Página de resultados 23 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Decentral Games DG	$0.001642 ₿0.00000057	3.21	$1.54M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$18.91 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3140	BlackCoin BLK	$0.02415 ₿0.00000032	-2.21	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3143	Kunji Finance KNJ	$0.03486 ₿0.0000037	8.70	$1.53M ₿68.99	$0.0352 ₿0.0000064	$0.03101 ₿0.0000035	$60.02K ₿0.95	$3.49M ₿374.49	$1.53M ₿68.99
3144	Serenity SERSH	$0.03789 ₿0.0000090	1.02	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$773.13K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3145	Whales Market WHALES	$0.05884 ₿0.000025	32.09	$1.53M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$88.26K ₿87.88	$5.9M ₿2.51K	$1.53M ₿532.49
3146	We Love Tits TITS	$0.001531	-10.12	$1.53M	$0.001713	$0.001497	$199.46K	$1.53M	$1.53M
3148	Luffy Inu LUFFY	$0.00002966 ₿0.0000000013	-5.63	$1.53M ₿0	$0.00003155 ₿0.0000000014	$0.00002958 ₿0.0000000013	$1.04K ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3149	Shieldeum SDM	$0.00565	-1.07	$1.53M	$0.005724	$0.005584	$537.94K	$5.68M	$1.53M
3150	Globiance Exchange GBEX	$0.000000004145 ₿0.00000000000068	-3.76	$1.53M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.6 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3151	LoungeM LZM	$0.01406 ₿0.00000080	-2.45	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.94K ₿0.06	$14.07M ₿803.85	$1.53M ₿52.11
3154	Moonsama SAMA	$0.002051 ₿0.00000025	3.16	$1.53M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$54.04K ₿1.36	$2.05M ₿251.16	$1.53M ₿135.53
3157	Meta MTA	$0.03042 ₿0.00000079	-0.36	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$6.06 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3158	CoinBuck BUCK	$0.0001518 ₿0.0000000023	-1.90	$1.52M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001515 ₿0.0000000022	$11.38 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3160	nuco.cloud NCDT	$0.04365 ₿0.000016	-4.61	$1.52M ₿564.46	$0.04579 ₿0.000018	$0.04354 ₿0.000016	$58.03K ₿6.96	$2.18M ₿842.14	$1.52M ₿564.46
3162	Kasper KASPER	$0.00005283	-7.00	$1.52M	$0.00006271	$0.00004652	$61.49K	$1.52M	$1.52M
3168	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.15	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.13K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3169	UnlockProtocolToken UP	$0.005409	-4.42	$1.51M	$0.005676	$0.005402	$398.91	$5.41M	$1.51M
3172	WAI Combinator by Virtuals WAI	$0.001507	-6.83	$1.51M	$0.001628	$0.001484	$6.5K	$1.51M	$1.51M
3173	Gamma Strategies GAMMA	$0.02306 ₿0.0000027	-6.79	$1.5M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$31.01K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
3174	She Rises AKA	$0.001498	-4.69	$1.5M	$0.001691	$0.001465	$201K	$1.5M	$1.5M
3175	Nucleon xCFX XCFX	$0.0958 ₿0.0000056	-1.22	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$70.45 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3176	Didi Bam Bam DDBAM	$0.07134	-6.01	$1.5M	$0.07619	$0.07115	$557.13	$1.5M	$1.5M
3177	Nexus NXS	$0.0186 ₿0.00000046	-24.68	$1.5M ₿36.6	$0.0247 ₿0.00000046	$0.01855 ₿0.00000042	$922.4 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3179	Stobox Token STBU	$0.01206 ₿0.0000036	9.20	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01103 ₿0.0000031	$188.2K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3180	ISLAND Token ISLAND	$0.009284	-10.60	$1.5M	$0.01039	$0.009259	$335.28K	$9.25M	$1.5M
3186	DEUS Finance DEUS	$9.25 ₿0.00051	-2.11	$1.49M ₿76.17	$9.6 ₿0.00051	$9.25 ₿0.00049	$378.23 ₿0.77	$2.79M ₿154.2	$1.49M ₿76.17
3190	VEE VEE	$0.0002378	-3.60	$1.49M	$0.0002476	$0.0002347	$1.31K	$1.49M	$1.49M
3191	FOMO FOMO	$0.00001486	-11.88	$1.49M	$0.00001709	$0.00001436	$397.85K	$1.49M	$1.49M
3192	Media Licensing Token MLT	$0.01015 ₿0.0000027	-4.02	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.24K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3193	Litecoin Cash LCC	$0.001824 ₿0.000000099	-10.28	$1.49M ₿79.31	$0.002444 ₿0.000000099	$0.001824 ₿0.000000080	$21.7 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3194	Verse VERSE	$0.00003943 ₿0.0000000052	-3.92	$1.47M ₿67.47	$0.00004113 ₿0.0000000055	$0.00003885 ₿0.0000000051	$4.99K ₿1.42	$7.6M ₿1.02K	$1.47M ₿67.47
3197	Engines of Fury FURY	$0.02936	-6.24	$1.48M	$0.03132 ₿0.	$0.02887 ₿0.	$295.99K ₿0	$3.5M	$1.48M
3198	BuildAI BUILD	$0.1671 ₿0.0000080	-8.62	$1.48M ₿71.13	$0.1829 ₿0.0000084	$0.1654 ₿0.0000063	$4.15K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3200	XOXNO XOXNO	$0.02667	-2.16	$1.47M	$0.02726	$0.02664	$107.45K	$2.67M	$1.47M
3202	Mumu MUMU	$0.000000002131 ₿0.00000000000018	-0.01*	$1.47M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$61.59K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3203	Aimonica Brands AIMONICA	$0.001465	-14.82	$1.47M	$0.001732	$0.001461	$1.28M	$1.47M	$1.47M
3204	State of Mika by Virtuals STATE	$0.001462	-6.39	$1.46M	$0.001564	$0.001462	$393.4	$1.46M	$1.46M
3205	SuiPad SUIP	$0.02115 ₿0.0000015	-6.21	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02105 ₿0.0000015	$144.58K ₿1.96	$2.12M ₿159.56	$1.46M ₿105.35
3207	Kenshi KNS	$0.001696 ₿0.00000047	-14.72	$1.46M ₿406.12	$0.002007 ₿0.00000048	$0.001692 ₿0.00000046	$19.68K ₿0.49	$1.7M ₿472.23	$1.46M ₿406.12
3210	Hxro HXRO	$0.002346 ₿0.0000013	-4.87	$1.44M ₿867.49	$0.002466 ₿0.0000014	$0.002316 ₿0.0000013	$112.6 ₿0.63	$2.32M ₿1.4K	$1.44M ₿867.49
3215	Vesper Finance VSP	$0.1703 ₿0.0000076	30.75	$1.45M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$3.98K ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3217	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.82	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$143.46 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3220	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3221	Joystream JOY	$0.001325 ₿0.00000026	-1.12	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$57.75K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3222	Veno ETH VETH	$2,404.08	-3.59	$1.44M	$2,500.51	$2,399.76	$8.58K	$1.44M	$1.44M
3224	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8224 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3225	El Dorito DORITO	$0.04295	-10.71	$1.43M	$0.04836	$0.04287	$2.69K	$1.43M	$1.43M
3226	DeepFakeAI FAKEAI	$0.001494 ₿0.00000019	-1.65	$1.43M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$61.7K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3227	Numogram GNON	$0.001432	-15.56	$1.43M	$0.00171	$0.001414	$986.35K	$1.43M	$1.43M
3229	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3230	Ferro FER	$0.0009626 ₿0.00000013	2.17	$1.43M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$47.05K ₿0.17	$4.9M ₿633.07	$1.43M ₿155.39
3231	UNFK $UNFK	$0.0000000158	-7.28	$1.42M	$0.00000001706	$0.00000001576	$77.61	$1.42M	$1.42M
3232	Everest ID	$0.01222 ₿0.0000024	10.45	$1.43M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$31.35K ₿2.61	$9.78M ₿1.94K	$1.43M ₿283.51
3234	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	-6.75	$1.42M ₿0	$0.00000362 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.71K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3235	Simps SIMP	$0.001419	-5.21	$1.42M	$0.001502	$0.001419	$415.82	$1.42M	$1.42M
3236	Gari Network GARI	$0.002147 ₿0.00000048	-6.14	$1.42M ₿210.12	$0.002287 ₿0.00000049	$0.002012 ₿0.00000047	$167.83K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3237	PoolTogether POOL	$0.1973 ₿0.0000070	0.44	$1.42M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$2.52K ₿0.05	$1.97M ₿70.88	$1.42M ₿41.19
3238	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2625 ₿0.0000024	$0.2572 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3239	Amocucinare AMORE	$0.001562	0.32	$1.41M	$0.001639	$0.001459	$11.81K	$1.55M	$1.41M
3240	Raptoreum RTM	$0.0002561 ₿0.000000019	1.59	$1.41M ₿79.94	$0.0002628 ₿0.000000020	$0.0002495 ₿0.000000019	$29.67K ₿0.3	$5.38M ₿419.79	$1.41M ₿79.94
3241	BarnBridge BOND	$0.1445 ₿0.000059	-6.72	$1.41M ₿575.75	$0.1637 ₿0.000063	$0.1436 ₿0.000058	$698.54K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3243	ION ION	$66.18 ₿0.0054	-1.84	$1.41M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.31K ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3244	Tsotchke TSOTCHKE	$0.001463	-6.30	$1.41M	$0.001571	$0.001456	$42.15K	$1.49M	$1.41M
3245	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	UpOnly UPO	$0.008792 ₿0.0000017	-1.79	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$159.01K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3247	Stash Inu STASH	$0.0001487 ₿0.000000024	-3.82	$1.4M ₿0	$0.0001557 ₿0.000000026	$0.0001488 ₿0.000000021	$49.21K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3250	Connect Financial CNFI	$0.05639 ₿0.0000013	-8.94	$1.41M ₿32.86	$0.06215	$0.0562	$2.26K ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3252	GooseFX GOFX	$0.003875 ₿0.00000042	1.88	$1.4M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$19.44K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3254	RUSSELL RUSSELL	$0.001443	-7.35	$1.4M	$0.001564	$0.001245	$50.71K	$1.4M	$1.4M
3257	QuantixAI QAI	$97.83 ₿0.000016	-1.99	$1.4M ₿0	$99.9 ₿0.000018	$97.89 ₿0.000015	$4.39M ₿0.34	$978.26M ₿1.09	$1.4M ₿0
3258	SAYCOIN SAY	$0.001054	10.07	$1.4M	$0.001081	$0.0009548	$88.01K	$5.27M	$1.4M
3259	Paribus PBX	$0.0001844 ₿0.000000033	2.42	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001798 ₿0.000000032	$108.39K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3261	Buz Economy BUZ	$0.09267	0.60	$1.39M	$0.0937	$0.09194	$73.91K	$1.39M	$1.39M
3265	TopGoal GOAL	$0.002547 ₿0.0000010	-4.05	$1.39M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.33K ₿1.82	$2.59M	$1.39M ₿0
3266	HeeeHeee HEEHEE	$0.001803	-9.76	$1.39M	$0.002007	$0.001767	$7.86K	$1.39M	$1.39M
3268	QSTAR Q*	$0.0001441 ₿0.0000000021	-15.74	$1.39M ₿0	$0.0001722 ₿0.0000000022	$0.0001445 ₿0.0000000019	$37.22K ₿1.03	$1.45M ₿21.99	$1.39M ₿0
3269	Striker League MBS	$0.002217 ₿0.00000030	-4.00	$1.39M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.51K ₿1.63	$2.22M ₿304.73	$1.39M ₿132.95
3270	SALT SALT	$0.01583 ₿0.00000026	-1.97	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.57 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3271	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3273	Hudi HUDI	$0.05952 ₿0.0000011	169.46	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.2K ₿0.04	$4.14M ₿79.58	$1.38M ₿0
3278	SafeCoin SAFE	$0.04417 ₿0.0000015	2.13	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04324 ₿0.0000012	$235.82 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3280	Circuits of Value COVAL	$0.0007538 ₿0.00000043	-1.26	$1.38M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.71K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3281	Epik Prime EPIK	$0.001125 ₿0.00000020	-3.58	$1.37M ₿216.08	$0.001214 ₿0.00000020	$0.001125 ₿0.00000020	$91.89K ₿4.69	$2.25M ₿410.41	$1.37M ₿216.08
3285	Gotti Token GOTTI	$27.51	-6.66	$1.37M	$29.47	$24.49	$6.24K	$1.37M	$1.37M
3286	Crashout CRASHOUT	$0.001365	-26.43	$1.37M	$0.002159	$0.001241	$131.61K	$1.37M	$1.37M
3287	Kizuna KIZUNA	$0.00000000143 ₿0.00000000000022	-14.19	$1.37M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001426 ₿0.00000000000021	$104.94K ₿2.75	$1.37M ₿213.6	$1.37M ₿213.6
3289	Abyss Token ABYSS	$0.005934 ₿0.00000016	6.10	$1.37M ₿38.03	$0.006275 ₿0.00000016	$0.005286 ₿0.00000015	$40.64K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3290	Habibi (Sol) HABIBI	$0.001372	-9.67	$1.37M	$0.001519	$0.001363	$5.84K	$1.37M	$1.37M
3292	Lava LAVA	$0.00363 ₿0.00000055	-0.42	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$232.82K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3293	21.co Wrapped BTC 21BTC	$105,082	-2.53	$1.36M	$107,812	$105,074	$46.75K	$1.36M	$1.36M
3297	Bitrock BROCK	$0.01358 ₿0.0000026	-2.48	$1.36M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$257.29K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3299	RedFOX Labs RFOX	$0.0007031 ₿0.000000076	83.08	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0003834 ₿0.000000073	$189.78 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3300	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.86	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.01K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3302	Polytrader by Virtuals POLY	$0.001355	-6.25	$1.35M	$0.001464	$0.001353	$3.12K	$1.35M	$1.35M
3303	POWSCHE POWSCHE	$0.01353	-12.14	$1.35M	$0.01565	$0.01316	$260.6K	$1.35M	$1.35M
3304	Decimated DIO	$0.002487 ₿0.00000053	-6.61	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$275.99K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3308	SocialGood SG	$0.05903 ₿0.00000036	-9.69	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$5.12K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	HAVAH HVH	$0.001371 ₿0.00000037	-14.78	$1.34M ₿367.78	$0.001715 ₿0.00000039	$0.001346 ₿0.00000036	$184.89K ₿0.97	$13.79M ₿1.93K	$1.34M ₿367.78
3312	AI Agent Layer AIFUN	$0.002806	-5.65	$1.34M	$0.003	$0.002613	$281.45K	$1.39M	$1.34M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}