$3.41T
إجمالي القيمة السوقية
$79.38B
إجمالي حجم التداول
BTC 61.49%     ETH 8.89%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 f(x) Coin  FX $0.1627
₿0.0000028
-3.96 $10.77M
₿2.03K
$0.175
₿0.0000030
$0.1597
₿0.0000028
$608.66K
₿39.52
$10.77M
₿2.03K
$10.77M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1529 KONDUX  KNDX $0.01953
₿0.0000011
-1.08 $10.7M
₿620.21
$0.02011
₿0.0000012
$0.01951
₿0.0000011
$20.43K
₿4.69
$18.43M
₿1.08K
$10.7M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1530 Masa  MASA $0.01912
-2.51 $10.69M
$0.01962
$0.01824
$3.45M
$30.1M
$10.69M
التنبؤ بسعر Masa(masa)
1531 Helium IOT  IOT $0.0004431
₿0.000000018
-1.51 $10.7M
₿458.76
$0.0004508
₿0.000000019
$0.0004313
₿0.000000017
$4K
₿0.42
$88.62M
₿3.62K
$10.7M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1532 Streamr  DATA $0.01389
₿0.0000010
-0.53 $10.66M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2.18M
₿43.02
$13.9M
₿1.09K
$10.66M
₿833.95
التنبؤ بسعر Streamr(data)
1533 Pibble  PIB $0.000441
₿0.0000000092
1.58 $10.65M
₿202.33
$0.0004413
₿0.0000000097
$0.000427
₿0.0000000091
$1.31K
₿0.32
$13.1M
₿274.31
$10.65M
₿202.33
التنبؤ بسعر Pibble(pib)
1535 RWAX  APP $0.008814
₿0.00000024
0.90 $10.65M
₿0
$0.00918
₿0.00000024
$0.008726
₿0.00000023
$576.55K
₿11.57
$26.41M
₿97.06
$10.65M
₿0
التنبؤ بسعر RWAX(app)
1536 Brett (ETH)  BRETT $0.1545
-1.92 $10.61M
$0.1577
$0.1372
$1.07M
$10.61M
$10.61M
التنبؤ بسعر Brett (ETH)(brett)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9301
₿0.0000088
$0.8984
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Tokocrypto  TKO $0.1407
₿0.0000088
-0.89 $10.55M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.92M
₿62.15
$70.36M
₿4.41K
$10.55M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1539 Nimiq  NIM $0.0008025
₿0.000000022
0.86 $10.55M
₿265.66
$0.0008034
₿0.000000023
$0.0007941
₿0.000000020
$304.51K
₿4.86
$10.78M
₿200.87
$10.55M
₿265.66
التنبؤ بسعر Nimiq(nim)
1540 Swarm  BZZ $0.1666
₿0.0000082
0.67 $10.52M
₿524.1
$0.1808
₿0.0000082
$0.163
₿0.0000080
$427.32K
₿15.67
$10.52M
₿524.1
$10.52M
₿524.1
التنبؤ بسعر Swarm(bzz)
1541 XSGD  XSGD $0.7752
₿0.000010
-0.17 $10.49M
₿544.64
$0.7808
₿0.000010
$0.7728
₿0.000010
$20.89M
₿270.54
$10.49M
₿544.64
$10.49M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1543 Kleros  PNK $0.01445
₿0.00000043
-4.74 $10.47M
₿316.59
$0.01528
₿0.00000043
$0.01427
₿0.00000041
$205.91K
₿4.52
$11.64M
₿339.52
$10.47M
₿316.59
التنبؤ بسعر Kleros(pnk)
1544 JetTon Games  JETTON $0.1949
₿0.000045
2.18 $10.46M
₿0
$0.1955
₿0.000046
$0.1862
₿0.000041
$7.64K
₿24.88
$16.24M
₿4.53K
$10.46M
₿0
التنبؤ بسعر JetTon Games(jetton)
1545 Sturdy  STRDY $0.5121
₿0.000015
-2.61 $10.45M
₿76.02
$0.5334
₿0.000016
$0.5096
₿0.000015
$170.66K
₿2.05
$51.22M
₿1.5K
$10.45M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1546 OBSERVER Coin  OBSR $0.001678
₿0.000000037
-0.32 $10.42M
₿228.29
$0.001702
₿0.000000040
$0.00165
₿0.000000037
$29.72K
₿6.98
$23.5M
₿532.05
$10.42M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1548 MileVerse  MVC $0.003849
₿0.000000064
0.80 $10.37M
₿0
$0.00385
₿0.000000069
$0.003762
₿0.000000064
$40.91K
₿2.6
$11.09M
₿195.12
$10.37M
₿0
التنبؤ بسعر MileVerse(mvc)
1549 Lingo  LINGO $0.04986
-1.83 $10.36M
$0.0508
$0.04903
$605.69K
$10.36M
$10.36M
التنبؤ بسعر Lingo(lingo)
1550 WazirX  WRX $0.02267
₿0.0000045
10.02 $10.35M
₿1.91K
$0.02419
₿0.0000045
$0.02058
₿0.0000041
$135.38K
₿0.76
$22.68M
₿4.19K
$10.35M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1551 Aura Finance  AURA $0.2086
₿0.000010
-1.87 $10.35M
₿487.72
$0.2131
₿0.000011
$0.2071
₿0.000010
$6.72K
₿0.47
$16.77M
₿748.66
$10.35M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1552 LIMITUS  LMT $0.01246
-0.08 $10.35M
$0.01338
$0.01219
$670.32K
$10.35M
$10.35M
التنبؤ بسعر LIMITUS(lmt)
1553 Alvara Protocol  ALVA $0.1597
₿0.000010
50.10 $10.45M
₿43.68
$0.1597
₿0.000011
$0.1031
₿0.000010
$710.7K
₿2.5
$31.81M
₿2.04K
$10.45M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Goldcoin  GLC $0.008994
₿0.00000013
19.86 $10.31M
₿150.84
$0.009996
₿0.00000013
$0.006408
₿0.00000012
$89.19
₿0.09
$10.31M
₿9.52
$10.31M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1556 Mother Iggy  MOTHER $0.01062
-6.87 $10.26M
$0.01144
$0.0106
$2.49M
$10.26M
$10.26M
التنبؤ بسعر Mother Iggy(mother)
1557 ValleyDAO  GROW $0.3404
₿0.000021
-10.70 $10.23M
₿135.23
$0.3812
₿0.000021
$0.3298
₿0.000018
$43.33K
₿1.01
$10.23M
₿638.19
$10.23M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1558 NuNet  NTX $0.0138
₿0.0000010
-2.00 $10.22M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$49.45K
₿3.3
$13.8M
₿1.06K
$10.22M
₿660.21
التنبؤ بسعر NuNet(ntx)
1559 Silo Finance [OLD]  SILO $0.03474
₿0.0000014
-1.92 $10.2M
₿455.88
$0.03562
₿0.0000015
$0.03453
₿0.0000014
$3.94K
₿0.33
$34.75M
₿1.48K
$10.2M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1560 KYVE Network  KYVE $0.01087
₿0.0000012
2.08 $10.18M
₿678.3
$0.0109
₿0.0000013
$0.01064
₿0.0000012
$131.34K
₿0.55
$13.15M
₿1.39K
$10.18M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1561 The Root Network  ROOT $0.004452
₿0.00000097
-3.67 $10.14M
₿0
$0.004622
₿0.0000010
$0.004085
₿0.00000093
$3.65M
₿212.3
$53.43M
₿11.54K
$10.14M
₿0
التنبؤ بسعر The Root Network(root)
1562 ChainSwap  CSWAP $0.01062
₿0.0000019
0.09 $10.13M
₿0
$0.01067
₿0.0000021
$0.01025
₿0.0000017
$8.67K
₿40.57
$10.63M
₿1.9K
$10.13M
₿0
التنبؤ بسعر ChainSwap(cswap)
1563 iMe Lab  LIME $0.01345
₿0.0000013
0.90 $10.14M
₿570.75
$0.01351
₿0.0000013
$0.01283
₿0.0000013
$447.59K
₿48.99
$13.4M
₿1.32K
$10.14M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1564 MixMarvel  MIX $0.001044
₿0.000000045
0.73 $10.14M
₿317.2
$0.001046
₿0.000000047
$0.001018
₿0.000000042
$358.06K
₿3.04
$10.45M
₿454.22
$10.14M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1566 Sovryn  SOV $0.1649
₿0.000034
2.30 $10.14M
₿2.07K
$0.1661
₿0.000035
$0.1612
₿0.000033
$201.71K
₿5.79
$16.49M
₿3.46K
$10.14M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1567 Lazio Fan Token  LAZIO $0.8474
₿0.000052
-0.73 $10.1M
₿439.39
$0.8549
₿0.000054
$0.8082
₿0.000050
$2.78M
₿86.44
$33.9M
₿2.1K
$10.1M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1568 Machine Xchange Coin  MXC $0.003476
₿0.00000027
6.57 $10.28M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$1.93M
₿56.27
$10.28M
₿721.19
$10.28M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1570 Pirate Nation Token  PIRATE $0.04975
0.90 $10.09M
$0.05171
$0.04734
$1.18M
$49.03M
$10.09M
التنبؤ بسعر Pirate Nation Token(pirate)
1571 Orion Protocol  ORN $0.2923
₿0.000031
-1.88 $10.06M
₿1.08K
$0.2986
₿0.000033
$0.2686
₿0.000030
$2.52K
₿168.01
$29.23M
₿3.13K
$10.06M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1572 Metahero  HERO $0.001073
₿0.000000072
0.19 $10.05M
₿569.13
$0.001075
₿0.000000072
$0.001053
₿0.000000070
$135.32K
₿20.73
$10.48M
₿706.6
$10.05M
₿569.13
التنبؤ بسعر Metahero(hero)
1573 Defi.money  MONEY $0.9988
0.04 $10.07M
$1
$0.9953
$8.81K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1574 REN  REN $0.0101
₿0.0000013
-6.93 $10.07M
₿1.37K
$0.01094
₿0.0000014
$0.01003
₿0.0000013
$948.73K
₿273.18
$10.07M
₿1.37K
$10.07M
₿1.37K
التنبؤ بسعر REN(ren)
1576 Dmail Network  DMAIL $0.1009
₿0.000012
-11.75 $10.06M
₿383.03
$0.1144
₿0.000012
$0.1006
₿0.000011
$1.81M
₿91.46
$20.19M
₿2.4K
$10.06M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1580 Ambire Wallet  WALLET $0.01403
₿0.00000041
1.15 $10M
₿230.17
$0.01417
₿0.00000042
$0.01385
₿0.00000038
$646.73K
₿8.59
$10.05M
₿231.72
$10M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1581 Sovrun  SOVRN $0.01199
2.62 $9.98M
$0.01205
$0.01159
$200.87K
$10.75M
$9.98M
التنبؤ بسعر Sovrun(sovrn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006559
₿0.000000062
$0.006147
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1584 lmeow  LMEOW $0.009841
₿0.00000031
3.26 $9.84M
₿313.62
$0.009946
₿0.00000041
$0.008555
₿0.00000031
$87.59K
₿10.51
$9.84M
₿313.62
$9.84M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1585 American Coin  USA $0.0000008528
3.56 $9.92M
$0.0000008828
$0.0000007986
$575.02K
$9.92M
$9.92M
التنبؤ بسعر American Coin(usa)
1586 Kasta  KASTA $0.01299
₿0.00000057
4.03 $9.91M
₿281.54
$0.013
₿0.00000060
$0.01238
₿0.00000055
$310.14K
₿7.55
$19.47M
₿859.88
$9.91M
₿281.54
التنبؤ بسعر Kasta(kasta)
1587 BOB  BOB $0.4687
10.56 $9.89M
$0.4708
$0.4059
$52.19K
$9.89M
$9.89M
التنبؤ بسعر BOB(bob)
1588 ZND Token  ZND $0.08021
-0.30 $9.84M
$0.08109
$0.07967
$5.64M
$55.69M
$9.84M
التنبؤ بسعر ZND Token(znd)
1589 Sabai Protocol  SABAI $0.01928
₿0.00000028
-0.65 $9.82M
₿9.4
$0.01963
₿0.00000030
$0.0192
₿0.00000028
$785K
₿1.95
$51.1M
₿764.11
$9.82M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1590 DEXTF  DEXTF $0.149
₿0.0000035
-0.66 $9.81M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$132.77K
₿1.67
$14.9M
₿357.11
$9.81M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1591 InfinitiCoin  INCO $0.009803
-0.02 $9.8M
$0.009806
$0.0098
$941.8K
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1592 Avalaunch  XAVA $0.2334
₿0.000016
17.05 $9.79M
₿618.3
$0.2355
₿0.000017
$0.1994
₿0.000016
$485.9K
₿6.97
$23.34M
₿1.66K
$9.79M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06437
₿0.00000060
$0.06437
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SYMMIO  SYMM $0.03472
-0.61 $9.76M
$0.03507
$0.03399
$13.08K
$15.58M
$9.76M
التنبؤ بسعر SYMMIO(symm)
1595 Tenset  10SET $0.05833
₿0.000020
0.66 $9.76M
₿3.39K
$0.05899
₿0.000020
$0.05684
₿0.000016
$188.39K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1596 Juventus Fan Token  JUV $1.03
₿0.000048
0.42 $9.76M
₿304.58
$1.05
₿0.000047
$0.9914
₿0.000041
$4.91M
₿216.9
$20.59M
₿968.51
$9.76M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1597 PAID Network  PAID $0.01961
₿0.0000029
-5.35 $9.76M
₿849.37
$0.02093
₿0.0000031
$0.01956
₿0.0000026
$17.78K
₿14.89
$11.56M
₿1.75K
$9.76M
₿849.37
التنبؤ بسعر PAID Network(paid)
1599 KLEVA  KLEVA $0.1409
₿0.0000024
4.95 $9.71M
₿133.34
$0.141
₿0.0000024
$0.1321
₿0.0000023
$4.73K
₿0.46
$9.71M
₿185.89
$9.71M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1601 Solcasino Token  SCS $0.001572
₿0.00000029
0.15 $9.68M
₿937.8
$0.00158
₿0.00000031
$0.001542
₿0.00000028
$20.24K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1603 Skey Network  SKEY $0.01342
₿0.00000071
-0.40 $9.67M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$158.31K
₿3.49
$13.42M
₿712.8
$9.67M
₿202.75
التنبؤ بسعر Skey Network(skey)
1604 Clore.ai  CLORE $0.01781
₿0.0000034
0.12 $9.64M
₿1.11K
$0.01801
₿0.0000037
$0.01747
₿0.0000033
$2.74M
₿51.33
$9.71M
₿1.12K
$9.64M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1605 Beethoven X  BEETS-LEGACY $0.04121
₿0.00000070
18.34 $9.64M
₿128.96
$0.04139
₿0.00000074
$0.03482
₿0.00000066
$392.22
₿0.19
$9.89M
₿159
$9.64M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1606 Switch Token  SWITCH $0.0002149
₿0.000000010
-55.35 $9.62M
₿0
$0.0004827
₿0.000000010
$0.0001115
₿0.0000000096
$15.58K
₿13.77
$10.78M
₿33.67
$9.62M
₿0
التنبؤ بسعر Switch Token(switch)
1607 AION 5100  AION $0.4566
22.24 $9.62M
$0.5716
$0.3735
$290.35K
$9.62M
$9.62M
التنبؤ بسعر AION 5100(aion)
1609 Cere Network  CERE $0.001446
₿0.00000010
0.31 $9.6M
₿695.06
$0.001469
₿0.00000010
$0.001433
₿0.000000098
$291.89K
₿16.07
$14.47M
₿1.05K
$9.6M
₿695.06
التنبؤ بسعر Cere Network(cere)
1610 Lion Cat  LCAT $0.02417
20.72 $9.54M
$0.02424
$0.01988
$138.82K
$14.27M
$9.54M
التنبؤ بسعر Lion Cat(lcat)
1611 uTON  UTON $3.13
-0.35 $9.52M
$3.17
$3.09
$326.65
$9.52M
$9.52M
التنبؤ بسعر uTON(uton)
1612 BLUB  BLUB $0.00000002843
5.17 $9.51M
$0.00000002906
$0.00000002681
$185.68K
$11.96M
$9.51M
التنبؤ بسعر BLUB(blub)
1613 Agoric  BLD $0.01397
₿0.0000018
1.93 $9.51M
₿1.21K
$0.01543
₿0.0000020
$0.01307
₿0.0000017
$384.18K
₿6.22
$14.99M
₿1.98K
$9.51M
₿1.21K
التنبؤ بسعر Agoric(bld)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5806
₿0.0000054
$0.5595
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Jeff  JEFF $9.55
-2.47 $9.53M
$9.79
$9.27
$158.44K
$9.53M
$9.53M
التنبؤ بسعر Jeff(jeff)
1615 NFTX  NFTX $22.64
₿0.00026
-0.90 $9.51M
₿110.33
$22.88
₿0.00028
$22.49
₿0.00026
$13.2
₿0.94
$14.72M
₿170.75
$9.51M
₿110.33
التنبؤ بسعر NFTX(nftx)
1616 Coupon Assets  CA $0.517
₿0.0000093
-0.28 $9.51M
₿116.32
$0.5193
₿0.0000093
$0.5159
₿0.0000089
$5.15M
₿69
$139.61M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1617 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.47
₿0.0011
$112.33
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1618 Sidus  SIDUS $0.0008567
₿0.00000015
0.16 $9.49M
₿1.68K
$0.0008714
₿0.00000016
$0.0008415
₿0.00000015
$509.78K
₿27.98
$16.21M
₿3.37K
$9.49M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002583
₿0.000000024
$0.002373
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 TEDDY BEAR  BEAR $0.000000009529
₿0.00000000000034
-2.93 $9.45M
₿0
$0.00000001012
₿0.00000000000038
$0.000000009418
₿0.00000000000032
$49.17K
₿13.59
$9.45M
₿337.06
$9.45M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1620 Galeon  GALEON $0.01302
₿0.00000051
-1.60 $9.48M
₿352.67
$0.01323
₿0.00000052
$0.01292
₿0.00000050
$156.13K
₿6.74
$33.48M
₿1.33K
$9.48M
₿352.67
التنبؤ بسعر Galeon(galeon)
1621 Nacho the Kat  NACHO $0.000033
-3.71 $9.46M
$0.00003458
$0.00003173
$618.52K
$9.46M
$9.46M
التنبؤ بسعر Nacho the Kat(nacho)
1622 Karate Combat  KARATE $0.0001417
₿0.000000048
-0.60 $9.46M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$184K
₿5.4
$15.61M
₿5.34K
$9.46M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1623 Aladdin DAO  ALD $0.06282
₿0.00000088
-1.24 $9.41M
₿132.71
$0.06374
₿0.00000094
$0.06282
₿0.00000082
$102.52K
₿26.55
$9.42M
₿132.85
$9.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1624 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$410.2K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1625 Hoppy  HOPPY $0.00002235
-5.66 $9.4M
$0.00002432
$0.00002235
$1.62M
$9.4M
$9.4M
التنبؤ بسعر Hoppy(hoppy)
1626 Hydro Protocol  HDRO $0.0277
₿0.0000059
6.79 $9.38M
₿716.53
$0.02772
₿0.0000059
$0.02594
₿0.0000055
$115.6K
₿4.69
$27.71M
₿5.93K
$9.38M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1628 ZTX  ZTX $0.00218
₿0.00000027
2.23 $9.17M
₿647.98
$0.002253
₿0.00000029
$0.002128
₿0.00000027
$238.88K
₿16.72
$21.8M
₿2.79K
$9.17M
₿647.98
التنبؤ بسعر ZTX(ztx)
1629 MusmeCoin  MSM $0.003593
-0.09 $9.34M
$0.003647
$0.003579
$42.33K
$17.97M
$9.34M
التنبؤ بسعر MusmeCoin(msm)
1631 Prosper  PROS $0.1815
₿0.0000074
-2.89 $9.34M
₿243.32
$0.1875
₿0.0000076
$0.1745
₿0.0000073
$287
₿39.89
$18.17M
₿746.7
$9.34M
₿243.32
التنبؤ بسعر Prosper(pros)
1632 Manchester City Fan Token  CITY $1.02
₿0.000058
0.71 $9.33M
₿435.29
$1.03
₿0.000059
$0.9727
₿0.000055
$2.39M
₿103.82
$20.19M
₿1.17K
$9.33M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1634 aixCB by Virtuals  AIXCB $0.009452
9.14 $9.39M
$0.009452
$0.008654
$181.19K
$9.39M
$9.39M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1637 LinqAI  LNQ $0.03763
₿0.0000024
-0.62 $9.22M
₿367.77
$0.03871
₿0.0000026
$0.03725
₿0.0000024
$886.63K
₿4.63
$33.71M
₿2.45K
$9.22M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1638 Pluton  PLU $0.6602
₿0.000083
-0.38 $9.24M
₿506.26
$0.6711
₿0.000086
$0.6575
₿0.000080
$81.68K
₿15.33
$13.21M
₿1.67K
$9.24M
₿506.26
التنبؤ بسعر Pluton(plu)
1639 MON  MON $0.0224
0.79 $9.22M
$0.0224
$0.02203
$3.07M
$22.32M
$9.22M
التنبؤ بسعر MON(mon)
1640 VON  VON $0.00003847
0.23 $9.21M
$0.00003894
$0.00003694
$434.41K
$38.48M
$9.21M
التنبؤ بسعر VON(von)
1641 Odos  ODOS $0.005755
-1.13 $9.21M
$0.005869
$0.005583
$1.21M
$57.54M
$9.21M
التنبؤ بسعر Odos(odos)
1643 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
2.97 $9.17M
₿507.12
$0.00009456
₿0.000000010
$0.0000899
₿0.0000000099
$456.87K
₿5.18
$9.17M
₿507.12
$9.17M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1644 XX Network  XX $0.02785
₿0.0000025
-1.74 $9.17M
₿0
$0.0293
₿0.0000027
$0.02623
₿0.0000024
$145.93K
₿1.32
$26.48M
₿2.44K
$9.17M
₿0
التنبؤ بسعر XX Network(xx)
1647 LooPIN Network  LOOPIN $0.2874
-1.42 $9.14M
$0.2926
$0.2832
$2.62K
$10.9M
$9.14M
التنبؤ بسعر LooPIN Network(loopin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا