صفحة النتائج 13 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Bitcoin Gold BTG	$0.7243 ₿0.00066	-2.32	$12.71M ₿11.74K	$0.7462 ₿0.00069	$0.6966 ₿0.00066	$12.22K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1456	Nimiq NIM	$0.0009701 ₿0.000000022	-0.31	$12.7M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$162.42K ₿4.86	$12.98M ₿200.87	$12.7M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GME GME	$0.00184 ₿0.0000000069	-5.82	$12.66M ₿0	$0.001964 ₿0.0000000076	$0.001783 ₿0.0000000069	$3M ₿6.91	$12.66M ₿47.89	$12.66M ₿0
1459	Trias Token TRIAS	$1.26 ₿0.00016	-28.27	$12.61M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.14M ₿25.34	$12.61M ₿1.67K	$12.61M ₿1.67K
1460	BLOCKLORDS LRDS	$0.1873	0.84	$12.6M	$0.2039	$0.1856	$1.37M	$18.75M	$12.6M
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,331 ₿1.00047	0.17	$12.53M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$20.12K ₿10.65	$12.53M	$12.53M ₿0
1462	REN REN	$0.01254 ₿0.0000013	-10.10	$12.51M ₿1.37K	$0.01397 ₿0.0000014	$0.01193 ₿0.0000013	$1.57M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1464	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-8.52	$12.44M ₿185.01	$1.5 ₿0.000043	$1.36 ₿0.000039	$2.92M ₿30.18	$12.44M ₿847.63	$12.44M ₿185.01
1465	Sensay SNSY	$0.002347 ₿0.000000045	-6.10	$12.44M ₿0	$0.00252 ₿0.000000049	$0.002315 ₿0.000000040	$596.86K ₿4.47	$23.47M	$12.44M ₿0
1466	ORBIT GRIFT	$0.01411	6.75	$12.43M	$0.01411	$0.01179	$2.35M	$14.12M	$12.43M
1467	aixCB by Virtuals AIXCB	$0.01243	6.91	$12.38M	$0.01265	$0.01111	$58.16K	$12.38M	$12.38M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,494.36	0.06	$12.36M	$2,515.48	$2,443.72	$366.07K	$12.36M	$12.36M
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.61	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$25.03K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1470	Aleph ALEPH	$0.0661 ₿0.0000034	-1.26	$12.32M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$213.48K ₿175.09	$33.05M ₿1.74K	$12.32M ₿649.95
1471	Swarm BZZ	$0.1947 ₿0.0000082	-3.28	$12.3M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$263.21K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1472	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	3.05	$12.29M ₿61.7	$0.03028 ₿0.00000015	$0.02929 ₿0.00000013	$6.23K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1477	bemo Staked TON STTON	$3.32 ₿0.00010	-0.29	$12.23M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.63K ₿2.03	$12.23M	$12.23M ₿0
1478	Sovrun SOVRN	$0.01469	0.38	$12.23M	$0.01506	$0.01433	$158.54K	$13.17M	$12.23M
1479	STUFF.io STUFF	$0.005454 ₿0.00000055	-2.14	$12.23M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$16.15K ₿1.85	$54.54M ₿48.34	$12.23M ₿0
1480	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.21M	$1.01	$0.9906	$41.21K	$12.21M	$12.21M
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1482	Zcoin FIRO	$0.7035 ₿0.000028	-1.25	$12.15M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$652.09K ₿61.74	$12.15M ₿617.55	$12.15M ₿391.22
1483	Skey Network SKEY	$0.0168 ₿0.00000071	-0.14	$12.1M ₿202.75	$0.01687 ₿0.00000071	$0.01596 ₿0.00000067	$104.36K ₿3.49	$16.8M ₿712.8	$12.1M ₿202.75
1484	MusmeCoin MSM	$0.004651	-0.42	$12.09M	$0.004842	$0.004601	$103.71K	$23.26M	$12.09M
1485	AS Roma Fan Token ASR	$1.63 ₿0.000085	-2.89	$12.09M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.52M ₿1.92K	$16.34M ₿862.71	$12.09M ₿484.41
1487	EthicHub ETHIX	$0.1713 ₿0.0000030	-2.49	$12.08M ₿214.89	$0.1761 ₿0.0000030	$0.1689 ₿0.0000029	$452.37 ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1488	Velas VLX	$0.004448 ₿0.00000022	-0.59	$12.08M ₿580.39	$0.004484 ₿0.00000023	$0.004434 ₿0.00000021	$275.37K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1489	Orion Protocol ORN	$0.3501 ₿0.000031	-5.51	$12.06M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.53K ₿168.01	$35.02M ₿3.13K	$12.06M ₿1.08K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01204	0.91	$12.04M	$0.01208	$0.01189	$816.76K	$12.04M	$12.04M
1492	Odos ODOS	$0.007512	-0.75	$12.01M	$0.007605	$0.007205	$358.13K	$75.07M	$12.01M
1493	DexNet DEXNET	$0.02993 ₿0.00000063	0.59	$11.98M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$99.15K ₿12.73	$89.86M ₿141.12	$11.98M ₿0
1494	Zero1 Labs DEAI	$0.1221 ₿0.000010	9.23	$11.91M ₿1.04K	$0.1221 ₿0.000012	$0.1067 ₿0.000010	$1.42M ₿90.82	$11.97M ₿1.04K	$11.91M ₿1.04K
1495	DeFiPulse Index DPI	$85.49 ₿0.0019	-0.92	$11.91M ₿399.19	$86.9 ₿0.0020	$83.27 ₿0.0018	$52.66K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1496	SolanaHub staked SOL HUBSOL	$186.91	-0.11	$11.89M	$187.65	$181.84	$33.98K	$11.89M	$11.89M
1497	Botto BOTTO	$0.2762 ₿0.000017	-1.22	$11.9M ₿767.17	$0.2818 ₿0.000019	$0.2668 ₿0.000017	$124.79K ₿16.53	$26.95M ₿1.74K	$11.9M ₿767.17
1499	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.41	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	Aura Finance AURA	$0.238 ₿0.000010	5.07	$11.82M ₿487.72	$0.2393 ₿0.000011	$0.225 ₿0.000010	$38.86K ₿0.47	$19.06M ₿748.66	$11.82M ₿487.72
1502	BeethovenX sFTMX SFTMX	$0.5967 ₿0.000016	1.66	$11.83M ₿376.79	$0.5967 ₿0.000016	$0.5663 ₿0.000015	$5.6K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1503	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$6.98 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1504	BOB BOB	$0.5593	2.95	$11.78M	$0.5615	$0.5221	$53.69K	$11.78M	$11.78M
1505	Kasta KASTA	$0.01547 ₿0.00000057	-8.56	$11.77M ₿281.54	$0.01692 ₿0.00000060	$0.01544 ₿0.00000055	$151.15K ₿7.55	$23.14M ₿859.88	$11.77M ₿281.54
1507	XEN Crypto XEN	$0.00000006112 ₿0.0000000000054	3.53	$11.68M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$947.25K ₿70.21	$11.68M ₿457.06	$11.68M ₿457.06
1508	Chain Games CHAIN	$0.03085 ₿0.00000025	-3.67	$11.73M ₿86.22	$0.03289 ₿0.00000025	$0.03087 ₿0.00000023	$60.29K ₿0.92	$15.24M ₿127.28	$11.73M ₿86.22
1509	ZND Token ZND	$0.09816	-3.74	$11.72M	$0.1024	$0.09774	$1.15M	$68.19M	$11.72M
1510	Nexa NEXA	$0.000001459 ₿0.000000000081	-0.59	$11.72M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$28.14K ₿5.08	$11.72M ₿419.45	$11.72M ₿419.45
1511	Hatom HTM	$0.2223 ₿0.000029	-1.75	$11.69M ₿617.23	$0.2271 ₿0.000029	$0.2209 ₿0.000028	$35.81K ₿3.1	$22.23M ₿2.9K	$11.69M ₿617.23
1512	Osmosis allBTC BTC	$103,379 ₿1	0.03	$11.7M	$103,836 ₿1	$102,299 ₿1	$2.22M	$11.7M	$11.7M
1513	Stader BNBx BNBX	$712.36 ₿0.0092	0.26	$11.69M ₿420.61	$712.46 ₿0.0092	$701.96 ₿0.0089	$12.91K ₿2.47	$0	$11.69M ₿420.61
1514	360noscope420blazeit MLG	$0.01169	8.92	$11.67M	$0.01191	$0.009468	$1.65M	$11.67M	$11.67M
1515	Vaiot VAI	$0.03086 ₿0.0000041	-0.86	$11.65M ₿1.32K	$0.03113 ₿0.0000045	$0.03003 ₿0.0000041	$243.94K ₿22.35	$12.36M ₿1.65K	$11.65M ₿1.32K
1516	Clore.ai CLORE	$0.02188 ₿0.0000034	-4.38	$11.64M ₿1.11K	$0.02288 ₿0.0000037	$0.02188 ₿0.0000033	$1.36M ₿51.33	$11.72M ₿1.12K	$11.64M ₿1.11K
1517	f(x) Coin FX	$0.1759 ₿0.0000028	-7.66	$11.65M ₿2.03K	$0.2037 ₿0.0000030	$0.1718 ₿0.0000028	$1M ₿39.52	$11.65M ₿2.03K	$11.65M ₿2.03K
1519	ParallelAI PAI	$0.1167	0.66	$11.64M	$0.1183	$0.1128	$122.39K	$11.64M	$11.64M
1520	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	1.10	$11.62M ₿228.29	$0.001895 ₿0.000000040	$0.001839 ₿0.000000037	$47.22K ₿6.98	$26.21M ₿532.05	$11.62M ₿228.29
1521	Vita Inu VINU	$0.00000001291 ₿0.00000000000029	-0.08	$11.62M ₿266.49	$0.00000001302 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.8M ₿55.4	$11.62M ₿266.49	$11.62M ₿266.49
1522	Wexo WEXO	$0.03245 ₿0.000030	0.20	$11.59M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$87.09K ₿0.01	$30M ₿28.01K	$11.59M ₿1.57K
1523	TRUF.Network TRUF	$0.03633 ₿0.0000091	3.18	$11.58M ₿0	$0.03654 ₿0.0000098	$0.03503 ₿0.0000087	$258.89K ₿252.56	$36.33M	$11.58M ₿0
1524	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1525	Streamr XDATA XDATA	$0.01656 ₿0.0000011	-1.75	$11.55M ₿766.29	$0.01728 ₿0.0000011	$0.01638 ₿0.0000010	$45.2K ₿5.75	$16.36M ₿1.09K	$11.55M ₿766.29
1526	MixMarvel MIX	$0.001188 ₿0.000000045	-0.61	$11.54M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$193.05K ₿3.04	$11.88M ₿454.22	$11.54M ₿317.2
1527	Stonks STNK	$19.81	-8.54	$11.53M	$21.82	$18.23	$302.82K	$11.53M	$11.53M
1529	ONBUFF LWA	$0.01488 ₿0.00000057	-1.79	$11.46M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$1.08M ₿4.82	$11.46M ₿439.39	$11.46M ₿439.39
1530	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.94	$11.45M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$4.02M ₿216.9	$24.17M ₿968.51	$11.45M ₿304.58
1531	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	-5.37	$11.43M ₿552.55	$0.000000000125 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$403.95K ₿31.87	$11.43M ₿570.61	$11.43M ₿552.55
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1533	Nuklai NAI	$0.002905	9.03	$11.39M	$0.002905	$0.002579	$144.75K	$29.06M	$11.39M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9118 ₿0.0000088	$0.8808 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitrue Coin BTR	$0.03443 ₿0.00000088	-0.22	$11.34M ₿253.71	$0.03469 ₿0.00000089	$0.03423 ₿0.00000084	$736.84K ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1537	PHNIX PHNIX	$0.00002131	-2.30	$11.34M	$0.0000218	$0.00001925	$614.36K	$12.59M	$11.34M
1538	bitsCrunch Token BCUT	$0.02429 ₿0.0000034	-4.09	$11.28M ₿190.74	$0.02532 ₿0.0000035	$0.02351 ₿0.0000034	$2.03M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1539	Comtech Gold CGO	$103.08 ₿0.0011	0.48	$11.24M ₿156.14	$103.08 ₿0.0011	$102.45 ₿0.0010	$1.2M ₿12.27	$11.24M ₿156.14	$11.24M ₿156.14
1540	MUMU THE BULL MUMU	$0.00000483 ₿0.00000000012	0.94	$11.22M ₿0	$0.000004909 ₿0.00000000014	$0.0000046 ₿0.00000000012	$738.35K ₿10.16	$11.22M ₿286.59	$11.22M ₿0
1541	WeFi WFI	$0.4344	-1.22	$11.21M	$0.4413	$0.4341	$611.22K	$434.49M	$11.21M
1543	Alpine F1 Team Fan Token ALPINE	$0.9854 ₿0.000037	-3.44	$11.19M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$6.58M ₿62.19	$39.42M ₿1.49K	$11.19M ₿422.56
1544	The Root Network ROOT	$0.004909 ₿0.00000097	0.38	$11.17M ₿0	$0.004952 ₿0.0000010	$0.004849 ₿0.00000093	$1.04M ₿212.3	$58.88M ₿11.54K	$11.17M ₿0
1546	BFG Token BFG	$0.01568 ₿0.00000023	-0.01	$11.04M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$15.66K ₿0.55	$52M ₿1.2K	$11.04M ₿0
1547	Solcasino Token SCS	$0.001778 ₿0.00000029	0.16	$10.95M ₿937.8	$0.001782 ₿0.00000031	$0.001743 ₿0.00000028	$10.55K ₿9.34	$10.95M ₿2.05K	$10.95M ₿937.8
1548	Agoric BLD	$0.01611 ₿0.0000018	-0.37	$10.94M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$513.97K ₿6.22	$17.29M ₿1.98K	$10.94M ₿1.21K
1553	VON VON	$0.00004572	0.90	$10.9M	$0.00005009	$0.000045	$1.95M	$45.72M	$10.9M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	THORWallet DEX TGT	$0.01834 ₿0.00000048	-3.84	$10.79M ₿251.73	$0.02043 ₿0.00000056	$0.01705 ₿0.00000045	$45.04K ₿2.89	$16.59M ₿422.16	$10.79M ₿251.73
1556	PAID Network PAID	$0.02216 ₿0.0000029	-5.56	$10.88M ₿849.37	$0.02361 ₿0.0000031	$0.0221 ₿0.0000026	$23.36K ₿14.89	$13.07M ₿1.75K	$10.88M ₿849.37
1557	Forgive Me Father $PURGE	$0.01359	-3.44	$10.88M	$0.01412	$0.01341	$183.38K	$10.88M	$10.88M
1558	XSGD XSGD	$0.7683 ₿0.000010	0.08	$10.86M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.35M ₿270.54	$10.86M ₿544.64	$10.86M ₿544.64
1559	iMe Lab LIME	$0.01436 ₿0.0000013	-4.75	$10.83M ₿570.75	$0.01509 ₿0.0000013	$0.01436 ₿0.0000013	$307.17K ₿48.99	$14.31M ₿1.32K	$10.83M ₿570.75
1560	Avalaunch XAVA	$0.2658 ₿0.000016	0.88	$10.74M ₿618.3	$0.2657 ₿0.000017	$0.2609 ₿0.000016	$220.2K ₿6.97	$26.58M ₿1.66K	$10.74M ₿618.3
1561	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.64	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$514.1K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1563	Heroes of Mavia MAVIA	$0.2069 ₿0.000069	2.45	$10.68M ₿2.07K	$0.2086 ₿0.000071	$0.1952 ₿0.000067	$5.12M ₿628.04	$51.73M ₿17.24K	$10.68M ₿2.07K
1564	MON MON	$0.02586	-1.99	$10.68M	$0.02646	$0.02582	$1.11M	$25.86M	$10.68M
1565	MileVerse MVC	$0.003964 ₿0.000000064	0.40	$10.68M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$163.58K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1566	PARSIQ PRQ	$0.03644 ₿0.0000028	-4.03	$10.67M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$1.06M ₿43.82	$11.31M ₿872.98	$10.67M ₿591.61
1567	Ethervista VISTA	$11.31	3.64	$10.65M	$11.31	$10.8	$1.1M	$10.65M	$10.65M
1569	ZTX ZTX	$0.002506 ₿0.00000027	0.99	$10.54M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$650.74K ₿16.72	$25.06M ₿2.79K	$10.54M ₿647.98
1570	Smoking Chicken Fish SCF	$0.01045	2.69	$10.47M	$0.01071	$0.01005	$1.39M	$10.47M	$10.47M
1571	Hydranet HDN	$0.05113 ₿0.00000069	-8.57	$10.46M ₿111.84	$0.05594 ₿0.00000073	$0.04819 ₿0.00000068	$70.73K ₿1.52	$15.34M ₿208.86	$10.46M ₿111.84
1572	TRAC (Ordinals) TRAC	$0.4966 ₿0.000055	2.86	$10.43M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$485.03K ₿15.18	$10.43M ₿1.18K	$10.43M ₿1.18K
1573	Tectum TET	$1.34 ₿0.00036	0.71	$10.41M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$193.08K ₿21.02	$13.42M ₿3.69K	$10.41M ₿2.71K
1574	LOCK IN LOCKIN	$0.0104	7.38	$10.39M	$0.01051	$0.009119	$291.85K	$10.39M	$10.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}