Result Page 23 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4437	Valencia CF Fan Token VCF	$0.09192 ₿0.000015	-1.57	$606.63K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$97.86K ₿16.59	$919.25K ₿152.2	$606.63K ₿43.37
4438	Chinese Doge Wow CHIDO	$0.000635	-0.27	$606.18K	$0.0006567	$0.00063	$1.17K	$606.18K	$606.18K
4440	BlueMove MOVE	$0.002782 ₿0.0000010	-1.34	$605.21K ₿138.65	$0.00282 ₿0.0000014	$0.002798 ₿0.00000094	$2.4 ₿0.83	$834.78K ₿314.51	$605.21K ₿138.65
4441	Artem ARTEM	$0.001469 ₿0.000000061	40.36	$605.04K ₿23.3	$0.00147 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4442	NikolAI NIKO	$0.0006059	-1.80	$605.93K	$0.0006308	$0.0005941	$12.72K	$605.93K	$605.93K
4443	Lumerin LMR	$0.0009545 ₿0.0000010	0.34	$603.76K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$954.5K ₿1.05K	$603.76K ₿638.35
4446	Euro Tether EURT	$0.1226 ₿0.000015	-37.99	$602.71K ₿572.19	$0.2196 ₿0.000015	$0.1166 ₿0.000015	$24.85K ₿47.5	$7.25M ₿6.29K	$602.71K ₿572.19
4449	Seedworld SWORLD	$0.00007299	-2.11	$600.74K	$0.00007689	$0.00007302	$2.4K	$1.46M	$600.74K
4451	Göztepe S.K. Fan Token GOZ	$0.145 ₿0.000017	4.10	$600.37K ₿41.8	$0.1544 ₿0.000018	$0.1368 ₿0.000016	$225.97K ₿7.9	$1.02M ₿123.49	$600.37K ₿41.8
4453	Monavale MONA	$57.29 ₿0.0024	-4.39	$599.01K ₿25.04	$60.13 ₿0.0025	$56.54 ₿0.0023	$3.36K ₿0.11	$647.36K ₿27.13	$599.01K ₿25.04
4455	ZeroLend ZERO	$0.000007209	-14.95	$598.59K	$0.00000847	$0.000007019	$14.45K	$719.47K	$598.59K
4456	AS Monaco Fan Token ASM	$0.09932 ₿0.000021	0.57	$597.95K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$90.27K ₿29.76	$996.58K ₿212.62	$597.95K ₿30.96
4458	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4460	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7949 ₿0.0000082	$0.7422 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4463	Luna Inu LINU	$0.000000000792 ₿0.00000000000016	-2.27	$595.71K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$72.39 ₿3.77	$795.16K ₿166.47	$595.71K ₿124.72
4470	PinkMoon PINKM	$0.000000001705 ₿0.000000000000017	-1.54	$593.24K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001703 ₿0.000000000000016	$1.78 ₿0	$1.71M ₿17.04	$593.24K ₿6.42
4471	Stride Staked Osmo STOSMO	$0.08208 ₿0.000022	-8.33	$593.22K ₿453.11	$0.09035 ₿0.000023	$0.0823 ₿0.000022	$3.35K ₿0.69	$593.22K ₿453.11	$593.22K ₿453.11
4473	OneFinity ONE	$0.0233 ₿0.0000058	-10.14	$591.08K ₿116.62	$0.04121 ₿0.	$0.02329 ₿0.	$2.72K ₿0	$815.59K ₿148.82	$591.08K ₿116.62
4474	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4475	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4477	Cheese CHEESE	$0.0005894	22.53	$589.47K	$0.0006	$0.0004648	$5.23K	$589.47K	$589.47K
4479	Kinetic Kollective NEBO	$0.4936 ₿0.000058	-1.46	$589.55K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$78.88 ₿0.06	$1.11M ₿132.08	$589.55K ₿69.42
4482	Karat KAT	$0.0005397 ₿0.000000061	10.83	$588.75K ₿28.14	$0.0005687 ₿0.000000065	$0.000487 ₿0.000000060	$12.67K ₿0.64	$1.06M ₿120.2	$588.75K ₿28.14
4483	PINO PINO	$0.0005945	4.25	$588.46K	$0.0006281	$0.0005594	$5.3K	$588.46K	$588.46K
4490	PROOF Platform PROOF	$0.05039 ₿0.0000017	-2.98	$584.87K ₿0	$0.05247 ₿0.0000017	$0.05057 ₿0.0000017	$1.43K ₿0.13	$1.55M ₿176.12	$584.87K ₿0
4493	Chihuahua Chain HUAHUA	$0.0000051 ₿0.0000000025	-1.63	$583.12K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000503 ₿0.0000000024	$2.95K ₿3.84	$620.94K ₿262.69	$583.12K ₿257.04
4494	Baby Pepe BABYPEPE	$0.000001379	-5.24	$582.51K	$0.000001749	$0.00000139	$28.49K	$582.51K	$582.51K
4495	Dasha VVAIFU	$0.0005847	0.64	$580.79K	$0.0005961	$0.0005687	$203.78K	$580.79K	$580.79K
4496	Sphynx Labs SPHYNX	$0.0003877 ₿0.00000012	-3.42	$581.14K ₿243.25	$0.0004046 ₿0.00000012	$0.0003879 ₿0.00000011	$1.42K ₿0.68	$581.14K ₿243.25	$581.14K ₿243.25
4497	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4499	MCH Coin MCHC	$0.01575 ₿0.0000012	-3.11	$578.82K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.7K ₿2.67	$595.1K ₿43.97	$578.82K ₿42.68
4502	High Yield USD (Base) HYUSD	$1.13	0.03	$577.99K	$1.14	$1.13	$239.32	$577.99K	$577.99K
4503	Scallop SCLP	$0.01034 ₿0.0000080	-8.56	$577.77K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$119.47 ₿12.88	$1.04M ₿804.2	$577.77K ₿531.6
4504	Nominex NMX	$0.002574 ₿0.00000015	-0.53	$577.69K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$440.29 ₿0.04	$577.69K ₿19.23	$577.69K ₿19.23
4506	Orbitt Token ORBT	$0.03858 ₿0.000000056	-1.81	$576.97K ₿0	$0.03996 ₿0.00000012	$0.03862 ₿0.000000054	$11.59 ₿0.01	$772.38K ₿0.68	$576.97K ₿0
4508	holoride RIDE	$0.0006543 ₿0.00000019	-0.87	$575.75K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.66K ₿1.1	$654.2K ₿201.14	$575.75K ₿169.66
4514	X2Y2 X2Y2	$0.001519 ₿0.00000018	-1.26	$573.77K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$139.66K ₿6.86	$1.52M ₿110.53	$573.77K ₿70.14
4515	Catbal CATBAL	$0.5737	-3.07	$573.37K	$0.6064	$0.5739	$10.15K	$573.37K	$573.37K
4517	LandWolf WOLF	$0.00005721	0.01	$571.97K	$0.00005984	$0.00005654	$2.48K	$571.97K	$571.97K
4522	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.50	$570.09K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$658.94 ₿3.91	$2.73M ₿176.33	$570.09K ₿36.78
4523	Regen REGEN	$0.00384 ₿0.0000010	-4.17	$569.91K ₿161.13	$0.004088 ₿0.0000011	$0.003841 ₿0.0000010	$649.02 ₿0.1	$569.91K ₿161.13	$569.91K ₿161.13
4527	Yaku YAKU	$0.001147 ₿0.00000031	3.69	$568.35K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$378.1 ₿0.45	$573.74K ₿156.38	$568.35K ₿27.28
4528	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006193 ₿0.0000000064	$0.0005968 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4537	Altair AIR	$0.001435 ₿0.00000050	-2.67	$565.62K ₿197.5	$0.001474 ₿0.00000050	$0.001363 ₿0.00000048	$2.56K ₿0.27	$679.86K ₿237.39	$565.62K ₿197.5
4541	QuiverX QRX	$0.00619 ₿0.00000010	-1.26	$564.18K ₿9.43	$0.006365 ₿0.00000010	$0.006195 ₿0.00000010	$433.16 ₿0	$619.3K ₿10.35	$564.18K ₿9.43
4544	Pepe Trump PTRUMP	$0.0005626	-1.88	$562.04K	$0.0005847	$0.0005631	$128.4	$562.04K	$562.04K
4545	Kasper KASPER	$0.00001957	-7.28	$561.97K	$0.00002135	$0.0000193	$50.55K	$561.97K	$561.97K
4547	0xBitcoin 0XBTC	$0.05169 ₿0.0000010	-16.24	$560.12K ₿11.41	$0.06192 ₿0.0000010	$0.05111 ₿0.00000094	$614.17 ₿0	$1.09M ₿22.11	$560.12K ₿11.41
4551	PLAY PLAY	$0.0007475	-1.34	$557.95K	$0.000766	$0.0007498	$1.36	$749.87K	$557.95K
4552	PoolTogether POOL	$0.07768 ₿0.0000070	-0.65	$557.95K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$4.32K ₿0.05	$777.91K ₿70.88	$557.95K ₿41.19
4553	Bird Dog BIRDDOG	$0.00000132 ₿0.00000000025	-2.50	$557.86K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$555.19 ₿17.5	$557.86K ₿107.68	$557.86K ₿0
4554	PsyDAO PSY	$0.009552	-3.45	$557.82K	$0.01004	$0.009574	$1.07K	$979.67K	$557.82K
4555	ApeScreener APES	$0.00556	0.52	$556.33K	$0.005747	$0.005474	$1.07K	$556.33K	$556.33K
4557	Maha MAHA	$0.08416 ₿0.000032	2.13	$555.9K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$52.21K ₿6.07	$833.42K ₿322.03	$555.9K ₿172.33
4558	StarHeroes STAR	$0.00244 ₿0.0000084	-2.53	$555.69K ₿0	$0.002513 ₿0.0000094	$0.002437 ₿0.0000083	$40.3K ₿7.94	$1.44M	$555.69K ₿0
4560	ZMINE ZMN	$0.01354 ₿0.00000018	-0.37	$555.08K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.76K ₿0.01	$555.08K ₿20.96	$555.08K ₿109.7
4562	Memes AI MEMESAI	$0.0005539	-3.86	$553.91K	$0.0005829	$0.000554	$58.12K	$553.91K	$553.91K
4563	Hacash HAC	$0.3384 ₿0.00022	-5.22	$553.64K ₿173.4	$0.3579 ₿0.00026	$0.3346 ₿0.00022	$23.19K ₿1.7	$553.64K ₿173.41	$553.64K ₿173.4
4566	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1304 ₿0.0000013	$0.1237 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4567	She Rises AKA	$0.0005488	-9.03	$552.15K	$0.0006148	$0.0005493	$3.23K	$552.15K	$552.15K
4568	Wefi WEFI	$0.01317 ₿0.0000016	0.04	$551.83K ₿68.53	$0.0132 ₿0.0000016	$0.01315 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.83K ₿68.53
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	-0.07	$551.8K ₿893.25	$0.02632 ₿0.000086	$0.02627 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4571	Kava Lend HARD	$0.004086 ₿0.0000035	-26.77	$550.8K ₿473.65	$0.005616 ₿0.0000037	$0.00391 ₿0.0000035	$26.83K ₿23.81	$817.27K ₿702.78	$550.8K ₿473.65
4573	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.325 ₿0.0000033	$0.3135 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4576	Black Dragon BLACKDRAGON	$0.000000007066 ₿0.0000000000014	2.53	$548.47K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006869 ₿0.0000000000014	$7.87K ₿1.4	$548.47K ₿113.21	$548.47K ₿113.21
4577	Octokn OTK	$0.0009793 ₿0.0000011	-0.84	$547.85K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$8.23K ₿2.94	$1.18M ₿1.37K	$547.85K ₿328.97
4578	Nailong NAILONG	$0.0005469	-3.59	$547K	$0.0005779	$0.0005474	$4.18K	$547K	$547K
4581	Lava LAVA	$0.001408 ₿0.00000055	-0.95	$546.53K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.55K ₿4.54	$1.41M ₿558.93	$546.53K ₿0
4584	TasteNFT TASTE	$0.000000000903 ₿0.000000000000011	-1.95	$546.01K ₿6.83	$0.000000000923 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.08 ₿0	$903.86K ₿11.28	$546.01K ₿6.83
4586	SafeMoon Inu SMI	$0.0000005426 ₿0.000000000018	-1.61	$544.6K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005431 ₿0.000000000018	$79.16 ₿0	$544.6K ₿18.08	$544.6K ₿18.08
4587	CyberDEX CYDX	$0.001628	2.11	$544.57K	$0.001627	$0.001575	$13.72K	$2.61M	$544.57K
4588	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003443 ₿0.0000000035	$0.0003315 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4589	EvidenZ BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06302 ₿0.00000065	$0.05422 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4590	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05296 ₿0.00000055	$0.05005 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4592	Swapr SWPR	$0.01371 ₿0.00000011	0.08	$541.84K ₿4.74	$0.01377 ₿0.00000012	$0.01367 ₿0.00000011	$1.17 ₿0	$1.37M ₿11.99	$541.84K ₿4.74
4594	Store of Value VAL	$0.0005437	-1.02	$539.88K	$0.0005507	$0.0005437	$55.36K	$539.88K	$539.88K
4595	Wing Finance WING	$0.1001 ₿0.00011	5.29	$539.66K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$135.65K ₿106.91	$759.52K ₿607.27	$539.66K ₿478.51
4596	REVV REVV	$0.0004856 ₿0.00000021	-1.20	$539.22K ₿175.16	$0.0005036 ₿0.00000022	$0.0004856 ₿0.00000021	$1.59K ₿7.82	$1.46M ₿642.53	$539.22K ₿175.16
4598	Bomb Crypto (BNB) BCOIN	$0.00614 ₿0.0000010	-1.35	$538.96K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$404.64 ₿1.98	$608.65K ₿103.47	$538.96K ₿76.66
4599	BananaCat BCAT	$0.00057 ₿0.000000026	-6.53	$538.48K ₿25.48	$0.0006107 ₿0.000000029	$0.0005702 ₿0.000000026	$85.8K ₿0.05	$538.48K ₿25.48	$538.48K ₿25.48
4602	PlotX PLOT	$0.005141 ₿0.00000013	-0.71	$536.13K ₿14.08	$0.005227 ₿0.00000013	$0.005143 ₿0.00000011	$65.5 ₿1.68	$1.03M ₿26.99	$536.13K ₿14.08
4606	LOAFCAT LOAFCAT	$0.000005349	10.78	$534.9K	$0.00000553	$0.000004719	$2K	$534.9K	$534.9K
4609	SelfieDogCoin SELFIE	$0.0005335	-5.60	$534.34K	$0.0005651	$0.0005336	$17.7K	$534.34K	$534.34K
4611	Skibidi Toilet SKBDI	$0.007129	-2.30	$534.1K	$0.007484	$0.006991	$690.98K	$534.1K	$534.1K
4612	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	0.14	$533.9K	$1.01	$0.9936	$37.08	$533.9K	$533.9K
4613	Honeyland HXD	$0.001216 ₿0.0000016	-4.19	$533.54K ₿392.88	$0.001288 ₿0.0000020	$0.001211 ₿0.0000016	$14.86K ₿3.99	$1.22M ₿1.68K	$533.54K ₿392.88
4616	Tron Bull Coin TBULL	$0.0005317	5.04	$531.73K	$0.0005412	$0.0004632	$35.59K	$531.73K	$531.73K
4618	Factor FCTR	$0.03532 ₿0.0000015	-0.69	$530.71K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.11K ₿0.19	$3.54M ₿152.63	$530.71K ₿22.9
4619	PER Project PER	$0.0008836 ₿0.00000021	-4.98	$529.85K ₿65.49	$0.000934 ₿0.00000021	$0.000883 ₿0.00000020	$287.97 ₿0.01	$529.85K ₿126.1	$529.85K ₿65.49
4621	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-1.09	$528.66K ₿224.5	$0.0002848 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4624	Suncat SUNCAT	$0.0005261	3.51	$526.11K	$0.0006308	$0.0004744	$263.32K	$526.11K	$526.11K
4625	SALT SALT	$0.006011 ₿0.00000026	-1.04	$525.85K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$130.84 ₿0.28	$721.33K ₿32.32	$525.85K ₿23.56
4633	Orbofi AI OBI	$0.0003563 ₿0.00000031	-5.62	$523.82K ₿143.74	$0.0003825 ₿0.00000032	$0.0003537 ₿0.00000031	$16.39K ₿6.04	$713.19K ₿633.77	$523.82K ₿143.74
4634	My DeFi Pet DPET	$0.01039 ₿0.00000091	-1.99	$523.36K ₿45.68	$0.01074 ₿0.00000091	$0.009596 ₿0.00000088	$12.76K ₿1.02	$1.04M ₿90.95	$523.36K ₿45.68
4635	MBP Coin MBP	$0.02613	-2.00	$522.66K	$0.02769	$0.02611	$90.74K	$5.23M	$522.66K
4637	Script Network SCPT	$0.0005675 ₿0.00000057	-2.00	$522.03K ₿152.82	$0.0005791 ₿0.00000064	$0.0005664 ₿0.00000055	$111.2K ₿30.33	$552.13K ₿580.51	$522.03K ₿152.82
4638	Deep Whales AI DEEPAI	$0.005218	-7.60	$521.86K	$0.005666	$0.00495	$2.79K	$521.86K	$521.86K
4639	Wagerr WGR	$0.001999 ₿0.000000047	-0.04	$521.09K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$43.82 ₿0	$0	$521.09K ₿12.44
4640	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,311.38	-0.28	$520.8K	$3,376.72	$3,299.92	$7.8K	$520.8K	$520.8K
4641	DeepFakeAI FAKEAI	$0.0005421 ₿0.00000019	-0.81	$520.07K ₿186.16	$0.0005975 ₿0.00000023	$0.0005438 ₿0.00000019	$3.11K ₿7.96	$520.07K ₿186.16	$520.07K ₿186.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}