Result Page 23 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Metronome MET	$0.2519 ₿0.000022	0.92	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2495 ₿0.000021	$500.39 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2670	Navio NAV	$0.0282 ₿0.0000011	0.18	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.54K ₿0.62	$2.17M	$2.17M ₿86.38
2672	Guacamole GUAC	$0.00000002208 ₿0.0000000000028	5.12	$2.17M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$38.59K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2673	Silly Dragon SILLY	$0.002159 ₿0.00000039	3.79	$2.17M ₿391.36	$0.00223 ₿0.00000041	$0.002054 ₿0.00000038	$1.57M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2674	Thruster THRUST	$0.01722	0.86	$2.17M	$0.01749	$0.01692	$3.6K	$8.61M	$2.17M
2675	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2676	FAYA FAYA	$0.0000002027 ₿0.0000000000032	2.09	$2.16M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.2K ₿0.85	$20.28M ₿328.74	$2.16M ₿33.8
2677	Boomer BOOMER	$0.002354 ₿0.000000057	10.29	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$831.19K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2678	MEMENTO•MORI (Runes) MORI	$0.02154	-9.55	$2.15M	$0.0246	$0.02151	$2.26K	$2.15M	$2.15M
2679	Fractal FRA	$0.0001852 ₿0.000000016	-1.99	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.23K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2680	Settled EthXY Token SEXY	$0.02172 ₿0.000022	-2.66	$2.15M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.22K ₿5.74	$2.15M	$2.15M ₿0
2681	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.41	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1006 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2683	GET Protocol GET	$0.5114 ₿0.000042	3.03	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.4931 ₿0.000039	$159.29 ₿3.44	$11.73M ₿967.58	$2.14M ₿514.19
2684	Spacemesh $SMH	$0.02981 ₿0.000048	1.71	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.27M ₿10.88	$2.14M	$2.14M ₿0
2686	BRN Metaverse BRN	$0.08406 ₿0.0000095	0.51	$2.13M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$297.84K ₿16.6	$2.36M ₿2.19K	$2.13M ₿215.12
2687	Kenshi KNS	$0.002469 ₿0.00000047	13.31	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.08K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2688	Refund RFD	$0.00000211 ₿0.00000000010	1.05	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$164.57K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2689	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.57K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2692	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2693	Probit PROB	$0.07617 ₿0.0000015	0.39	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$49.05K ₿0.6	$14.47M ₿296.65	$2.11M ₿43.15
2694	Kitten Haimer KHAI	$0.03905 ₿0.000021	10.76	$2.11M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$89.09K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2695	LandX Governance Token LNDX	$0.1613 ₿0.000031	2.09	$2.11M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$303.98K ₿11.52	$10.98M ₿2.07K	$2.11M ₿213.47
2696	XOXNO XOXNO	$0.03957	7.36	$2.11M	$0.04417	$0.03174	$182.53K	$3.89M	$2.11M
2698	Presearch PRE	$0.003569 ₿0.00000030	1.07	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.51K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2699	Toad (SOL) $TOAD	$0.000000004992	17.09	$2.08M	$0.000000005143	$0.000000004165	$85.39K	$2.08M	$2.08M
2700	Octavia VIA	$0.027 ₿0.000015	3.60	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$43.57K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2701	Rainbow Bridged DAI (Near Protocol) DAI	$0.9867	-1.29	$2.1M	$1.02	$0.9834	$7.04K	$2.1M	$2.1M
2703	Silk SILK	$1.33 ₿0.000016	0.19	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.15K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2705	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.18K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2706	Bitrock BROCK	$0.02096 ₿0.0000026	4.67	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$149.72K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2707	Chudjak CHUD	$0.002262	15.75	$2.09M	$0.002442	$0.001936	$178.67K	$2.09M	$2.09M
2708	Boop BOOP	$0.00002106 ₿0.0000000060	-5.97	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.1K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2710	Wrapped XRP (Universal) UXRP	$2.18	1.79	$2.1M	$2.23	$2.13	$279.16K	$2.1M	$2.1M
2712	Commune AI COMAI	$0.02968 ₿0.000018	2.03	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$101.06K ₿6.9	$29.68M ₿18.4K	$2.09M ₿1.2K
2714	ICB Network ICBX	$0.000261	-3.44	$2.09M	$0.0002758	$0.000247	$14.67K	$26.11M	$2.09M
2715	Build On BNB BOB	$0.000000004982	-13.40	$2.1M	$0.000000005847	$0.000000004871	$364.93K	$2.1M	$2.1M
2716	OpenOcean OOE	$0.00412 ₿0.00000029	3.19	$2.08M ₿148.08	$0.004125 ₿0.00000029	$0.00392 ₿0.00000029	$158.81K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2717	Ctrl CTRL	$0.01011	3.63	$2.08M	$0.01027	$0.009687	$19.92K	$2.43M	$2.08M
2719	Laika AI LKI	$0.004848	-1.67	$2.08M	$0.005218	$0.004776	$363.62K	$4.85M	$2.08M
2721	Agent YP by Virtuals AIYP	$0.002064	22.76	$2.06M	$0.002064	$0.001648	$1.21K	$2.06M	$2.06M
2722	Edge Matrix Computing EMC	$0.009367 ₿0.000026	-8.62	$2.06M ₿0	$0.01025 ₿0.000026	$0.009278 ₿0.000024	$25.86K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2724	Exactly Protocol EXA	$0.6995 ₿0.000020	3.49	$2.06M ₿4.27	$0.7025 ₿0.000020	$0.6537 ₿0.000019	$2.75K ₿0.05	$7M ₿203.69	$2.06M ₿4.27
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Wisdomise AI WSDM	$0.004195	8.19	$2.05M	$0.004611	$0.00382	$1.19M	$4.2M	$2.05M
2729	Stobox Token STBU	$0.01525 ₿0.0000036	3.07	$2.06M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$106.29K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2733	Warthog WART	$0.2403 ₿0.000011	24.59	$2.03M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$52.17K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2735	DePay DEPAY	$0.3045 ₿0.0000029	191.81	$2.03M ₿19.76	$0.3058	$0.1042	$120.79 ₿0	$17.38M ₿169.25	$2.03M ₿19.76
2738	Rave KRAV	$0.002025 ₿0.00000062	2.12	$2.02M ₿636.36	$0.002039 ₿0.00000095	$0.00197 ₿0.00000059	$555.9 ₿26.77	$20.2M ₿6.36K	$2.02M ₿636.36
2739	Bifrost Voucher MANTA VMANTA	$0.4112	41.98	$2.02M	$0.4135	$0.2733	$1.7K	$2.02M	$2.02M
2740	Ion ION	$94.8 ₿0.0054	2.55	$2.02M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.47K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2742	f(x) Protocol FXN	$30.94 ₿0.0020	26.81	$2.01M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$161.3K ₿0.88	$34.72M ₿2.16K	$2.01M ₿114.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06926 ₿0.00000073	$0.06347 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005075	2.64	$2M	$0.0005077	$0.0004945	$4.14K	$3.83M	$2M
2745	Brainlet BRAINLET	$0.001988	9.46	$2M	$0.002053	$0.001737	$330.1K	$2M	$2M
2747	Strategic Bitcoin Reserve SBR	$0.09452	11.38	$1.99M	$0.09754	$0.08393	$338.08K	$1.99M	$1.99M
2748	Duck AI DUCKAI	$0.001993	27.56	$1.99M	$0.002672	$0.001546	$181.13K	$1.99M	$1.99M
2749	Universal Basic Compute UBC	$0.002	34.66	$1.99M	$0.002414	$0.001452	$1.15M	$2M	$1.99M
2750	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2751	saffron.finance SFI	$24.73 ₿0.00048	-2.45	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.13K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2752	The Big Five BFT	$0.00002004 ₿0.0000000068	4.06	$1.96M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$148.06K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2755	Polkadex PDEX	$0.264 ₿0.000011	43.89	$1.97M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$38.72K ₿2.84	$1.97M ₿84.81	$1.97M ₿84.81
2756	HAPI HAPI	$2.68 ₿0.00037	-2.70	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.6K ₿6.87	$2.01M ₿273.17	$1.97M ₿266.25
2757	DeepFakeAI FAKEAI	$0.002049 ₿0.00000019	9.44	$1.96M ₿186.16	$0.002069 ₿0.00000023	$0.001871 ₿0.00000019	$29.16K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2758	Mystery MYSTERY	$0.000000004666	8.70	$1.96M	$0.000000004922	$0.000000004041	$1.05M	$1.96M	$1.96M
2759	Sonic Snipe Bot SONIC	$0.3847	16.70	$1.96M	$0.3984	$0.3279	$22.19K	$2.35M	$1.96M
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.74	$1.96M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$311.58 ₿0.14	$1.96M	$1.96M ₿0
2763	Data Lake LAKE	$0.001298 ₿0.00000033	-7.15	$1.95M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.9K ₿3.19	$3.25M ₿840.17	$1.95M ₿303.09
2764	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2765	Verse VERSE	$0.000063 ₿0.0000000052	5.08	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$69.45K ₿1.42	$12.36M ₿1.02K	$1.96M ₿67.47
2766	Twin Protocol TWIN	$0.007395	-1.41	$1.94M	$0.008358	$0.007276	$31.77K	$7.4M	$1.94M
2767	Paribus PBX	$0.0002596 ₿0.000000033	3.49	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$233.6K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2768	Nekocoin ((=ↀωↀ=))	$0.001142	8.27	$1.98M	$0.001141	$0.001051	$899.63	$3.08M	$1.98M
2769	Vapor VAPOR	$0.001936	-1.17	$1.94M	$0.001961	$0.00193	$3.79K	$1.94M	$1.94M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Forgotten Playland FP	$0.0004982 ₿0.00000071	-1.37	$1.94M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$468.14K ₿7.01	$4.98M ₿7.12K	$1.94M ₿391.31
2771	Unmarshal MARSH	$0.02935 ₿0.0000033	-9.56	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$369.51K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2772	Serenity SERSH	$0.05794 ₿0.0000090	-1.32	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$655.59K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2774	Unifi Protocol DAO UNFI	$0.2457 ₿0.000077	-15.50	$1.93M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$660.11K ₿226.9	$2.45M ₿773.47	$1.93M ₿610.25
2775	sci-hub SCIHUB	$0.001929	5.11	$1.93M	$0.001976	$0.001831	$1.01M	$1.93M	$1.93M
2776	Berry BERRY	$0.0001965 ₿0.0000000074	15.52	$1.93M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$875.08K ₿739.64	$1.97M ₿74.57	$1.93M ₿73.01
2780	Salvator Mundi MUNDI	$0.001919	11.87	$1.92M	$0.002007	$0.001659	$61.24K	$1.92M	$1.92M
2784	Tetsuo Coin TETSUO	$0.001902	2.79	$1.91M	$0.002132	$0.001846	$316.32K	$1.91M	$1.91M
2785	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.97	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2786	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2787	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2788	DeltaPrime PRIME	$0.4402	95.18	$1.9M	$0.4456	$0.0458	$20.97	$17.61M	$1.9M
2789	Kasper KASPER	$0.0000663	-6.24	$1.9M	$0.00007207	$0.00006111	$137.74K	$1.9M	$1.9M
2790	Optimus AI OPTI	$0.01897 ₿0.0000041	2.78	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.3K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2793	AAG AAG	$0.003167 ₿0.00000013	-19.43	$1.9M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$250.37 ₿1.33	$3.17M ₿134.63	$1.9M ₿59.84
2794	IRISnet IRIS	$0.001158 ₿0.00000054	-4.67	$1.9M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$54.7K ₿56.54	$2.31M ₿1.1K	$1.9M ₿884.57
2795	Neoxa NEOX	$0.000249 ₿0.000000035	2.08	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.69K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2796	DexKit KIT	$0.1892 ₿0.0000055	-0.60	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$634.17 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2799	0xGasless 0XGAS	$0.1716 ₿0.0000070	9.79	$1.89M ₿77.29	$0.1716 ₿0.0000078	$0.154 ₿0.0000068	$7.22K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2800	governance ZIL GZIL	$3.37 ₿0.000083	1.24	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$737.15 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2801	Origin DeFi Governance OGV	$0.005936 ₿0.00000022	-0.32	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.67 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2802	Stable STABLE	$1.88 ₿0.00010	2.16	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2803	Monsterra MSTR	$0.1495 ₿0.0000019	14.50	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}