00000011	$0.003651 ₿0.00000010	$24.56K ₿1.49	$875.31K ₿27.57	$613.52K ₿0
4452	StarHeroes STAR	$0.002804 ₿0.0000084	0.17	$612.98K ₿0	$0.002808 ₿0.0000094	$0.002774 ₿0.0000083	$41.44K ₿7.94	$1.66M	$612.98K ₿0
4454	Synesis One SNS	$0.0007459 ₿0.0000010	3.14	$609.86K ₿520.79	$0.0007494 ₿0.0000011	$0.0007024 ₿0.0000010	$123.97K ₿31.77	$745.98K ₿1.07K	$609.86K ₿520.79
4455	DRAC (Ordinals) DRAC	$0.005706 ₿0.00000013	1.08	$609.56K ₿14.56	$0.005824 ₿0.00000015	$0.00556 ₿0.000000092	$16.98K ₿0.61	$609.56K ₿14.56	$609.56K ₿14.56
4456	MASQ MASQ	$0.01771 ₿0.0000037	0.77	$609.12K ₿128.55	$0.01796 ₿0.0000039	$0.01704 ₿0.0000037	$1.53K ₿1.24	$664.4K ₿140.21	$609.12K ₿128.55
4458	Basilisk BSX	$0.00002582 ₿0.0000000022	1.21	$608.93K ₿52.46	$0.00002714 ₿0.0000000023	$0.00002515 ₿0.0000000022	$2.21K ₿0.3	$1.27M ₿109.05	$608.93K ₿52.46
4459	Monavale MONA	$58.22 ₿0.0024	0.34	$608.8K ₿25.04	$58.42 ₿0.0025	$56.74 ₿0.0023	$2.32K ₿0.11	$657.94K ₿27.13	$608.8K ₿25.04
4460	Ether-1 ETHO	$0.007844 ₿0.00000011	1.52	$608.8K ₿6.49	$0.007873 ₿0.00000014	$0.007726 ₿0.000000068	$10.34 ₿0.79	$608.8K	$608.8K ₿6.49
4461	LEO LEO	$0.00006409 ₿0.000000022	0.69	$608.24K ₿215.45	$0.00006438 ₿0.000000025	$0.00006168 ₿0.000000022	$799.28 ₿3.18	$640.26K ₿226.78	$608.24K ₿215.45
4462	Merit Circle MC	$0.05095 ₿0.000044	2.38	$606.74K ₿1.12K	$0.05114 ₿0.000045	$0.04962 ₿0.000042	$330.7 ₿1.25	$606.74K ₿1.12K	$606.74K ₿1.12K
4463	Kimbo KIMBO	$0.00000878 ₿0.0000000046	8.00	$606.43K ₿325.76	$0.000009739 ₿0.0000000048	$0.00000813 ₿0.0000000043	$79K ₿40.01	$606.43K ₿325.76	$606.43K ₿325.76
4465	Bazed Games BAZED	$0.00794 ₿0.0000031	-4.02	$606K ₿243.88	$0.008315 ₿0.0000033	$0.007804 ₿0.0000028	$1.93K ₿2.67	$606K ₿243.88	$606K ₿243.88
4466	HOLD EARN	$0.001434 ₿0.000000094	7.67	$605.72K ₿40.6	$0.001455 ₿0.000000095	$0.001317 ₿0.000000093	$1.06K ₿0.03	$605.72K ₿40.6	$605.72K ₿40.6
4467	DeepBrain Chain DBC	$0.0001892 ₿0.000000073	5.28	$605.45K ₿234.67	$0.000193 ₿0.000000077	$0.0001725 ₿0.000000071	$16.78K ₿10.19	$1.89M ₿733.35	$605.45K ₿234.67
4468	Everton Fan Token EFC	$0.09033 ₿0.000020	0.74	$605.19K ₿85.94	$0.09086 ₿0.000021	$0.08909 ₿0.000018	$88.01K ₿19.12	$903.39K ₿206.38	$605.19K ₿85.94
4470	UX Chain UX	$0.0001364 ₿0.000000063	10.41	$605K ₿281.48	$0.0001374 ₿0.000000064	$0.00012 ₿0.000000062	$661.96 ₿1.63	$1.68M ₿780.47	$605K ₿281.48
4472	Nabox NABOX	$0.000002889 ₿0.00000000017	-1.02	$604.55K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000287 ₿0.00000000014	$43.88 ₿3.91	$2.89M ₿176.33	$604.55K ₿36.78
4473	Bifrost Voucher MANTA VMANTA	$0.1421	0	$604.05K	$0	$0	$67.85	$604.05K	$604.05K
4475	Crash On Base CRASH	$0.0006304	8.54	$602.87K	$0.000781	$0.0005677	$27.02K	$602.87K	$602.87K
4476	Storm STMX	$0.00005476 ₿0.00000014	-0.35	$602.45K ₿1.64K	$0.000055 ₿0.00000015	$0.00005462 ₿0.00000014	$13.29K ₿60.54	$684.6K ₿1.86K	$602.45K ₿1.64K
4479	supercycle(real) SUPERCYCLE	$0.000606	-5.32	$601.62K	$0.0006436	$0.0005982	$2.74K	$601.62K	$601.62K
4482	Memes AI MEMESAI	$0.0006005	-4.49	$600.46K	$0.0006342	$0.0005919	$53.96K	$600.46K	$600.46K
4483	Rainbow Bridged WBTC (Aurora) WBTC	$92,525	-1.54	$599.91K	$94,720	$91,106	$1.89K	$599.91K	$599.91K
4485	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7665 ₿0.0000082	$0.7156 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4486	JPEG'd (OLD) JPEG	$0.0000086 ₿0.0000000063	-0.75	$596.78K ₿441.54	$0.0005972 ₿0.0000000064	$0.0005754 ₿0.0000000062	$3.63 ₿0.46	$596.78K ₿441.54	$596.78K ₿441.54
4487	Forty Two DAO Token FTD	$0.03703	-0.39	$596.22K	$0.04389	$0.03433	$5.06K	$3.7M	$596.22K
4488	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.1359 ₿0.0000014	$0.1312 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4489	Nominex NMX	$0.002659 ₿0.00000015	-0.09	$596.38K ₿19.23	$0.002669 ₿0.00000015	$0.002644 ₿0.00000014	$572.91 ₿0.04	$596.38K ₿19.23	$596.38K ₿19.23
4491	Muse MUSE	$0.7195 ₿0.00027	-1.65	$595.5K ₿262.4	$0.7682 ₿0.00027	$0.7046 ₿0.00026	$15.73K ₿6.86	$596.65K ₿262.42	$595.5K ₿262.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}