Result Page 23 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Odin Liquidity Network ODIN	$0.004731	-1.39	$886.76K	$0.004852	$0.004676	$12.44K	$886.76K	$886.76K
4141	NUSA NUSA	$9.55 ₿0.00016	-5.61	$884.58K ₿13.46	$10.2 ₿0.00017	$9.49 ₿0.00015	$923.78 ₿0	$1.09M ₿17.56	$884.58K ₿13.46
4142	nuco.cloud NCDT	$0.0254 ₿0.000016	-6.27	$882.87K ₿564.46	$0.02717 ₿0.000018	$0.02531 ₿0.000016	$184.82K ₿6.96	$1.27M ₿842.14	$882.87K ₿564.46
4143	Libre LIBRE	$0.0002679 ₿0.000000015	-1.23	$882.37K ₿33.18	$0.0002734 ₿0.000000015	$0.0002672 ₿0.000000015	$18.59K ₿0.04	$882.37K ₿33.18	$882.37K ₿33.18
4144	Lumerin LMR	$0.001394 ₿0.0000010	0.74	$882.15K ₿638.35	$0.001408 ₿0.0000011	$0.001356 ₿0.00000095	$135.18 ₿3.94	$1.39M ₿1.05K	$882.15K ₿638.35
4146	supercycle(real) SUPERCYCLE	$0.0008922	-3.98	$885.72K	$0.0009356	$0.0008827	$2.5K	$885.72K	$885.72K
4147	FourCoin FOUR	$0.00000198 ₿0.000000000039	-1.27	$880.38K ₿17.51	$0.000002009 ₿0.000000000040	$0.00000197 ₿0.000000000038	$66.87K ₿4.08	$880.38K ₿17.51	$880.38K ₿17.51
4148	BSCPAD BSCPAD	$0.01106 ₿0.0000023	-3.25	$879.36K ₿191.95	$0.01167 ₿0.0000024	$0.011 ₿0.0000018	$10.77K ₿17.36	$1.95M ₿425.52	$879.36K ₿191.95
4151	Hakka Finance HAKKA	$0.002993 ₿0.000000051	-1.33	$875.57K ₿14.96	$0.003068 ₿0.000000051	$0.002606 ₿0.000000042	$29.96K ₿0.01	$1.4M ₿27.88	$875.57K ₿14.96
4153	Synesis One SNS	$0.001066 ₿0.0000010	-0.96	$873.15K ₿520.79	$0.001146 ₿0.0000011	$0.001053 ₿0.0000010	$207.33K ₿31.77	$1.07M ₿1.07K	$873.15K ₿520.79
4155	Home3 HTS	$0.00989	-7.58	$873.18K	$0.0107	$0.009842	$9.94K	$953.73K	$873.18K
4158	Toad Killer $TOAD	$0.000000002081 ₿0.000000000000087	-0.95	$875.65K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001805 ₿0.000000000000074	$66.66K ₿0.33	$875.65K ₿37.13	$875.65K ₿0
4159	Stride Staked TIA STTIA	$1.1 ₿0.00016	-3.80	$872.71K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$2.4K ₿5.39	$872.71K	$872.71K ₿0
4161	ZeroLend ZERO	$0.00001057	15.78	$870.32K	$0.00001126	$0.000009049	$140.37K	$1.05M	$870.32K
4162	Chain-key USDT CKUSDT	$0.9951	-0.07	$864.3K	$1.01	$0.9821	$169.96K	$864.3K	$864.3K
4164	Ferro FER	$0.0005376 ₿0.00000013	-3.30	$867.44K ₿155.39	$0.0005561 ₿0.00000013	$0.0005288 ₿0.00000013	$21.19K ₿0.17	$2.73M ₿633.07	$867.44K ₿155.39
4166	Dvision Network DVI	$0.003494 ₿0.00000051	-6.01	$865.61K ₿127.08	$0.003733 ₿0.00000053	$0.003481 ₿0.00000049	$393.69K ₿14.52	$3.51M ₿514.95	$865.61K ₿127.08
4167	MASQ MASQ	$0.02517 ₿0.0000037	-1.85	$865.13K ₿128.55	$0.02565 ₿0.0000039	$0.02438 ₿0.0000037	$1.76K ₿1.24	$943.65K ₿140.21	$865.13K ₿128.55
4168	Witnet WIT	$0.0006483 ₿0.00000013	-1.05	$864.26K ₿176.97	$0.000656 ₿0.00000013	$0.0006483 ₿0.00000012	$123.19 ₿3.35	$1.62M ₿331.93	$864.26K ₿176.97
4171	Probit PROB	$0.02968 ₿0.0000015	-10.26	$861.44K ₿43.15	$0.03348 ₿0.0000015	$0.02749 ₿0.0000014	$94.7K ₿0.6	$5.63M ₿296.65	$861.44K ₿43.15
4172	MetaCene MAK	$0.001609	-1.07	$859.54K	$0.001681	$0.0016	$22.47K	$1.61M	$859.54K
4173	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4174	Spheroid Universe SPH	$0.0003258 ₿0.000000042	-1.10	$860.59K ₿93.32	$0.0003309 ₿0.000000043	$0.0003201 ₿0.000000041	$3.37 ₿0.83	$860.59K ₿93.32	$860.59K ₿93.32
4175	GameZone GZONE	$0.002051 ₿0.00000032	0.08	$863.4K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.71K ₿0.54	$863.4K ₿135.02	$863.4K ₿135.02
4176	Bird Dog BIRDDOG	$0.000002049 ₿0.00000000025	-0.78	$861.14K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$31.3 ₿17.5	$861.14K ₿107.68	$861.14K ₿0
4180	Sora Validator VAL	$0.01499 ₿0.0000069	-7.21	$858.68K ₿486.34	$0.01809 ₿0.0000070	$0.01496 ₿0.0000059	$37.23K ₿0.82	$1.5M ₿695.25	$858.68K ₿486.34
4181	Polkagold PGOLD	$0.0855 ₿0.0000021	-2.05	$855.01K ₿0	$0.08786 ₿0.0000024	$0.08191 ₿0.0000021	$2.26K ₿1.83	$855.01K ₿21.92	$855.01K ₿0
4182	Realis Worlds REALIS	$0.0008951	-12.28	$852.67K	$0.00102	$0.0008651	$248.39K	$892K	$852.67K
4183	Altair AIR	$0.002167 ₿0.00000050	-1.22	$854.63K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$224.73 ₿0.27	$1.03M ₿237.39	$854.63K ₿197.5
4185	ZBIT•BLUE•BITCOIN ZBIT	$0.04067 ₿0.000039	9.23	$854.2K ₿893.25	$0.0411 ₿0.000086	$0.0367 ₿0.000034	$1.61K ₿13.75	$854.2K ₿893.25	$854.2K ₿893.25
4186	Anon ANON	$0.0008549	-16.54	$854.11K	$0.001024	$0.0008295	$102.74K	$854.11K	$854.11K
4187	Arbitrove Governance Token TROVE	$0.002855 ₿0.000000083	-1.43	$855.46K ₿25.1	$0.002896 ₿0.000000086	$0.002812 ₿0.000000081	$7.23 ₿1.74	$2.85M ₿83.68	$855.46K ₿25.1
4189	Terminus TERMINUS	$0.008514	-6.09	$851.47K	$0.009116	$0.008514	$303.41K	$851.47K	$851.47K
4194	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01834 ₿0.00000017	$0.01768 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4195	FATCAT $FATCAT	$0.0009355	-8.94	$847.43K	$0.001038	$0.0009307	$2.5K	$930.44K	$847.43K
4197	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4198	ZARA AI ZARA	$0.001355	-22.69	$846.71K	$0.00176	$0.001317	$540.05K	$876.31K	$846.71K
4202	Skull of Pepe Token SKOP	$0.005635	-0.11	$845.31K	$0.005653	$0.005626	$34.14K	$845.31K	$845.31K
4205	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4206	HYDRA HYDRA	$0.0000001069	23.85	$853.67K	$0.0000001446	$0.00000008231	$26.69K	$853.67K	$853.67K
4207	PER Project PER	$0.001405 ₿0.00000021	-1.25	$843.39K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$99.57 ₿0.01	$843.39K ₿126.1	$843.39K ₿65.49
4209	Tokenomy TEN	$0.007302 ₿0.00000017	-0.23	$842.86K ₿18.85	$0.007431 ₿0.00000018	$0.007058 ₿0.00000011	$491.59 ₿3.09	$1.46M ₿32.65	$842.86K ₿18.85
4212	myDid SYL	$0.0001087 ₿0.0000000065	-0.09	$840.38K ₿0	$0.0001101 ₿0.0000000066	$0.0001086 ₿0.0000000063	$6.92K ₿2.11	$1.07M ₿52.85	$840.38K ₿0
4215	ADAPad ADAPAD	$0.002258 ₿0.00000012	0.01*	$839.42K ₿47.36	$0.002276 ₿0.00000013	$0.002167 ₿0.00000012	$10.3K ₿0.28	$839.42K ₿47.36	$839.42K ₿47.36
4219	Metal Dollar XMD	$0.9999 ₿0.000014	-0.35	$836.58K ₿0	$1.01 ₿0.000014	$0.1815 ₿0.000014	$3.31M ₿28.9	$836.58K	$836.58K ₿0
4220	Kite KITE	$0.9801 ₿0.00024	2.05	$830.97K ₿0	$1.04 ₿0.00025	$0.9488 ₿0.00022	$3.12K ₿0.42	$837.82K ₿249.57	$830.97K ₿0
4222	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-2.62	$836.96K ₿0	$0.00000126 ₿0.00000000011	$0.000001219 ₿0.00000000010	$36.63 ₿0.57	$836.96K ₿74.52	$836.96K ₿0
4223	Bifrost Voucher MANTA VMANTA	$0.1587	-6.06	$834.67K	$0.1697	$0.1573	$0.98	$834.67K	$834.67K
4225	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4229	Connect Financial CNFI	$0.03326 ₿0.0000013	-26.81	$831.2K ₿32.86	$0.04545	$0.03091	$864.11 ₿0	$3.61M ₿142.63	$831.2K ₿32.86
4230	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4234	Velvet Unicorn by Virtuals VU	$0.0008379	-7.96	$832.05K	$0.0009164	$0.0008281	$1.58K	$832.05K	$832.05K
4235	LEA AI LEA	$0.0008306	-14.14	$826.39K	$0.0009674	$0.0008209	$8.66K	$826.39K	$826.39K
4239	Mute MUTE	$0.02061 ₿0.0000091	-1.60	$823.87K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$2.06 ₿1.35	$823.87K ₿364.68	$823.87K ₿364.68
4240	Octokn OTK	$0.001584 ₿0.0000011	-21.16	$823.28K ₿328.97	$0.002136 ₿0.0000011	$0.001539 ₿0.0000010	$41.22K ₿2.94	$1.9M ₿1.37K	$823.28K ₿328.97
4242	REVV REVV	$0.0007418 ₿0.00000021	-1.54	$801.71K ₿175.16	$0.0007619 ₿0.00000022	$0.0007055 ₿0.00000021	$6.09K ₿7.82	$2.17M ₿642.53	$801.71K ₿175.16
4243	OctonetAI OCTO	$0.008265	-2.50	$822.24K	$0.008566	$0.007719	$28.44K	$822.24K	$822.24K
4247	WeSendit WSI	$0.001003 ₿0.00000024	-3.46	$822.85K ₿62.92	$0.001039 ₿0.00000024	$0.000999 ₿0.00000023	$11.97K ₿1.99	$1.49M ₿359.2	$822.85K ₿62.92
4248	ONINO ONI	$0.02071 ₿0.0000053	-1.69	$818.9K ₿193.87	$0.02116 ₿0.0000054	$0.02062 ₿0.0000048	$126.3K ₿1.91	$2.08M ₿541.46	$818.9K ₿193.87
4249	eUSD EUSD	$1.35 ₿0.000014	0.01	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4250	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4251	Mirrored Ether METH	$3.56 ₿0.000050	-1.70	$814.35K ₿11.59	$3.64 ₿0.000051	$3.51 ₿0.000050	$309.12K ₿8.29	$814.35K ₿11.59	$814.35K ₿11.59
4251	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.29 ₿0.0010	$70.67 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4255	CLever CLEV	$5.45 ₿0.000097	-1.92	$811.9K ₿10.3	$5.58	$5.4	$345.57 ₿0.03	$7M ₿113	$811.9K ₿10.3
4257	PINO PINO	$0.0008186	-4.71	$810.24K	$0.000887	$0.0008119	$5.79K	$810.24K	$810.24K
4258	Juicebox JBX	$0.0004399 ₿0.000000045	-1.60	$810.24K ₿89.26	$0.0004473 ₿0.000000049	$0.0004345 ₿0.000000045	$10.56 ₿0.07	$884.62K ₿93.34	$810.24K ₿89.26
4259	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.19 ₿0.000011	$1.16 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4260	DeFi Kingdoms Crystal CRYSTAL	$0.005277 ₿0.00000017	-0.72	$809.69K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$10.81K ₿0.39	$1.25M ₿42.7	$809.69K ₿25.15
4263	HatchyPocket HATCHY	$0.0008074 ₿0.000000028	-2.60	$807.46K ₿0	$0.0008325 ₿0.000000029	$0.000804 ₿0.000000027	$74.83 ₿0.01	$807.46K ₿11.34	$807.46K ₿0
4265	Any Inu AI	$0.000001919 ₿0.00000000056	-1.96	$805.42K ₿239.1	$0.00000211 ₿0.00000000058	$0.0000019 ₿0.00000000053	$116.46K ₿14.52	$805.42K ₿239.1	$805.42K ₿239.1
4268	Luminous LUM	$0.8037	-4.15	$803.74K	$0.899	$0.8034	$127.65K	$803.74K	$803.74K
4269	holoride RIDE	$0.0009115 ₿0.00000019	4.56	$803.73K ₿169.66	$0.0009384 ₿0.00000020	$0.0008135 ₿0.00000019	$13.25K ₿1.1	$913.25K ₿201.14	$803.73K ₿169.66
4275	Kommunitas [OLD] KOM	$0.0004818 ₿0.000000040	-2.22	$802.41K ₿67.92	$0.0004946 ₿0.000000048	$0.0004819 ₿0.000000039	$114.25K ₿13.27	$966.32K ₿81.48	$802.41K ₿67.92
4276	Gala Music MUSIC	$0.005047 ₿0.0000017	14.64	$800.06K ₿184.09	$0.005047 ₿0.0000017	$0.004384 ₿0.0000017	$4.38K ₿94	$800.06K ₿184.09	$800.06K ₿184.09
4278	Unistake UNISTAKE	$0.005009 ₿0.000000088	-2.09	$797.96K ₿14.32	$0.005162 ₿0.000000091	$0.00499 ₿0.000000086	$14.61 ₿0.16	$1.4M ₿25.17	$797.96K ₿14.32
4280	Bozo Benk BOZO	$0.001003 ₿0.00000032	1.31	$797.92K ₿257.29	$0.001009 ₿0.00000039	$0.0009289 ₿0.00000031	$1.42K ₿0.43	$797.92K ₿257.3	$797.92K ₿257.29
4283	MerlinSwap MP	$0.0002604 ₿0.000000097	-1.34	$795.96K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$22.37K ₿19.83	$5.31M ₿2.05K	$795.96K ₿308.04
4284	Kinetic Kollective NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.16 ₿0.000059	$6.11 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4285	HAPI HAPI	$1.12 ₿0.00037	7.12	$794.86K ₿266.25	$1.12 ₿0.00039	$1.04 ₿0.00036	$18.61K ₿6.87	$814.97K ₿273.17	$794.86K ₿266.25
4286	CoinBuck BUCK	$0.00007953 ₿0.0000000023	-2.85	$795.33K ₿23.2	$0.00008187 ₿0.0000000023	$0.00007902 ₿0.0000000022	$10.77 ₿0	$795.33K ₿23.2	$795.33K ₿23.2
4287	WolfSafePoorPeople WSPP	$0.000000000059 ₿0.00000000000000027	-3.02	$794.72K ₿3.76	$0.000000000061 ₿0.00000000000000030	$0.000000000058 ₿0.00000000000000026	$1.68K ₿1.15	$2.93M ₿13.88	$794.72K ₿3.76
4288	MCH Coin MCHC	$0.02158 ₿0.0000012	3.05	$791.51K ₿42.68	$0.02244 ₿0.0000013	$0.0204 ₿0.0000012	$5.66K ₿2.67	$813.77K ₿43.97	$791.51K ₿42.68
4289	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4290	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03112 ₿0.00000029	$0.02763 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4291	Woman Yelling At Cat WYAC	$0.0007984	-2.00	$790.44K	$0.0008412	$0.0007801	$12.23K	$790.44K	$790.44K
4293	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4295	ElonRWA ELONRWA	$0.00002642	-1.64	$785.75K	$0.00002691	$0.00002604	$605.18	$1.84M	$785.75K
4298	PROOF Platform PROOF	$0.07487 ₿0.0000017	-4.17	$784.63K ₿0	$0.07816 ₿0.0000017	$0.07453 ₿0.0000017	$6.43K ₿0.13	$2.3M ₿176.12	$784.63K ₿0
4302	SelfieDogCoin SELFIE	$0.0007838	-4.42	$783.66K	$0.0008217	$0.0007772	$31.23K	$783.66K	$783.66K
4305	StormX STMX	$0.00007116 ₿0.00000014	1.28	$781.89K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006919 ₿0.00000014	$148.74K ₿60.54	$888.51K ₿1.86K	$781.89K ₿1.64K
4306	TROY TROY	$0.00007812 ₿0.000000045	-6.84	$781.42K ₿458.24	$0.00008479 ₿0.000000047	$0.00007606 ₿0.000000045	$626.1K ₿40.76	$781.42K ₿458.24	$781.42K ₿458.24
4308	NAMI Protocol NAMI	$0.008664	0.01*	$778.59K	$0.008664	$0.008663	$0.01	$866.4K	$778.59K
4309	Torum XTM	$0.003677 ₿0.00000095	6.20	$778.13K ₿185.03	$0.003705 ₿0.00000095	$0.003454 ₿0.00000093	$77.6K ₿3.11	$2.93M ₿763.64	$778.13K ₿185.03
4311	Rainbow Bridged WBTC (Aurora) WBTC	$103,922	-2.13	$777.1K	$107,700	$102,537	$3.3K	$777.1K	$777.1K
4312	Gotti Token GOTTI	$15.61	-6.03	$776.71K	$16.61	$15.47	$478.49	$776.71K	$776.71K
4314	Alongside Crypto Market Index AMKT	$300.46 ₿0.0030	-0.21	$775.68K ₿61.42	$307.18 ₿0.0031	$275.76 ₿0.0030	$40.88 ₿1.41	$775.68K ₿61.42	$775.68K ₿61.42
4315	Pepe Trump PTRUMP	$0.0007801	-2.61	$774.67K	$0.0008164	$0.0007719	$289.66	$774.67K	$774.67K
4316	LeverFi LEVER	$0.00002231 ₿0.000000052	-0.08	$774.17K ₿1.54K	$0.00002288 ₿0.000000056	$0.00002203 ₿0.000000051	$290.43K ₿390.83	$774.19K ₿1.85K	$774.17K ₿1.54K
4317	Peng PENG	$0.00774 ₿0.0000040	-6.04	$773.92K ₿406.18	$0.008243 ₿0.0000045	$0.007722 ₿0.0000032	$192.09K ₿110.29	$773.92K ₿406.18	$773.92K ₿406.18
4318	VOI Network VOI	$0.0003917	-1.35	$773.72K	$0.0004051	$0.0003908	$310.31	$3.92M	$773.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}