Página de resultados 23 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Nailong NAILONG	$0.0008854	2.32	$885.39K	$0.0009453	$0.0008561	$323.7K	$885.39K	$885.39K
4111	BEPRO Network BEPRO	$0.00008797 ₿0.000000020	5.27	$880.16K ₿204.08	$0.00008959 ₿0.000000021	$0.00008291 ₿0.000000019	$110K ₿11.6	$880.16K ₿204.08	$880.16K ₿204.08
4115	Klaytn Dai KDAI	$0.09528 ₿0.0000037	5.06	$877.79K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.53K ₿0.06	$877.79K	$877.79K ₿0
4116	MASQ MASQ	$0.0255 ₿0.0000037	7.32	$877.06K ₿128.55	$0.02614 ₿0.0000039	$0.02357 ₿0.0000037	$488.86 ₿1.24	$956.66K ₿140.21	$877.06K ₿128.55
4118	LEA AI LEA	$0.0008761	3.30	$876.13K	$0.0009186	$0.0007973	$7.84K	$876.13K	$876.13K
4120	Storm STMX	$0.00007964 ₿0.00000014	-3.43	$875.26K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007941 ₿0.00000014	$122.9K ₿60.54	$994.62K ₿1.86K	$875.26K ₿1.64K
4124	Ferro FER	$0.0005393 ₿0.00000013	0.76	$871.78K ₿155.39	$0.0005602 ₿0.00000013	$0.0005335 ₿0.00000013	$47.71K ₿0.17	$2.75M ₿633.07	$871.78K ₿155.39
4125	Whales Market WHALES	$0.03336 ₿0.000025	6.83	$870.82K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.96K ₿87.88	$3.34M ₿2.51K	$870.82K ₿532.49
4126	MAX MAX	$0.0008705	1.88	$870.23K	$0.0009327	$0.0008454	$244.45K	$870.23K	$870.23K
4129	Kizuna KIZUNA	$0.000000000901 ₿0.00000000000022	4.92	$868.1K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000856 ₿0.00000000000021	$28.48K ₿2.75	$868.1K ₿213.6	$868.1K ₿213.6
4135	Chain-key USDT CKUSDT	$0.9985	-0.66	$864.37K	$1.1	$0.9777	$967K	$864.37K	$864.37K
4136	Odin Liquidity Network ODIN	$0.004601	6.40	$863.82K	$0.004703	$0.004288	$16.36K	$863.82K	$863.82K
4138	Film.io FAN	$0.0002926	-0.18	$861.27K	$0.0002931	$0.0002925	$52.92	$2.93M	$861.27K
4142	Areum AREA	$0.007276 ₿0.0000017	-2.00	$857.59K ₿208.13	$0.007453 ₿0.0000017	$0.006964 ₿0.0000016	$13.81K ₿13.4	$1.79M ₿428.26	$857.59K ₿208.13
4143	Deep Whales AI DEEPAI	$0.00857	10.98	$857.35K	$0.008741	$0.007646	$1.13K	$857.35K	$857.35K
4146	Pchain PI	$0.0008357 ₿0.000000057	-5.93	$851.49K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.82K ₿0.25	$1.31M ₿89.63	$851.49K ₿58.12
4150	Luminous LUM	$0.839	-7.05	$849.51K	$0.9342	$0.8236	$116.96K	$849.51K	$849.51K
4151	supercycle(real) SUPERCYCLE	$0.0008548	6.83	$849.39K	$0.0008953	$0.0007864	$7.65K	$849.39K	$849.39K
4154	EverETH EVERETH	$0.000000002244 ₿0.000000000000018	5.40	$848.64K ₿7.17	$0.000000002282 ₿0.000000000000020	$0.000000002105 ₿0.000000000000018	$254.64 ₿0	$1.11M ₿9.36	$848.64K ₿7.17
4155	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01788 ₿0.00000017	$0.01724 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4156	Skull of Pepe Token SKOP	$0.005651	-0.19	$847.79K	$0.005676	$0.005483	$33.2K	$847.79K	$847.79K
4157	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	15.01	$846.64K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001998 ₿0.00000000000066	$91.23 ₿4.07	$1.15M ₿341.69	$846.64K ₿251.69
4158	Lumerin LMR	$0.001337 ₿0.0000010	3.38	$845.96K ₿638.35	$0.001342 ₿0.0000011	$0.001289 ₿0.00000095	$259.24 ₿3.94	$1.34M ₿1.05K	$845.96K ₿638.35
4162	Fuku FUKU	$0.0008442	13.01	$844.18K	$0.0008737	$0.0007387	$5.03K	$844.18K	$844.18K
4163	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4164	Hakka Finance HAKKA	$0.002884 ₿0.000000051	19.10	$843.54K ₿14.96	$0.002921 ₿0.000000051	$0.002405 ₿0.000000042	$28.15K ₿0.01	$1.35M ₿27.88	$843.54K ₿14.96
4166	Dork Lord DORKY	$0.01214	14.05	$843.13K	$0.0124	$0.01064	$103.88K	$843.13K	$843.13K
4170	FourCoin FOUR	$0.0000019 ₿0.000000000039	5.95	$841.44K ₿17.51	$0.000001909 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.62K ₿4.08	$841.44K ₿17.51	$841.44K ₿17.51
4172	Altair AIR	$0.002132 ₿0.00000050	3.06	$836.51K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.53K ₿0.27	$1.01M ₿237.39	$836.51K ₿197.5
4173	XSL Labs SYL	$0.0001083 ₿0.0000000065	0.13	$840.3K ₿0	$0.0001087 ₿0.0000000066	$0.000107 ₿0.0000000063	$13.3K ₿2.11	$1.07M ₿52.85	$840.3K ₿0
4174	Loom Network (NEW) LOOM	$0.0006735 ₿0.0000014	6.50	$840.1K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006257 ₿0.0000014	$152.9K ₿117.4	$878.68K ₿1.93K	$840.1K ₿1.82K
4175	Bifrost Voucher MANTA VMANTA	$0.1596	6.50	$839.69K	$0.1711	$0.1468	$267.15	$839.69K	$839.69K
4176	Stobox Token STBU	$0.006715 ₿0.0000036	2.35	$839.43K ₿352.96	$0.006858 ₿0.0000038	$0.006355 ₿0.0000031	$104.4K ₿15.9	$1.01M ₿368.26	$839.43K ₿352.96
4178	nuco.cloud NCDT	$0.0241 ₿0.000016	24.40	$838.38K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$233.75K ₿6.96	$1.21M ₿842.14	$838.38K ₿564.46
4179	ADAPad ADAPAD	$0.002255 ₿0.00000012	2.51	$838.31K ₿47.36	$0.002263 ₿0.00000013	$0.0022 ₿0.00000012	$9.29K ₿0.28	$838.31K ₿47.36	$838.31K ₿47.36
4180	AXOL AXOL	$0.000836	28.37	$836.65K	$0.0009271	$0.0006478	$16.86K	$836.65K	$836.65K
4181	Metal Dollar XMD	$0.9998 ₿0.000014	-0.50	$838.86K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.21M ₿28.9	$838.86K	$838.86K ₿0
4185	Kite KITE	$0.9882 ₿0.00024	8.23	$832.55K ₿0	$1.03 ₿0.00025	$0.9105 ₿0.00022	$2.97K ₿0.42	$839.41K ₿249.57	$832.55K ₿0
4188	Tokenomy TEN	$0.007191 ₿0.00000017	3.50	$830.64K ₿18.85	$0.007253 ₿0.00000018	$0.006934 ₿0.00000011	$311.16 ₿3.09	$1.44M ₿32.65	$830.64K ₿18.85
4190	Per Community PER	$0.001381 ₿0.00000021	10.58	$828.72K ₿65.49	$0.00141 ₿0.00000021	$0.001234 ₿0.00000020	$245.16 ₿0.01	$828.72K ₿126.1	$828.72K ₿65.49
4193	Trog TROG	$0.00000197	12.63	$827.77K	$0.000001999	$0.00000168	$151.99K	$827.77K	$827.77K
4194	WASSIE WASSIE	$0.00000121 ₿0.00000000010	16.78	$828.05K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$11.24K ₿0.57	$828.05K ₿74.52	$828.05K ₿0
4196	Lava LAVA	$0.002188 ₿0.00000055	-16.02	$825.58K ₿0	$0.002606 ₿0.00000059	$0.002157 ₿0.00000053	$10.97K ₿4.54	$2.18M ₿558.93	$825.58K ₿0
4197	MerlinSwap MP	$0.0002632 ₿0.000000097	2.17	$825.46K ₿308.04	$0.0002659 ₿0.00000010	$0.0002576 ₿0.00000010	$20.93K ₿19.83	$5.5M ₿2.05K	$825.46K ₿308.04
4198	WolfSafePoorPeople WSPP	$0.000000000061 ₿0.00000000000000027	4.12	$824.66K ₿3.76	$0.000000000063 ₿0.00000000000000030	$0.000000000058 ₿0.00000000000000026	$2.47K ₿1.15	$3.04M ₿13.88	$824.66K ₿3.76
4200	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	4.48	$823.03K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$617.73 ₿17.5	$823.03K ₿107.68	$823.03K ₿0
4204	Savings USX SUSX	$1.08	0.08	$821.45K	$1.08	$1.07	$23.47	$821.45K	$821.45K
4205	REVV REVV	$0.0007396 ₿0.00000021	5.73	$821.24K ₿175.16	$0.0007559 ₿0.00000022	$0.0006985 ₿0.00000021	$5.52K ₿7.82	$2.22M ₿642.53	$821.24K ₿175.16
4206	Omax OMAX	$0.00009119 ₿0.000000016	32.13	$820.83K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$144.53K ₿37.79	$820.83K ₿145.1	$820.83K ₿145.1
4208	DePay DEPAY	$0.1231 ₿0.0000029	0	$819.85K ₿19.76	$0	$0	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4210	ONINO ONI	$0.02074 ₿0.0000053	4.40	$818.6K ₿193.87	$0.02115 ₿0.0000054	$0.01974 ₿0.0000048	$143.48K ₿1.91	$2.07M ₿541.46	$818.6K ₿193.87
4211	Arbitrove Governance Token TROVE	$0.002725 ₿0.000000083	4.99	$818.42K ₿25.1	$0.002786 ₿0.000000086	$0.00257 ₿0.000000081	$66.85 ₿1.74	$2.73M ₿83.68	$818.42K ₿25.1
4213	Qmall QMALL	$0.01154 ₿0.00000099	0.49	$816.08K ₿69.97	$0.01155 ₿0.0000010	$0.01054 ₿0.00000096	$0.64 ₿1.84	$1.15M ₿99.15	$816.08K ₿69.97
4215	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.76	$814.92K ₿91.82	$8.22 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4218	MahaDAO MAHA	$0.1243 ₿0.000032	-7.16	$813.37K ₿172.33	$0.1362 ₿0.000032	$0.1237 ₿0.000031	$53.34K ₿6.07	$1.24M ₿322.03	$813.37K ₿172.33
4223	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-3.26	$810.39K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4227	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07431 ₿0.00000073	$0.06038 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4228	AI ROCKET by Virtuals ROCKET	$0.0008876	-9.73	$825.36K	$0.00104	$0.0008776	$31.02K	$906.14K	$825.36K
4229	Netvrk NETVR	$0.008071 ₿0.0000027	1.47	$807.21K ₿175.9	$0.008763 ₿0.0000029	$0.007941 ₿0.0000026	$11.74K ₿2.49	$807.21K ₿274.49	$807.21K ₿175.9
4230	WeSendit WSI	$0.0009877 ₿0.00000024	13.66	$806.73K ₿62.92	$0.0009963 ₿0.00000024	$0.0008678 ₿0.00000023	$18.22K ₿1.99	$1.47M ₿359.2	$806.73K ₿62.92
4235	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4236	CoinBuck BUCK	$0.00008027 ₿0.0000000023	0.78	$802.82K ₿23.2	$0.00008165 ₿0.0000000023	$0.00007909 ₿0.0000000022	$2.35 ₿0	$802.82K ₿23.2	$802.82K ₿23.2
4237	Internet Doge IDOGE	$0.8021 ₿0.000018	8.40	$802.15K ₿18.22	$0.9018 ₿0.000019	$0.693 ₿0.000017	$105.62 ₿0.18	$802.15K ₿18.22	$802.15K ₿18.22
4238	Crowns CWS	$0.1048 ₿0.0000081	9.65	$801.84K ₿47.56	$0.1068 ₿0.0000084	$0.09524 ₿0.0000074	$23.21K ₿6.56	$801.84K ₿62.74	$801.84K ₿47.56
4240	LeverFi LEVER	$0.00002286 ₿0.000000052	3.94	$801.25K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002125 ₿0.000000051	$798.89K ₿390.83	$801.27K ₿1.85K	$801.25K ₿1.54K
4242	UX Chain UX	$0.0001802 ₿0.000000063	10.18	$798.82K ₿281.48	$0.0001855 ₿0.000000064	$0.0001635 ₿0.000000062	$158.11 ₿1.63	$2.21M ₿780.47	$798.82K ₿281.48
4243	Any Inu AI	$0.0000019 ₿0.00000000056	-0.25	$797.83K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$110.77K ₿14.52	$797.83K ₿239.1	$797.83K ₿239.1
4244	Wrapped QOM WQOM	$0.000000005626	1.63	$797.32K	$0.000000005704	$0.000000005513	$813.98	$3.38M	$797.32K
4247	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.95 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4248	Kommunitas KOM	$0.0004773 ₿0.000000040	3.63	$794.2K ₿67.92	$0.0004854 ₿0.000000048	$0.0004598 ₿0.000000039	$111.56K ₿13.27	$956.43K ₿81.48	$794.2K ₿67.92
4250	Pepe Trump PTRUMP	$0.0007948	5.75	$793.94K	$0.0008118	$0.0007348	$4.39K	$793.94K	$793.94K
4252	CLever CLEV	$5.41 ₿0.000097	7.07	$792.56K ₿10.3	$5.52	$5	$218.86 ₿0.03	$6.94M ₿113	$792.56K ₿10.3
4255	ZBIT•BLUE•BITCOIN ZBIT	$0.03761 ₿0.000039	-12.73	$791.37K ₿893.25	$0.04329 ₿0.000086	$0.03764 ₿0.000034	$160.78 ₿13.75	$791.37K ₿893.25	$791.37K ₿893.25
4257	Gotti Token GOTTI	$15.71	1.00	$789.48K	$16.54	$15.34	$623.74	$789.48K	$789.48K
4258	Atlas USV USV	$7.48 ₿0.000037	4.92	$789.4K ₿3.94	$7.59 ₿0.00030	$5.17 ₿0.000035	$52.83 ₿0.01	$2.13M ₿10.64	$789.4K ₿3.94
4259	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4261	Decimated DIO	$0.001448 ₿0.00000053	16.72	$786.94K ₿217.26	$0.00147 ₿0.00000054	$0.001239 ₿0.00000051	$87.9K ₿2.61	$1.45M ₿536.73	$786.94K ₿217.26
4262	VOI Network VOI	$0.0003955	2.01	$786.36K	$0.0004012	$0.0003817	$709.79	$3.98M	$786.36K
4263	Mute MUTE	$0.01965 ₿0.0000091	2.77	$786.23K ₿364.68	$0.02022 ₿0.0000093	$0.01911 ₿0.0000087	$80.02 ₿1.35	$786.23K ₿364.68	$786.23K ₿364.68
4266	SelfKey KEY	$0.0001304 ₿0.00000013	12.07	$782.5K ₿825.81	$0.0001353 ₿0.00000014	$0.0001163 ₿0.00000013	$6.62K ₿246.22	$782.5K ₿825.81	$782.5K ₿825.81
4268	Troy TROY	$0.00007993 ₿0.000000045	4.14	$782.08K ₿458.24	$0.00008864 ₿0.000000047	$0.00007587 ₿0.000000045	$446.99K ₿40.76	$782.08K ₿458.24	$782.08K ₿458.24
4270	DeFi Kingdoms Crystal CRYSTAL	$0.0051 ₿0.00000017	2.78	$781.66K ₿25.15	$0.005304 ₿0.00000017	$0.00488 ₿0.00000017	$11.5K ₿0.39	$1.2M ₿42.7	$781.66K ₿25.15
4274	Woman Yelling At Cat WYAC	$0.0007875	4.24	$780.52K	$0.0008217	$0.0007475	$683.23	$780.52K	$780.52K
4275	holoride RIDE	$0.000887 ₿0.00000019	9.13	$780.72K ₿169.66	$0.0009479 ₿0.00000020	$0.0008121 ₿0.00000019	$13.83K ₿1.1	$887.1K ₿201.14	$780.72K ₿169.66
4276	OctonetAI OCTO	$0.007804	-4.36	$780.46K	$0.008743	$0.007825	$28.47K	$780.46K	$780.46K
4277	Mirrored Ether METH	$3.4 ₿0.000050	5.14	$780.13K ₿11.59	$3.47 ₿0.000051	$3.2 ₿0.000050	$310.64K ₿8.29	$780.13K ₿11.59	$780.13K ₿11.59
4283	Magic Square SQR	$0.002561 ₿0.0000076	0.59	$778.21K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$188.6K ₿8.51	$2.56M ₿7.66K	$778.21K ₿405.16
4284	UpOnly UPO	$0.004863 ₿0.0000017	-2.51	$778.19K ₿0	$0.005096 ₿0.0000020	$0.004756 ₿0.0000017	$138.96K ₿21.72	$778.19K ₿287.35	$778.19K ₿0
4285	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06687 ₿0.00000065	$0.05754 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4288	HatchyPocket HATCHY	$0.0007757 ₿0.000000028	10.09	$775.77K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$399.22 ₿0.01	$775.77K ₿11.34	$775.77K ₿0
4291	NAMI Protocol NAMI	$0.008615	-0.01*	$773.37K	$0.00864	$0.008614	$0.01	$861.56K	$773.37K
4293	Yoshi.exchange YOSHI	$0.005046 ₿0.00000064	4.68	$772.13K ₿98.84	$0.005081 ₿0.00000066	$0.004805 ₿0.00000060	$93.13 ₿0.01	$772.13K ₿98.02	$772.13K ₿98.84
4294	FATCAT $FATCAT	$0.0008479	0.82	$772.04K	$0.0008966	$0.0008272	$2.89K	$847.67K	$772.04K
4296	Javsphere JAV	$0.002746	2.39	$771.06K	$0.002797	$0.002681	$9.46K	$2.21M	$771.06K
4298	SelfieDogCoin SELFIE	$0.0007714	2.41	$770.44K	$0.0008006	$0.000743	$45.22K	$770.44K	$770.44K
4301	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4302	Unistake UNISTAKE	$0.004818 ₿0.000000088	4.85	$767.53K ₿14.32	$0.004925 ₿0.000000091	$0.004595 ₿0.000000086	$13.88 ₿0.16	$1.35M ₿25.17	$767.53K ₿14.32
4303	Alpha Impact FOLO	$0.002655 ₿0.00000013	5.84	$767.03K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$160.34 ₿0.01	$1.12M ₿55.19	$767.03K ₿37.74
4307	PROOF Platform PROOF	$0.07294 ₿0.0000017	3.20	$764.94K ₿0	$0.07601 ₿0.0000017	$0.07013 ₿0.0000017	$2.78K ₿0.13	$2.24M ₿176.12	$764.94K ₿0
4309	CONDO CONDO	$0.0000764	6.72	$764.09K	$0.00007726	$0.00007093	$2.67	$764.09K	$764.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}