Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Turbos Finance TURBOS	$0.001085 ₿0.000000059	-3.15	$2.02M ₿97.3	$0.001127 ₿0.000000062	$0.001083 ₿0.000000059	$56.47K ₿11.29	$4.02M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Wrapped AyeAyeCoin WAAC	$0.3365	-5.50	$2.02M	$0.3628	$0.3352	$7.98K	$2.02M	$2.02M
2619	Forgotten Playland FP	$0.0005579 ₿0.00000071	0.42	$2.02M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$508.45K ₿7.01	$5.61M ₿7.12K	$2.02M ₿391.31
2620	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.24	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02211 ₿0.0000046	$81.79K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7447 ₿0.0000089	$0.4303 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.004169 ₿0.000000099	-0.48	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.02M ₿45.83
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003518 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Silk SILK	$1.24 ₿0.000016	-1.62	$2.01M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.39K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2624	Bitrock BROCK	$0.02 ₿0.0000026	-3.16	$2M ₿266.13	$0.02065 ₿0.0000029	$0.01914 ₿0.0000026	$532.2K ₿3.25	$2M ₿266.13	$2M ₿266.13
2625	VOI Network VOI	$0.001057	-10.50	$2M	$0.001183	$0.001028	$23.92K	$10.58M	$2M
2627	NX Token NX	$0.05209	-1.15	$2M	$0.05323	$0.05125	$341.55	$5.21M	$2M
2628	Andy ANDY	$0.001996 ₿0.00000035	-10.97	$2M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.69K ₿36.67	$2M ₿340.48	$2M ₿0
2629	Twin Protocol TWIN	$0.008183	-11.59	$2M	$0.009358	$0.007984	$30.21K	$8.18M	$2M
2630	Kaspy KASPY	$0.000006	-0.87	$1.99M	$0.00000619	$0.000005849	$27.01K	$1.99M	$1.99M
2631	Billy BILLY	$0.002029	-0.69	$1.99M	$0.002058	$0.001949	$1.58M	$1.99M	$1.99M
2632	Gotti Token GOTTI	$39.77	0.25	$1.99M	$40.66	$38.65	$1.29K	$1.99M	$1.99M
2633	Urolithin A $URO	$0.001985	-4.22	$1.98M	$0.002238	$0.001938	$7.51M	$1.98M	$1.98M
2635	OSCAR OSCAR	$0.002214	-3.68	$1.98M	$0.002546	$0.001935	$352.79K	$1.98M	$1.98M
2636	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	-3.96	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$60.7K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2637	HMX HMX	$0.5126 ₿0.00011	-3.16	$1.98M ₿177.22	$0.5311 ₿0.00011	$0.4596 ₿0.00011	$2.23K ₿0.62	$5.13M ₿1.14K	$1.98M ₿177.22
2638	Mystery MYSTERY	$0.00000000472	-7.32	$1.99M	$0.000000005192	$0.000000004555	$114.72K	$1.99M	$1.99M
2639	Fjord Foundry FJO	$0.1868	-0.67	$1.97M	$0.1889	$0.1841	$460.42K	$16.43M	$1.97M
2640	sci-hub SCIHUB	$0.001969	-4.29	$1.97M	$0.002057	$0.001919	$496.56K	$1.97M	$1.97M
2641	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001975	1.70	$1.98M	$0.002001	$0.001885	$15.5K	$1.98M	$1.98M
2643	BRN Metaverse BRN	$0.07803 ₿0.0000095	0.82	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$377.06K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2644	Ēnosys HLN	$0.03656 ₿0.0000033	-2.31	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$13.87K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2645	Domi DOMI	$0.004429 ₿0.00000069	0.12	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$19.33K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2646	Mancium MANC	$0.1971 ₿0.000012	19.46	$1.97M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$279.29 ₿1.75	$19.71M ₿1.21K	$1.97M ₿120.77
2648	Memes AI MEMESAI	$0.001964	-3.40	$1.95M	$0.002071	$0.001943	$28.59K	$1.95M	$1.95M
2649	Rifampicin $RIF	$0.001944	-8.90	$1.96M	$0.002353	$0.001882	$8.82M	$1.96M	$1.96M
2650	LandX Governance Token LNDX	$0.1523 ₿0.000031	-1.57	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$344.24K ₿11.52	$10.34M ₿2.07K	$1.96M ₿213.47
2651	XSwap Treasure XTT	$0.001652 ₿0.000000018	1.35	$1.96M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$241.93 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2653	Antitoken ANTI	$0.001951	1,769.86	$1.95M	$0.001951	$0.0001003	$106.29K	$1.95M	$1.95M
2656	CatSlap SLAP	$0.0004936	-1.31	$1.95M	$0.0005022	$0.0004847	$2.83K	$3.73M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.11	$1.94M ₿141.53	$0.006011 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Nekocoin ((=ↀωↀ=))	$0.001129	-4.83	$1.94M	$0.001191	$0.001127	$113.98	$3.05M	$1.94M
2659	Stable STABLE	$1.94 ₿0.00010	-1.44	$1.94M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$13.92 ₿0.06	$1.94M	$1.94M ₿0
2661	Switch Token SWITCH	$0.000243 ₿0.000000010	-13.90	$1.94M ₿0	$0.0002822 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.32K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2662	ApeScreener APES	$0.01935	-2.51	$1.94M	$0.01985	$0.01927	$1.8K	$1.94M	$1.94M
2663	PureFi UFI	$0.02111 ₿0.0000025	16.84	$1.93M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$21.76K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2664	Bazed Games BAZED	$0.02522 ₿0.0000031	2.74	$1.93M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	DexKit KIT	$0.192 ₿0.0000055	0.09	$1.92M ₿16.71	$0.1954 ₿0.0000063	$0.1898 ₿0.0000054	$29.25 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2669	Wrapped Accumulate WACME	$0.007112 ₿0.00000016	0.16	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.31K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.26	$1.92M ₿45.39	$0.0005169 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	Phil PHIL	$0.001918	-2.55	$1.92M	$0.002005	$0.001902	$1.38M	$1.92M	$1.92M
2673	Cyclix Games CYG	$0.1312	-2.17	$1.92M	$0.1341	$0.1293	$2.02K	$1.92M	$1.92M
2674	BEPRO Network BEPRO	$0.0001915 ₿0.000000020	0.13	$1.92M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.61K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2677	aixCB by Virtuals AIXCB	$0.00192	0.34	$1.91M	$0.001925	$0.001835	$4.06K	$1.91M	$1.91M
2678	Game Meteor Coin GMTO	$0.000484	28.72	$1.9M	$0.0004876	$0.0003397	$154.21K	$48.19M	$1.9M
2679	Chain-key Ethereum CKETH	$1,816.68 ₿0.051	0.28	$1.9M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$4.43K ₿0.05	$1.9M	$1.9M ₿0
2680	ARI ARI	$0.003958	-0.09	$1.9M	$0.003972	$0.003953	$20.71	$1.9M	$1.9M
2681	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-2.02	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.18K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2682	Blend BLND	$0.05371	-1.04	$1.9M	$0.05427	$0.05336	$2.57K	$3.61M	$1.9M
2683	Freya the Chainbreaker FREYA	$0.008612	-9.25	$1.89M	$0.009762	$0.008543	$67.67K	$1.89M	$1.89M
2684	Real Smurf Cat SMURFCAT	$0.00001891 ₿0.0000000011	-0.27	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.57K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2685	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.77	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.79 ₿0.04	$37.84M ₿746.85	$1.89M ₿37.34
2686	Catcoin CAT	$0.1259 ₿0.00000019	-13.27	$1.89M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.16K ₿0	$2.64M	$1.89M ₿1.37
2687	0xGasless 0XGAS	$0.1732 ₿0.0000070	-0.47	$1.91M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$1.03K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2688	Dotcom Y2K	$0.001891	4.16	$1.88M	$0.001911	$0.001555	$46.65K	$1.88M	$1.88M
2689	PoSciDonDAO Token SCI	$0.5059	-1.06	$1.85M	$0.5371	$0.5014	$12.07K	$9.57M	$1.85M
2690	RNT RNT	$0.001886	-0.41	$1.88M	$0.001894	$0.00184	$66.64K	$1.88M	$1.88M
2691	Anzen Finance ANZ	$0.002212	7.17	$1.89M	$0.002216	$0.00205	$6.58K	$22.16M	$1.89M
2692	WHISKEY WHISKEY	$0.001884	-0.40	$1.88M	$0.001908	$0.001836	$1.25K	$1.88M	$1.88M
2693	Xend Finance RWA	$0.01449 ₿0.0000033	1.25	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.24K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2694	Carnomaly CARR	$0.001071 ₿0.000000068	-5.79	$1.87M ₿0	$0.001138 ₿0.000000076	$0.001024 ₿0.000000062	$13.92K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2695	Home3 HTS	$0.02403	6.14	$1.88M	$0.02422	$0.02159	$9.95K	$2.32M	$1.88M
2698	DeMi DEMI	$0.9112 ₿0.000041	0.75	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2699	Metaverse Index MVI	$14.34 ₿0.00066	1.81	$1.87M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$232.01 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2700	MongCoin MONG	$0.000000002701 ₿0.00000000000025	-1.41	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$848.87K ₿33.26	$1.87M	$1.87M ₿0
2701	GOATS GOATS	$0.0000983	-9.35	$1.86M	$0.0001163	$0.00009537	$1.47M	$1.93M	$1.86M
2703	Hxro HXRO	$0.003009 ₿0.0000013	-1.14	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$277.01 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ferro FER	$0.001308 ₿0.00000013	-2.93	$1.86M ₿155.39	$0.00135 ₿0.00000013	$0.001294 ₿0.00000013	$3.78K ₿0.17	$6.54M ₿633.07	$1.86M ₿155.39
2705	f(x) Protocol FXN	$28.69 ₿0.0020	0.94	$1.86M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.1K ₿0.88	$32.03M ₿2.16K	$1.86M ₿114.77
2706	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2707	Didi Bam Bam DDBAM	$0.08842	-0.37	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2708	Ben the Dog BENDOG	$0.001856	-1.81	$1.86M	$0.001949	$0.001837	$222.52K	$1.86M	$1.86M
2709	enqAI ENQAI	$0.001865 ₿0.00000067	11.82	$1.84M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$41.83K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
2710	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.27	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3.03K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2712	Arthera ARTHERA	$0.007936	19.19	$1.84M	$0.008538	$0.006623	$152.32	$1.84M	$1.84M
2713	Vexanium VEX	$0.001838 ₿0.000000021	0.66	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2714	Pigcoin PIG	$0.0000006404 ₿0.00000000050	-1.04	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.13K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2715	Octokn OTK	$0.004745 ₿0.0000011	-8.59	$1.84M ₿328.97	$0.005297 ₿0.0000011	$0.004593 ₿0.0000010	$16.68K ₿2.94	$5.69M ₿1.37K	$1.84M ₿328.97
2716	Magic Square SQR	$0.009365 ₿0.0000076	-0.45	$1.83M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$50.58K ₿8.51	$9.36M ₿7.66K	$1.83M ₿405.16
2717	Lifeform LFT	$0.01527	-7.47	$1.83M	$0.0167	$0.01517	$39.93K	$15.27M	$1.83M
2718	Perion PERC	$0.04916 ₿0.0000057	-1.28	$1.83M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.55K ₿5.05	$4.92M ₿578.44	$1.83M ₿165.24
2719	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.27	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2720	Everclear NEXT	$0.01713 ₿0.0000033	-4.30	$1.83M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$310.13 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2721	Probit Token PROB	$0.06509 ₿0.0000015	-4.82	$1.8M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$109.54K ₿0.6	$12.37M ₿296.65	$1.8M ₿43.15
2722	LUCA LUCA	$1.22 ₿0.000012	-2.34	$1.83M ₿95.6	$1.25 ₿0.000012	$1.22 ₿0.000011	$351K ₿27.97	$1.88M ₿684.63	$1.83M ₿95.6
2723	DeBox BOX	$0.007329	0.71	$1.83M	$0.007347	$0.007254	$86.27K	$7.34M	$1.83M
2724	zJOE ZJOE	$0.1291 ₿0.0000090	-0.75	$1.82M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$278.65 ₿1	$1.82M	$1.82M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Heurist HEU	$0.01532	-0.54	$1.81M	$0.01563	$0.01511	$33.02K	$15.33M	$1.81M
2728	Silly Dragon SILLY	$0.001808 ₿0.00000039	0.92	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$764.56K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2729	Cyberperp CYB	$0.9761	-2.20	$1.8M	$1.03	$0.9717	$7.8K	$9.74M	$1.8M
2730	Colony Avalanche Index CAI	$75.74 ₿0.0039	-3.05	$1.8M ₿39.46	$79.1 ₿0.0040	$75.4 ₿0.0038	$22.12K ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}