Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Max on ETH MAXETH	$0.0000022	36.11	$2.2M	$0.0000023	$0.000001599	$209.6K	$2.2M	$2.2M
2669	Witnet WIT	$0.001647 ₿0.00000013	-0.35	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.84K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2671	Decimated DIO	$0.004035 ₿0.00000053	-2.28	$2.2M ₿217.26	$0.004129 ₿0.00000054	$0.00403 ₿0.00000051	$350.59K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2672	Carnomaly CARR	$0.001253 ₿0.000000068	20.66	$2.19M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$21.83K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2673	ProximaX XPX	$0.0003382 ₿0.000000016	18.70	$2.19M ₿106.45	$0.0003441 ₿0.000000017	$0.0002839 ₿0.000000015	$8K ₿0.65	$3.04M ₿147.81	$2.19M ₿106.45
2674	Tensorium TNSR	$0.002189	12.33	$2.19M	$0.002395	$0.001803	$81.63K	$2.19M	$2.19M
2675	PoolTogether POOL	$0.3052 ₿0.0000070	-0.46	$2.19M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.44K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2676	Epik Prime EPIK	$0.001794 ₿0.00000020	-2.46	$2.19M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$208.85K ₿4.69	$3.57M ₿410.41	$2.19M ₿216.08
2677	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.05	$2.18M	$1	$0.9963	$426.53K	$2.18M	$2.18M
2678	RNT RNT	$0.002187	-2.41	$2.18M	$0.002251	$0.002088	$106.72K	$2.18M	$2.18M
2679	GET Protocol GET	$0.5188 ₿0.000042	-3.04	$2.17M ₿514.19	$0.5364 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2680	BRN Metaverse BRN	$0.08587 ₿0.0000095	1.03	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$299.85K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2681	Salvium SAL	$0.07217	-12.04	$2.17M	$0.08205	$0.0704	$12.92K	$3.89M	$2.17M
2682	FXN FXN	$0.002409	-15.56	$2.17M	$0.00286	$0.002393	$215.66K	$2.41M	$2.17M
2683	Findora FRA	$0.0001868 ₿0.000000016	0.83	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.79K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2684	Ctrl CTRL	$0.01052	0.89	$2.16M	$0.01094	$0.0101	$22.6K	$2.53M	$2.16M
2685	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2687	FAYA FAYA	$0.0000002028 ₿0.0000000000032	0.61	$2.16M ₿33.8	$0.0000002028 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.29M ₿328.74	$2.16M ₿33.8
2688	Kenshi KNS	$0.00251 ₿0.00000047	0.19	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$233.29 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2689	Osmosis allETH ETH	$1,803.36	0.20	$2.16M	$1,822.13	$1,779.73	$878.51K	$2.16M	$2.16M
2690	Crashout CRASHOUT	$0.002156	29.39	$2.16M	$0.002327	$0.001666	$178.39K	$2.16M	$2.16M
2691	QSTAR Q*	$0.0001981 ₿0.0000000021	-11.44	$2.15M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.17K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2693	Evmos EVMOS	$0.00419 ₿0.0000010	9.99	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.00379 ₿0.0000010	$2.46M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2695	MASQ MASQ	$0.06242 ₿0.0000037	-5.71	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$697.37 ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.63	$2.14M	$1.02	$0.9817	$5.02K	$2.14M	$2.14M
2697	UNKJD MBS	$0.003429 ₿0.00000030	-5.53	$2.14M ₿132.95	$0.00371 ₿0.00000033	$0.003191 ₿0.00000030	$34.67K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2698	Bitrock BROCK	$0.02134 ₿0.0000026	1.46	$2.14M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$370.42K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2699	Numogram GNON	$0.002136	-10.14	$2.14M	$0.002377	$0.002066	$4.4M	$2.14M	$2.14M
2701	Neoxa NEOX	$0.0002798 ₿0.000000035	10.84	$2.13M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$39.18K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2703	AI Network AIN	$0.007912 ₿0.00000054	-2.34	$2.13M ₿138.93	$0.008103 ₿0.00000058	$0.007907 ₿0.00000053	$125.32K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MEMENTO•MORI (Runes) MORI	$0.02122	-4.36	$2.12M	$0.02219	$0.02007	$2.57K	$2.12M	$2.12M
2705	Spacemesh $SMH	$0.02953 ₿0.000048	-1.36	$2.12M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.02M ₿10.88	$2.12M	$2.12M ₿0
2706	LandWolf WOLF	$0.000214	-3.72	$2.12M	$0.0002373	$0.0002083	$642.4K	$2.12M	$2.12M
2707	Wrapped XRP (Universal) UXRP	$2.19	-0.26	$2.12M	$2.25	$2.17	$254.54K	$2.12M	$2.12M
2710	Kitten Haimer KHAI	$0.03916 ₿0.000021	-4.45	$2.11M ₿0	$0.04098 ₿0.000025	$0.03836 ₿0.000018	$89.41K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2711	International Stable Currency ISC	$1.89 ₿0.000024	-0.08	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.37K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2713	Dolos The Bully BULLY	$0.002199	-15.09	$2.11M	$0.00259	$0.002148	$1.97M	$2.11M	$2.11M
2714	Vexanium VEX	$0.002109 ₿0.000000021	-7.68	$2.11M ₿21.39	$0.002305 ₿0.000000021	$0.002109 ₿0.000000020	$5.84K ₿0.27	$2.21M ₿22.43	$2.11M ₿21.39
2715	Guacamole GUAC	$0.00000002148 ₿0.0000000000028	-3.92	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$27.62K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2719	NavCoin NAV	$0.02709 ₿0.0000011	-4.07	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.35K ₿0.62	$2.1M	$2.1M ₿86.38
2720	f(x) Protocol FXN	$32.36 ₿0.0020	-2.54	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$34.26K ₿0.88	$36.32M ₿2.16K	$2.1M ₿114.77
2722	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2723	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.06K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2724	Catcoin CAT	$0.139 ₿0.00000019	45.58	$2.09M ₿1.37	$0.139 ₿0.	$0.09548 ₿0.	$2.13K ₿0	$2.92M	$2.09M ₿1.37
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Silk SILK	$1.33 ₿0.000016	-0.23	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$562.74K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2728	Unibright UBT	$0.0139 ₿0.0000014	6.09	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$22.27K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2733	Stobox Token STBU	$0.01518 ₿0.0000036	-4.27	$2.07M ₿352.96	$0.01605 ₿0.0000038	$0.0153 ₿0.0000031	$98.13K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2734	Trog TROG	$0.000004899	15.20	$2.06M	$0.000004899	$0.000004179	$40K	$2.06M	$2.06M
2736	Rave KRAV	$0.002056 ₿0.00000062	0.10	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$95.75 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2737	Phil PHIL	$0.002056	25.67	$2.06M	$0.002053	$0.001617	$1.05M	$2.06M	$2.06M
2739	Kasper KASPER	$0.00007075	-2.13	$2.03M	$0.00007465	$0.00006621	$148.33K	$2.03M	$2.03M
2739	OpenOcean OOE	$0.004063 ₿0.00000029	0.57	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$200.58K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2740	Film.io FAN	$0.0009296	12.72	$2.05M	$0.001366	$0.0008113	$54.44K	$9.28M	$2.05M
2741	Kekistan KEK	$0.000004869	-25.08	$2.05M	$0.00000661	$0.000004429	$96.97K	$2.05M	$2.05M
2742	Forgotten Playland FP	$0.0005261 ₿0.00000071	0.91	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$475.71K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06964 ₿0.00000073	$0.06382 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Boop BOOP	$0.00002055 ₿0.0000000060	-11.31	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$101.53K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2745	Exactly Protocol EXA	$0.6946 ₿0.000020	4.23	$2.04M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.13K ₿0.05	$6.95M ₿203.69	$2.04M ₿4.27
2746	AAG AAG	$0.003414 ₿0.00000013	5.92	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003199 ₿0.00000013	$43.54 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2747	Holdcoin HOLD	$0.0002039	0.98	$2.04M	$0.0002056	$0.0001864	$426.78K	$2.04M	$2.04M
2748	SUI Agents SUIAI	$0.03053	28.47	$2.04M	$0.04036	$0.02288	$525.93K	$2.04M	$2.04M
2749	Metaverse Index MVI	$15.88 ₿0.00066	12.27	$2.04M ₿109.33	$18.21 ₿0.00069	$13.39 ₿0.00065	$8.01 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2750	Protoken PRO	$0.002036	2,781.36	$2.04M	$0.002041	$0.00006778	$125.77K	$2.04M	$2.04M
2752	DePay DEPAY	$0.3044 ₿0.0000029	0.11	$2.03M ₿19.76	$0.3052	$0.1057	$69.73 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2753	STARS STARS	$0.00004805	-5.04	$2.02M	$0.0000511	$0.00004309	$44.92K	$2.02M	$2.02M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09625 ₿0.000039	-7.40	$2.02M ₿893.25	$0.1039 ₿0.000086	$0.09085 ₿0.000034	$2.25K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2757	CitaDAO KNIGHT	$0.001386 ₿0.000000026	-0.08	$2.02M ₿37.63	$0.00139	$0.001346	$18.26 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2760	Domi DOMI	$0.004494 ₿0.00000069	15.99	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$67.06K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2763	CatSlap SLAP	$0.0005085	-1.01	$2.01M	$0.0005232	$0.0005056	$2.32K	$3.84M	$2.01M
2764	Hapi HAPI	$2.73 ₿0.00037	1.38	$2M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.14K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2765	The Big Five BFT	$0.00002029 ₿0.0000000068	2.78	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.67K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2766	Strategic Bitcoin Reserve SBR	$0.09461	-1.27	$1.99M	$0.1021	$0.09097	$352.95K	$1.99M	$1.99M
2768	Build On BNB BOB	$0.000000004745	-5.31	$2M	$0.000000005135	$0.000000004513	$153.9K	$2M	$2M
2769	LandX Governance Token LNDX	$0.1516 ₿0.000031	-5.41	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$279.52K ₿11.52	$10.32M ₿2.07K	$1.98M ₿213.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.0000641 ₿0.0000000052	0.21	$1.98M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006378 ₿0.0000000051	$85.37K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2771	Probit Token PROB	$0.07145 ₿0.0000015	-3.43	$1.98M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$13.05K ₿0.6	$13.58M ₿296.65	$1.98M ₿43.15
2772	Nekocoin ((=ↀωↀ=))	$0.001139	3.34	$1.98M	$0.001179	$0.001095	$719.85	$3.08M	$1.98M
2773	Suicune HSUI	$0.008062 ₿0.00000033	-13.45	$1.98M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$16.45K ₿0.31	$1.98M ₿396.55	$1.98M ₿0
2774	Serenity SERSH	$0.05881 ₿0.0000090	0.89	$1.97M ₿39.65	$0.05918 ₿0.0000099	$0.05807 ₿0.0000085	$662.42K ₿105.58	$5.85M ₿899.69	$1.97M ₿39.65
2775	Tetsuo Coin TETSUO	$0.001955	1.02	$1.96M	$0.002048	$0.001772	$20.79K	$1.96M	$1.96M
2776	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-1.10	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$859.98 ₿0.14	$1.97M	$1.97M ₿0
2777	IRISnet IRIS	$0.0012 ₿0.00000054	0.66	$1.97M ₿884.57	$0.001202 ₿0.00000057	$0.001163 ₿0.00000054	$83.66K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2778	Gala Film FILM	$0.01605	-8.19	$1.99M	$0.018	$0.0149	$1.5K	$1.99M	$1.99M
2781	Wisdomise AI WSDM	$0.004012	-6.02	$1.96M	$0.004549	$0.003972	$872.7K	$4.01M	$1.96M
2783	ICB Network ICBX	$0.000245	-3.60	$1.96M	$0.0002707	$0.0002208	$92.77K	$24.5M	$1.96M
2784	Banana BANANA	$0.2354 ₿0.000029	49.48	$1.95M ₿182.59	$0.3895 ₿0.000031	$0.1574 ₿0.000029	$130.49K ₿1.32	$2.95M ₿307.85	$1.95M ₿182.59
2785	Data Lake LAKE	$0.0013 ₿0.00000033	-1.50	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2786	Optimus AI OPTI	$0.01953 ₿0.0000041	2.43	$1.95M ₿419.12	$0.0213 ₿0.0000046	$0.01904 ₿0.0000040	$19.4K ₿11.32	$1.95M ₿419.12	$1.95M ₿419.12
2787	XOXNO XOXNO	$0.03606	-5.77	$1.96M	$0.03953	$0.03589	$85.53K	$3.61M	$1.96M
2789	Unmarshal MARSH	$0.02958 ₿0.0000033	-0.76	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02941 ₿0.0000033	$430.54K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2790	XSwap Treasure XTT	$0.001644 ₿0.000000018	70.69	$1.95M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$228.38 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2791	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2792	DexKit KIT	$0.1946 ₿0.0000055	0.53	$1.95M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.62 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2793	Spice SFI	$24.25 ₿0.00048	-0.80	$1.94M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$55.74K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2794	Toad (SOL) $TOAD	$0.000000004615	-3.72	$1.93M	$0.00000000483	$0.000000003832	$84.8K	$1.93M	$1.93M
2796	Everest ID	$0.01661 ₿0.0000024	6.46	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$26.96K ₿2.61	$13.29M ₿1.94K	$1.94M ₿283.51
2798	Cyclix Games CYG	$0.133	-15.77	$1.94M	$0.1579	$0.133	$13.67K	$1.94M	$1.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}