Página de Resultados 23 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Dexsport DESU	$0.01222 ₿0.000000058	-3.67	$2.34M ₿3.46	$0.01269 ₿0.000000072	$0.01221 ₿0.000000055	$3.56K ₿0.01	$9.47M ₿58.44	$2.34M ₿3.46
2741	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	-3.66	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.41K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07765 ₿0.00000073	$0.07117 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Metaverse Index MVI	$18.39 ₿0.00066	-3.14	$2.31M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.77K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2746	Apeiron APRS	$0.01169 ₿0.000011	-1.81	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$194.04K ₿186.13	$11.7M ₿11.93K	$2.31M ₿0
2747	Pikamoon PIKA	$0.0001298 ₿0.000000027	-4.83	$2.31M ₿0	$0.0001487 ₿0.000000028	$0.0001285 ₿0.000000024	$16.44K ₿8.73	$6.06M ₿1.36K	$2.31M ₿0
2748	Xend Finance RWA	$0.01692 ₿0.0000033	-0.38	$2.31M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$48.47K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2750	Signum SIGNA	$0.001058 ₿0.000000018	1.55	$2.31M ₿40.92	$0.001078 ₿0.000000019	$0.001022 ₿0.000000018	$4.55K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2751	AIPad AIPAD	$0.01196 ₿0.0000021	-2.90	$2.3M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$126.09K ₿8.04	$2.38M ₿428.61	$2.3M ₿212.75
2752	Qi Dao QI	$0.01573 ₿0.00000063	-2.22	$2.3M ₿52.98	$0.01685	$0.01539	$5.73 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2753	Morpheus Labs MIND	$0.001447 ₿0.000000062	-25.92	$2.29M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$387.01K ₿18.22	$3.04M ₿131.73	$2.29M ₿108.22
2755	Numogram GNON	$0.00228	2.20	$2.28M	$0.002429	$0.002229	$4.15M	$2.28M	$2.28M
2757	DucatusX DUCX	$0.008169 ₿0.000000086	-0.05	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008154 ₿0.000000082	$30.17K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2758	Shieldeum SDM	$0.008878	-0.21	$2.27M	$0.00893	$0.008856	$81.66K	$8.87M	$2.27M
2759	Plebbit PLEB	$0.000001529 ₿0.00000000011	-15.12	$2.28M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$3.79K ₿0.05	$2.28M ₿169.59	$2.28M ₿169.59
2760	Forgotten Playland FP	$0.0005742 ₿0.00000071	-1.53	$2.27M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$461.4K ₿7.01	$5.74M ₿7.12K	$2.27M ₿391.31
2761	TAO INU TAONU	$0.00246 ₿0.00000018	13.98	$2.28M ₿0	$0.002736 ₿0.00000019	$0.002156 ₿0.00000015	$62.63K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2762	SelfieDogCoin SELFIE	$0.002253	12.60	$2.26M	$0.002498	$0.001979	$231.32K	$2.26M	$2.26M
2763	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2764	Warthog WART	$0.2527 ₿0.000011	8.04	$2.26M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$50.61K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2765	SERO SERO	$0.005184 ₿0.000000067	-0.71	$2.25M ₿27.76	$0.005267 ₿0.000000067	$0.005108 ₿0.000000065	$93.13K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2766	Vexanium VEX	$0.00225 ₿0.000000021	-0.78	$2.25M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$11.71K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2767	ORC ORC	$0.002252	-6.26	$2.25M	$0.002695	$0.002202	$34.68K	$2.25M	$2.25M
2768	LAIKA the Cosmodog LAIKA	$0.00000224	0.94	$2.25M	$0.000002359	$0.00000219	$22.38K	$2.25M	$2.25M
2769	Froge FROGE	$0.00000000349 ₿0.000000000000085	-3.11	$2.25M ₿0	$0.00000000379 ₿0.	$0.000000003455 ₿0.	$142.7K ₿0	$2.25M ₿59.1	$2.25M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	DeepBrain Chain DBC	$0.0007002 ₿0.000000073	2.23	$2.24M ₿234.67	$0.0007154 ₿0.000000077	$0.0006821 ₿0.000000071	$79.88K ₿10.19	$7M ₿733.35	$2.24M ₿234.67
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	AI Network AIN	$0.008301 ₿0.00000054	-0.04	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.41K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2774	Synesis One SNS	$0.003154 ₿0.0000010	7.48	$2.24M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$324.88K ₿31.77	$3.15M ₿1.07K	$2.24M ₿520.79
2775	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2776	Mobius MOBI	$0.004344 ₿0.00000016	11.19	$2.23M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.14K ₿0.42	$3.86M ₿146.43	$2.23M ₿84.76
2777	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.03	$2.23M	$1.02	$0.997	$550.48K	$2.23M	$2.23M
2778	Omira OMIRA	$0.02244	1.82	$2.24M	$0.02479	$0.02202	$10.34K	$2.24M	$2.24M
2779	Wrapped USDM WUSDM	$1.08	-0.03	$2.23M ₿0	$1.11	$1.07	$43.87K ₿7.92	$2.23M	$2.23M ₿0
2780	Lumerin LMR	$0.003519 ₿0.0000010	0.61	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.65K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2781	Banana BANANA	$0.2627 ₿0.000029	-3.71	$2.23M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$17.26K ₿1.32	$3.35M ₿307.85	$2.23M ₿182.59
2782	TONToken TON	$0.008281 ₿0.00000040	-9.96	$2.22M ₿109.95	$0.009396 ₿0.00000044	$0.00828 ₿0.00000037	$26.39K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2783	OpSec OPSEC	$0.02263 ₿0.000026	28.16	$2.23M ₿2.45K	$0.02339 ₿0.000030	$0.01573 ₿0.000025	$75.96K ₿37.01	$2.23M ₿2.54K	$2.23M ₿2.45K
2784	FAYA FAYA	$0.0000002081 ₿0.0000000000032	0.01	$2.22M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.16K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2785	CATS CATS	$0.000009049	-2.56	$2.22M	$0.00000972	$0.000008889	$707.44K	$5.43M	$2.22M
2788	Presearch PRE	$0.003746 ₿0.00000030	-3.57	$2.21M ₿162.64	$0.003892 ₿0.00000030	$0.00373 ₿0.00000029	$6.28K ₿7.09	$3M ₿227.17	$2.21M ₿162.64
2789	Injective Quants QUNT	$0.003646	0.55	$2.21M	$0.003884	$0.003581	$4.99K	$2.21M	$2.21M
2790	Ridotto RDT	$0.006992 ₿0.00000070	-4.43	$2.2M ₿224.83	$0.007316 ₿0.00000073	$0.006989 ₿0.00000059	$109.8K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2793	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.18	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$195.03K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2794	Chickencoin CHKN	$0.00000003173 ₿0.0000000000072	-4.88	$2.19M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003173 ₿0.0000000000066	$176.13K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2795	LibertAI LTAI	$0.1366	0.77	$2.19M	$0.1448	$0.1355	$92.35	$3.04M	$2.19M
2796	Spheroid Universe SPH	$0.0008336 ₿0.000000042	3.71	$2.2M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$232.82 ₿0.83	$2.2M ₿93.32	$2.2M ₿93.32
2797	BITCOIN•BRO•BEAR (Runes) BRO	$0.002486	20.66	$2.19M	$0.002505	$0.001982	$2.18K	$2.19M	$2.19M
2799	XAYA WCHI	$0.03801 ₿0.0000011	-5.19	$2.19M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.62K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2800	BoxBet BXBT	$0.02558 ₿0.0000026	-3.16	$2.19M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$157.8K ₿0.23	$2.44M ₿257.55	$2.19M ₿201.19
2801	Vesper Finance VSP	$0.2566 ₿0.0000076	-5.59	$2.19M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$707.4 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2802	XOXNO XOXNO	$0.04004	7.54	$2.18M	$0.04117	$0.03716	$158.14K	$4M	$2.18M
2803	Iron Bank EURO IBEUR	$0.7282 ₿0.000015	-0.28	$2.18M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$6.41K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2805	Evmos EVMOS	$0.004265 ₿0.0000010	3.58	$2.19M ₿511.62	$0.004419 ₿0.0000010	$0.004091 ₿0.0000010	$3.92M ₿15.07	$4.27M ₿1.03K	$2.19M ₿511.62
2806	Chihuahua Chain HUAHUA	$0.00001953 ₿0.0000000025	-5.95	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$395.5K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2808	TEH EPIK DUCK EPIK	$0.002569 ₿0.00000018	7.47	$2.17M ₿0	$0.002742 ₿0.00000022	$0.00239 ₿0.00000014	$499.93K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2809	STARS STARS	$0.00005208	13.42	$2.17M	$0.00005238	$0.00004517	$52.42K	$2.17M	$2.17M
2812	neur.sh NEUR	$0.002376	4.64	$2.16M	$0.002666	$0.002193	$3.35M	$2.38M	$2.16M
2813	UpOnly UPO	$0.0135 ₿0.0000017	-0.97	$2.16M ₿0	$0.01376 ₿0.0000020	$0.013 ₿0.0000017	$176.41K ₿21.72	$2.16M ₿287.35	$2.16M ₿0
2814	AgentTank TANK	$0.002158	-1.19	$2.16M	$0.002456	$0.002099	$2.23M	$2.16M	$2.16M
2815	Dolos The Bully BULLY	$0.002247	0.14	$2.16M	$0.002553	$0.002143	$2.02M	$2.16M	$2.16M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Silk SILK	$1.32 ₿0.000016	-0.23	$2.16M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$571.06K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2818	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.52	$2.13M	$1.05	$0.9545	$8.65K	$2.13M	$2.13M
2820	Shido Network SHIDO	$0.000118 ₿0.000000025	5.75	$2.12M ₿454.65	$0.0001239 ₿0.000000027	$0.0001116 ₿0.000000024	$281.03K ₿20.75	$2.12M ₿458.64	$2.12M ₿454.65
2823	VLaunch VPAD	$0.004639 ₿0.00000064	-0.74	$2.12M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$54.04K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2825	Defit DEFIT	$0.06823 ₿0.0000030	-5.19	$2.13M ₿85.4	$0.07469 ₿0.0000031	$0.06713 ₿0.0000030	$2.01K ₿0.09	$3.4M ₿151.39	$2.13M ₿85.4
2826	Bozo Benk BOZO	$0.002646 ₿0.00000032	6.19	$2.12M ₿257.29	$0.002837 ₿0.00000039	$0.002459 ₿0.00000031	$4.98K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2827	Ferro FER	$0.001456 ₿0.00000013	-0.40	$2.12M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.25K ₿0.17	$7.28M ₿633.07	$2.12M ₿155.39
2828	Neoxa NEOX	$0.0002722 ₿0.000000035	5.50	$2.12M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$28.42K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2829	Catboy CATBOY	$0.01057 ₿0.0000014	-7.93	$2.11M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$278.51K ₿16.9	$2.11M ₿283.53	$2.11M ₿269.44
2831	UpRock UPT	$0.009621	0.76	$2.11M	$0.009874	$0.009547	$73.87K	$9.61M	$2.11M
2832	Libra Incentix LIXX	$0.0003144 ₿0.000000061	2.30	$2.11M ₿411.6	$0.0003146 ₿0.000000061	$0.000303 ₿0.000000058	$117.91K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2833	UX Chain UX	$0.000474 ₿0.000000063	3.90	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$24.76K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2836	International Stable Currency ISC	$1.88 ₿0.000024	-0.27	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$3.71K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2837	CONDO CONDO	$0.0002098	1.63	$2.1M	$0.0002586	$0.0002053	$23.78K	$2.1M	$2.1M
2838	LandX Governance Token LNDX	$0.1602 ₿0.000031	-2.23	$2.09M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$534.37K ₿11.52	$10.93M ₿2.07K	$2.09M ₿213.47
2839	Darwinia Network Native Token RING	$0.001228 ₿0.000000072	-0.67	$2.09M ₿129.65	$0.001269 ₿0.000000075	$0.001228 ₿0.000000071	$80.99K ₿5.69	$2.58M ₿174.83	$2.09M ₿129.65
2841	SUI Agents SUIAI	$0.03132	4.18	$2.09M	$0.0335	$0.02949	$61.12K	$2.09M	$2.09M
2842	Spookyswap BOO	$0.2101 ₿0.000036	1.85	$2.08M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$59.85K ₿9.63	$2.87M ₿505.9	$2.08M ₿367.38
2843	OSCAR OSCAR	$0.002327	-5.84	$2.08M	$0.002718	$0.002282	$394.38K	$2.08M	$2.08M
2844	HOLD EARN	$0.004949 ₿0.000000094	5.16	$2.09M ₿40.6	$0.004955 ₿0.000000095	$0.004623 ₿0.000000093	$863.2 ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2846	Merchant Token MTO	$0.03538 ₿0.0000016	-2.15	$2.09M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$93.13 ₿0.37	$3.27M ₿150.36	$2.09M ₿96.2
2847	Stobox Token STBU	$0.01665 ₿0.0000036	0.79	$2.08M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$97.32K ₿15.9	$2.5M ₿368.26	$2.08M ₿352.96
2848	Build On BNB BOB	$0.000000004941	7.93	$2.08M	$0.000000004982	$0.000000004537	$171.72K	$2.08M	$2.08M
2850	Didi Bam Bam DDBAM	$0.09949	-5.75	$2.09M	$0.107	$0.09818	$1.55K	$2.09M	$2.09M
2851	UnlockProtocolToken UP	$0.00746	-2.42	$2.07M	$0.008002	$0.00729	$11.95	$7.46M	$2.07M
2854	enqAI ENQAI	$0.002085 ₿0.00000067	-12.65	$2.07M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$43.1K ₿11.23	$2.09M ₿674.15	$2.07M ₿655.75
2855	Laika AI LKI	$0.004818	11.02	$2.07M	$0.00496	$0.004336	$418.95K	$4.82M	$2.07M
2856	Spice SFI	$25.8 ₿0.00048	-1.13	$2.07M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$62.75K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2857	Verse VERSE	$0.00006357 ₿0.0000000052	-3.94	$2.07M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.7K ₿1.42	$12.34M ₿1.02K	$2.07M ₿67.47
2858	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2859	Octokn OTK	$0.005328 ₿0.0000011	-9.69	$2.06M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$192.54K ₿2.94	$6.39M ₿1.37K	$2.06M ₿328.97
2860	Chirpley CHRP	$0.002881 ₿0.00000037	3.98	$2.06M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$117.59K ₿2.42	$2.88M ₿379.43	$2.06M ₿210.05
2861	KIKICat KIKI	$0.002055	-2.22	$2.06M	$0.002195	$0.002031	$694.55K	$2.06M	$2.06M
2865	Neiro NEIRO	$0.002054	11.30	$2.05M	$0.00231	$0.001824	$5.03M	$2.05M	$2.05M
2867	Wrapped Accumulate WACME	$0.007603 ₿0.00000016	1.62	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.9K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2868	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.52K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2870	Unmarshal MARSH	$0.03089 ₿0.0000033	2.94	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$398.38K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}