หน้าผลลัพธ์ 23 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3145	FOMO FOMO	$0.00001535	-9.55	$1.54M	$0.00001709	$0.00001436	$401.17K	$1.54M	$1.54M
3146	Serenity SERSH	$0.03787 ₿0.0000090	0.39	$1.53M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$739.75K ₿105.58	$3.76M ₿899.69	$1.53M ₿39.65
3147	DeepBrain Chain DBC	$0.0004795 ₿0.000000073	-2.37	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$97.58K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3148	Decentral Games DG	$0.001641 ₿0.00000057	3.08	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$19.81 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3150	LoungeM LZM	$0.01409 ₿0.00000080	-3.19	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.91K ₿0.06	$14.09M ₿803.85	$1.53M ₿52.11
3152	Luffy Inu LUFFY	$0.00002964 ₿0.0000000013	-5.12	$1.53M ₿0	$0.00003126 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.04K ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3153	Shieldeum SDM	$0.005664	-0.75	$1.52M	$0.005724	$0.005584	$537.1K	$5.66M	$1.52M
3157	CoinBuck BUCK	$0.0001517 ₿0.0000000023	-1.99	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.37 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3159	WAI Combinator by Virtuals WAI	$0.001519	-5.59	$1.52M	$0.001628	$0.00148	$6.55K	$1.52M	$1.52M
3163	She Rises AKA	$0.001512	-8.83	$1.51M	$0.001659	$0.001465	$193.49K	$1.51M	$1.51M
3165	UnlockProtocolToken UP	$0.005407	-3.93	$1.51M	$0.005628	$0.005376	$398.72	$5.41M	$1.51M
3166	Stobox Token STBU	$0.01207 ₿0.0000036	8.04	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01112 ₿0.0000031	$186.51K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3171	Gamma Strategies GAMMA	$0.02308 ₿0.0000027	-6.13	$1.5M ₿181.7	$0.02461 ₿0.0000029	$0.02059 ₿0.0000027	$31.04K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
3172	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.03	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.68K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3174	Media Licensing Token MLT	$0.01024 ₿0.0000027	-3.21	$1.5M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.26K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3175	Didi Bam Bam DDBAM	$0.07129	-5.50	$1.5M	$0.07553	$0.07099	$556.77	$1.5M	$1.5M
3177	Nexus NXS	$0.01858 ₿0.00000046	-24.76	$1.5M ₿36.6	$0.0247 ₿0.00000046	$0.0185 ₿0.00000042	$921.48 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3178	VEE VEE	$0.000239	-2.68	$1.49M	$0.0002464	$0.0002347	$1.36K	$1.49M	$1.49M
3180	Verse VERSE	$0.00003966 ₿0.0000000052	-2.80	$1.49M ₿67.47	$0.00004081 ₿0.0000000055	$0.00003885 ₿0.0000000051	$13.44K ₿1.42	$7.7M ₿1.02K	$1.49M ₿67.47
3181	DEUS Finance DEUS	$9.26 ₿0.00051	-2.37	$1.49M ₿76.17	$9.6 ₿0.00051	$9.22 ₿0.00049	$412.82 ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3182	Nucleon xCFX XCFX	$0.09546 ₿0.0000056	-1.24	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$75.37 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3183	Meta MTA	$0.02986 ₿0.00000079	-1.78	$1.49M ₿39.59	$0.03088 ₿0.00000090	$0.02973 ₿0.00000072	$198.52 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3184	ISLAND Token ISLAND	$0.009256	-10.02	$1.49M	$0.01028	$0.009227	$379.59K	$9.22M	$1.49M
3187	nuco.cloud NCDT	$0.04266 ₿0.000016	-6.51	$1.48M ₿564.46	$0.04567 ₿0.000018	$0.04251 ₿0.000016	$63.52K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3188	BuildAI BUILD	$0.167 ₿0.0000080	-4.96	$1.48M ₿71.13	$0.1769 ₿0.0000084	$0.1654 ₿0.0000063	$3.13K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3190	Tensorium TNSR	$0.001477	-10.38	$1.48M	$0.001943	$0.001478	$94.6K	$1.48M	$1.48M
3191	Engines of Fury FURY	$0.02937	-2.67	$1.48M	$0.03063 ₿0.	$0.02887 ₿0.	$286.01K ₿0	$3.49M	$1.48M
3194	STARS STARS	$0.00003507	-22.67	$1.48M	$0.00004551	$0.00003491	$40.67K	$1.48M	$1.48M
3196	XOXNO XOXNO	$0.02667	-1.11	$1.47M	$0.02701	$0.02664	$106.92K	$2.67M	$1.47M
3197	Aimonica Brands AIMONICA	$0.001467	-13.91	$1.47M	$0.001718	$0.001453	$1.29M	$1.47M	$1.47M
3198	State of Mika by Virtuals STATE	$0.001463	-5.86	$1.46M	$0.001556	$0.001462	$390.7	$1.46M	$1.46M
3199	Kasper KASPER	$0.00005135	-14.48	$1.48M	$0.00006271	$0.00004652	$59.81K	$1.48M	$1.48M
3201	SuiPad SUIP	$0.02112 ₿0.0000015	-6.26	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02099 ₿0.0000015	$141.42K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3204	Hxro HXRO	$0.002345 ₿0.0000013	-4.07	$1.45M ₿867.49	$0.002445 ₿0.0000014	$0.002316 ₿0.0000013	$112.34 ₿0.63	$2.35M ₿1.4K	$1.45M ₿867.49
3207	SAYCOIN SAY	$0.001092	12.81	$1.45M	$0.001099	$0.0009548	$91.43K	$5.46M	$1.45M
3209	El Dorito DORITO	$0.04335	-9.15	$1.45M	$0.04836	$0.04281	$2.81K	$1.45M	$1.45M
3210	Mumu MUMU	$0.000000002096 ₿0.00000000000018	-2.35	$1.44M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$60.79K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3211	Kenshi KNS	$0.001677 ₿0.00000047	-15.52	$1.44M ₿406.12	$0.001987 ₿0.00000048	$0.001672 ₿0.00000046	$19.27K ₿0.49	$1.68M ₿472.23	$1.44M ₿406.12
3212	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.86	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$167.17 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3213	Galvan IZE	$0.000225 ₿0.0000000054	3.33	$1.44M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001976 ₿0.0000000049	$5.55K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3215	Veno ETH VETH	$2,407.41	-3.23	$1.44M	$2,488.38	$2,395.29	$8.19K	$1.44M	$1.44M
3221	Joystream JOY	$0.001326 ₿0.00000026	-1.66	$1.44M ₿234.77	$0.001349 ₿0.00000026	$0.001324 ₿0.00000025	$57.8K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3222	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3223	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8261 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3225	Amocucinare AMORE	$0.00158	4.16	$1.43M	$0.001639	$0.001459	$10.66K	$1.57M	$1.43M
3226	Gari Network GARI	$0.002165 ₿0.00000048	-4.97	$1.43M ₿210.12	$0.002284 ₿0.00000049	$0.002012 ₿0.00000047	$166.14K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3227	UNFK $UNFK	$0.00000001589	-5.80	$1.43M	$0.00000001691	$0.0000000157	$75.64	$1.43M	$1.43M
3231	Ferro FER	$0.000962 ₿0.00000013	3.07	$1.43M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$46.81K ₿0.17	$4.89M ₿633.07	$1.43M ₿155.39
3232	ION ION	$66.87 ₿0.0054	-0.32	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.45K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3233	We Love Tits TITS	$0.001422	-16.46	$1.42M	$0.001703	$0.001416	$213.77K	$1.42M	$1.42M
3234	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3235	DeepFakeAI FAKEAI	$0.001484 ₿0.00000019	-2.26	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$60.5K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3237	Connect Financial CNFI	$0.05679 ₿0.0000013	-7.74	$1.42M ₿32.86	$0.06162	$0.0561	$517.2 ₿0	$6.16M ₿142.63	$1.42M ₿32.86
3238	Simps SIMP	$0.001418	-5.15	$1.42M	$0.001495	$0.001416	$367.09	$1.42M	$1.42M
3240	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	-6.34	$1.42M ₿0	$0.000003599 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.68K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3241	BarnBridge BOND	$0.1442 ₿0.000059	-6.20	$1.41M ₿575.75	$0.1637 ₿0.000063	$0.1436 ₿0.000058	$711.48K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3242	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2637 ₿0.0000024	$0.2584 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3243	Inter Stable Token IST	$1 ₿0.000014	0.76	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3244	RUSSELL RUSSELL	$0.001453	-6.34	$1.41M	$0.001552	$0.001245	$50.76K	$1.41M	$1.41M
3247	Cardstack CARD	$0.0004693 ₿0.000000010	-13.79	$1.41M ₿32.28	$0.000554 ₿0.000000010	$0.0004618 ₿0.0000000094	$28.52K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3249	UpOnly UPO	$0.008809 ₿0.0000017	-2.56	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$160.81K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3251	Numogram GNON	$0.001405	-14.32	$1.41M	$0.001672	$0.001405	$987.27K	$1.41M	$1.41M
3252	Vesper Finance VSP	$0.1648 ₿0.0000076	27.27	$1.4M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$4.68K ₿0.26	$1.65M ₿76.84	$1.4M ₿65.42
3253	QuantixAI QAI	$98.27 ₿0.000016	-1.39	$1.4M ₿0	$99.74 ₿0.000018	$97.83 ₿0.000015	$4.83M ₿0.34	$982.73M ₿1.09	$1.4M ₿0
3258	Stash Inu STASH	$0.0001487 ₿0.000000024	-4.40	$1.4M ₿0	$0.0001557 ₿0.000000026	$0.0001487 ₿0.000000021	$49.38K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3258	PoolTogether POOL	$0.1947 ₿0.0000070	-0.84	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$3.13K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3259	HeeeHeee HEEHEE	$0.001818	-8.31	$1.4M	$0.002007	$0.001767	$7.42K	$1.4M	$1.4M
3260	Tsotchke TSOTCHKE	$0.001482	-4.97	$1.4M	$0.001571	$0.001456	$39.89K	$1.47M	$1.4M
3262	QSTAR Q*	$0.000145 ₿0.0000000021	-14.92	$1.39M ₿0	$0.0001705 ₿0.0000000022	$0.0001441 ₿0.0000000019	$37.18K ₿1.03	$1.45M ₿21.99	$1.39M ₿0
3263	Buz Economy BUZ	$0.09279	0.22	$1.39M	$0.0937	$0.09194	$73.61K	$1.39M	$1.39M
3267	Hudi HUDI	$0.0597 ₿0.0000011	170.35	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.23K ₿0.04	$4.14M ₿79.58	$1.39M ₿0
3268	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3270	SALT SALT	$0.01583 ₿0.00000026	-2.00	$1.38M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.54 ₿0.28	$1.9M ₿32.32	$1.38M ₿23.56
3271	SafeCoin SAFE	$0.04433 ₿0.0000015	2.29	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.0433 ₿0.0000012	$237.04 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3274	Paribus PBX	$0.000184 ₿0.000000033	2.26	$1.38M ₿238.07	$0.000195 ₿0.000000035	$0.0001798 ₿0.000000032	$108.79K ₿3.44	$1.71M ₿306.92	$1.38M ₿238.07
3277	Raptoreum RTM	$0.0002518 ₿0.000000019	0.44	$1.38M ₿79.94	$0.0002626 ₿0.000000020	$0.0002495 ₿0.000000019	$29.63K ₿0.3	$5.25M ₿419.79	$1.38M ₿79.94
3278	Tri Sigma TRISIG	$0.001378	-6.46	$1.38M	$0.001496	$0.001321	$193.03K	$1.38M	$1.38M
3279	Crashout CRASHOUT	$0.001405	-23.94	$1.38M	$0.002159	$0.001241	$136.49K	$1.38M	$1.38M
3280	Kizuna KIZUNA	$0.000000001432 ₿0.00000000000022	-3.56	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$103.32K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3281	Striker League MBS	$0.002199 ₿0.00000030	-2.51	$1.38M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.67K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3283	GooseFX GOFX	$0.003799 ₿0.00000042	-0.13	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$17.78K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3285	Gotti Token GOTTI	$27.69	-5.05	$1.37M	$29.16	$24.49	$6.37K	$1.37M	$1.37M
3286	Epik Prime EPIK	$0.001124 ₿0.00000020	-4.84	$1.37M ₿216.08	$0.001214 ₿0.00000020	$0.001115 ₿0.00000020	$94.3K ₿4.69	$2.25M ₿410.41	$1.37M ₿216.08
3287	Polytrader by Virtuals POLY	$0.001374	-4.48	$1.37M	$0.001439	$0.001342	$2.92K	$1.37M	$1.37M
3289	21.co Wrapped BTC 21BTC	$105,454	-2.04	$1.37M	$107,656	$104,897	$48.45K	$1.37M	$1.37M
3292	SocialGood SG	$0.0597 ₿0.00000036	-7.93	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$2.46K ₿0.42	$1.62M ₿9.98	$1.36M ₿8.7
3293	Habibi (Sol) HABIBI	$0.001373	-8.75	$1.36M	$0.001505	$0.001356	$6.49K	$1.36M	$1.36M
3295	Lava LAVA	$0.003622 ₿0.00000055	-0.64	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$233.83K ₿4.54	$3.62M ₿558.93	$1.36M ₿0
3297	Abyss Token ABYSS	$0.005972 ₿0.00000016	-3.85	$1.36M ₿38.03	$0.006211 ₿0.00000016	$0.005286 ₿0.00000015	$40.95K ₿0.02	$3.02M ₿84.44	$1.36M ₿38.03
3298	TopGoal GOAL	$0.002536 ₿0.0000010	-5.62	$1.36M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.16K ₿1.82	$2.54M	$1.36M ₿0
3301	RedFOX Labs RFOX	$0.0007029 ₿0.000000076	55.00	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$189.73 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3303	Bitrock BROCK	$0.0136 ₿0.0000026	-1.22	$1.35M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$253.05K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3305	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.05K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3306	Decimated DIO	$0.002487 ₿0.00000053	-6.62	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$288.49K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.25K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3313	Bonsai Coin BONSAICOIN	$0.00000007835	-19.67	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
3314	Navigator Exchange NAVI	$0.436 ₿0.000011	-8.65	$1.33M ₿34.56	$0.4773 ₿0.000013	$0.4281 ₿0.000010	$8.21K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3315	HAVAH HVH	$0.001364 ₿0.00000037	-17.52	$1.33M ₿367.78	$0.001654 ₿0.00000039	$0.001346 ₿0.00000036	$176.03K ₿0.97	$13.65M ₿1.93K	$1.33M ₿367.78
3316	Crypto-AI-Robo CAIR	$0.001499 ₿0.0000000058	-0.36	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.09K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}