صفحة النتائج 13 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Stader BNBx BNBX	$656.5 ₿0.0092	-0.18	$10.79M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$593.06 ₿2.47	$0	$10.79M ₿420.61
1390	Aleph ALEPH	$0.05781 ₿0.0000034	-1.50	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$312.56K ₿175.09	$28.89M ₿1.74K	$10.77M ₿649.95
1391	FIO Protocol FIO	$0.01334 ₿0.00000066	0.52	$10.77M ₿481.58	$0.01344 ₿0.00000069	$0.01272 ₿0.00000065	$5.03M ₿100.74	$13.34M ₿665.36	$10.77M ₿481.58
1392	LOFI LOFI	$0.01076	5.70	$10.79M	$0.01087	$0.009664	$2.86M	$10.79M	$10.79M
1393	flexUSD FLEXUSD	$0.06449 ₿0.0000046	1.31	$10.71M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.94 ₿0	$10.71M ₿774.83	$10.71M ₿774.83
1394	OBSERVER Coin OBSR	$0.001728 ₿0.000000037	2.07	$10.72M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$182.93K ₿6.98	$24.18M ₿532.05	$10.72M ₿228.29
1395	Botto BOTTO	$0.2488 ₿0.000017	-0.78	$10.7M ₿767.17	$0.2507 ₿0.000019	$0.2413 ₿0.000017	$62.21K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1396	Book of Ethereum BOOE	$0.1071	-11.33	$10.69M	$0.1208	$0.1018	$203.91K	$10.69M	$10.69M
1397	BLOCKLORDS LRDS	$0.1552	-5.41	$10.67M	$0.165	$0.1496	$869.21K	$15.51M	$10.67M
1398	Foxsy AI FOXSY	$0.02557	-1.69	$10.67M	$0.02601	$0.02454	$2.02M	$50.42M	$10.67M
1399	Nuvola Digital NVL	$0.6353	2.66	$10.66M	$0.6401	$0.5976	$44.79K	$13.33M	$10.66M
1400	Stonks STNK	$18.31	8.49	$10.61M	$18.29	$16.38	$153.07K	$10.61M	$10.61M
1401	Vestra DAO VSTR	$0.00783	-1.41	$10.62M	$0.007942	$0.007603	$6.44K	$391.3M	$10.62M
1402	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06275 ₿0.00000074	$0.05627 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	Streamr XDATA XDATA	$0.0152 ₿0.0000011	-4.44	$10.59M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$36.3K ₿5.75	$15M ₿1.09K	$10.59M ₿766.29
1404	Robonomics Network XRT	$3.67 ₿0.00012	-7.28	$10.59M ₿219.48	$3.97 ₿0.00013	$3.44 ₿0.00011	$71.86K ₿4.71	$10.59M ₿1.19K	$10.59M ₿219.48
1406	Vita Inu VINU	$0.00000001174 ₿0.00000000000029	12.08	$10.56M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.25M ₿55.4	$10.56M ₿266.49	$10.56M ₿266.49
1407	Flamingo Finance FLM	$0.01732 ₿0.0000019	-0.96	$10.55M ₿1.13K	$0.01863 ₿0.0000021	$0.01718 ₿0.0000019	$6.95M ₿271.31	$10.55M ₿1.13K	$10.55M ₿1.13K
1408	Nuls NULS	$0.0936 ₿0.000012	3.32	$10.49M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.42M ₿199.6	$12.28M ₿1.62K	$10.49M ₿1.38K
1409	Stronghold Staked SOL STRONGSOL	$130.11	0.22	$10.48M	$130	$122.73	$3.8K	$10.48M	$10.48M
1410	Cream CREAM	$4.52 ₿0.00069	3.20	$10.48M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.23M ₿588.78	$13.22M ₿6.23K	$10.48M ₿530.76
1411	MixMarvel MIX	$0.001137 ₿0.000000045	2.40	$10.46M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$390.43K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1412	Bellscoin BELLS	$0.1735 ₿0.0000076	4.09	$10.37M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$438.18K ₿2.79	$10.37M ₿114.88	$10.37M ₿114.88
1413	dYdX ETHDYDX	$0.626 ₿0.000043	3.18	$10.36M ₿13.49K	$0.6277 ₿0.000045	$0.5871 ₿0.000043	$15.63M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Loom Network LOOMOLD	$0.01243 ₿0.0000015	-9.19	$10.35M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$346.5K ₿7.75	$12.42M ₿1.49K	$10.35M ₿1.24K
1415	GOLDAO GOLDAO	$0.01478	3.94	$10.33M	$0.01499	$0.01388	$6.24K	$14.7M	$10.33M
1416	EthicHub ETHIX	$0.1462 ₿0.0000030	-1.05	$10.3M ₿214.89	$0.1477 ₿0.0000030	$0.1421 ₿0.0000029	$940.02 ₿0.01	$14.62M ₿304.82	$10.3M ₿214.89
1417	Coupon Assets CA	$0.5597 ₿0.0000093	2.93	$10.34M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.29M ₿69	$151.82M ₿2.54K	$10.34M ₿116.32
1418	Defi.money MONEY	$0.9984	0.19	$10.29M	$1	$0.9949	$32.29K	$10.29M	$10.29M
1420	TRAC (Ordinals) TRAC	$0.4888 ₿0.000055	12.68	$10.26M ₿1.18K	$0.4891 ₿0.000063	$0.4285 ₿0.000053	$506.53K ₿15.18	$10.26M ₿1.18K	$10.26M ₿1.18K
1421	XX Network XX	$0.03181 ₿0.0000025	2.39	$10.25M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$194.73K ₿1.32	$30.2M ₿2.44K	$10.25M ₿0
1422	Bitcoin Gold BTG	$0.5841 ₿0.00066	-0.48	$10.22M ₿11.74K	$0.5894 ₿0.00069	$0.5147 ₿0.00066	$31.48K ₿197.93	$10.22M ₿14.07K	$10.22M ₿11.74K
1423	Octopus Network OCT	$0.1021 ₿0.0000057	-0.54	$10.2M ₿454.85	$0.1027 ₿0.0000060	$0.09891 ₿0.0000055	$72.15K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1424	Veno Finance VNO	$0.02019 ₿0.0000020	1.04	$10.18M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$18.62K ₿2.18	$37.79M ₿3.81K	$10.18M ₿984.24
1425	Agoras: Tau Net AGRS	$0.5654 ₿0.000065	-2.92	$10.17M ₿1.2K	$0.5848 ₿0.000069	$0.5597 ₿0.000059	$40.76K ₿3.06	$23.74M ₿2.8K	$10.17M ₿1.2K
1427	Lion Cat LCAT	$0.02866	-9.20	$10.17M	$0.03197	$0.02803	$80.75K	$17.2M	$10.17M
1428	Openfabric AI OFN	$0.04107 ₿0.0000061	0.68	$10.13M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$273.74K ₿16.88	$20.52M ₿3.09K	$10.13M ₿379.29
1429	GYEN GYEN	$0.006752 ₿0.000000095	-0.03	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.05K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1430	michi $MICHI	$0.01829	1.24	$10.14M	$0.01829	$0.01658	$3.29M	$10.14M	$10.14M
1432	Tranchess CHESS	$0.05012 ₿0.0000038	0.87	$10.1M ₿593.76	$0.05335 ₿0.0000039	$0.04799 ₿0.0000037	$6.37M ₿62.03	$15.01M ₿1.14K	$10.1M ₿593.76
1433	Metahero HERO	$0.00108 ₿0.000000072	-0.37	$10.12M ₿569.13	$0.001087 ₿0.000000072	$0.001047 ₿0.000000070	$70.71K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1436	Odos ODOS	$0.006279	0.60	$10.03M	$0.006273	$0.006	$480.9K	$62.71M	$10.03M
1438	Polimec PLMC	$0.1594 ₿0.0000058	10.52	$9.95M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$65.09K ₿1.3	$15.88M ₿581.21	$9.95M ₿0
1439	NuNet NTX	$0.0137 ₿0.0000010	-1.47	$9.98M ₿660.21	$0.01391 ₿0.0000011	$0.01332 ₿0.0000010	$52.42K ₿3.3	$13.69M ₿1.06K	$9.98M ₿660.21
1440	OX Coin OX	$0.003372 ₿0.00000019	-13.74	$9.97M ₿725.78	$0.003909 ₿0.00000020	$0.00315 ₿0.00000018	$1.5M ₿4.23	$9.97M ₿725.78	$9.97M ₿725.78
1441	LIMITUS LMT	$0.01199	-20.27	$9.84M	$0.01504	$0.01116	$514.42K	$9.84M	$9.84M
1443	Propbase PROPS	$0.0246 ₿0.0000028	2.74	$9.91M ₿995.45	$0.0247 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$29.46M ₿3.47K	$9.91M ₿995.45
1444	REN REN	$0.00991 ₿0.0000013	2.80	$9.92M ₿1.37K	$0.01042 ₿0.0000014	$0.009559 ₿0.0000013	$2.02M ₿273.18	$9.92M ₿1.37K	$9.92M ₿1.37K
1446	Holdstation HOLD	$1.25 ₿0.000093	5.12	$9.86M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.08M ₿13.04	$37.42M ₿2.79K	$9.86M ₿481.87
1447	CoinNavigator CNG	$9.6 ₿0.000060	-5.40	$9.87M ₿61.87	$10.29 ₿0.000060	$8.45 ₿0.000059	$13.03K ₿1.48	$9.59B ₿60.07K	$9.87M ₿61.87
1448	Pharaoh PHAR	$538.95 ₿0.00094	-2.22	$9.86M ₿0	$552.98 ₿0.0010	$520.56 ₿0.00094	$175.26K ₿0	$70.89M ₿47.39	$9.86M ₿0
1449	Cellframe CELL	$0.3429 ₿0.000015	-1.90	$9.79M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$715.86K ₿12.77	$10.11M ₿473.93	$9.79M ₿458.79
1451	Base God TYBG	$0.00008009 ₿0.0000000038	-6.82	$9.83M ₿474.67	$0.00008597 ₿0.0000000041	$0.0000748 ₿0.0000000035	$96.66K ₿16.99	$9.83M ₿474.67	$9.83M ₿474.67
1452	sETH2 SETH2	$1,743.81 ₿0.050	-3.54	$9.86M ₿1.15K	$1,807.89 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1453	DeFiPulse Index DPI	$69.23 ₿0.0019	1.23	$9.85M ₿399.19	$69.35 ₿0.0020	$63.84 ₿0.0018	$186.54K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1454	Hoppy HOPPY	$0.00002335	12.93	$9.84M	$0.00002572	$0.00002036	$2.49M	$9.84M	$9.84M
1456	Equilibria Finance EQB	$0.2921 ₿0.000010	3.30	$9.8M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.88K ₿1	$29.2M ₿1.09K	$9.8M ₿314.25
1457	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.36	$9.77M ₿25.67	$1.17 ₿0.000016	$1.15 ₿0.000015	$182K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1458	Penpie PNP	$1.86 ₿0.000068	7.24	$9.76M ₿313.31	$1.86 ₿0.000071	$1.66 ₿0.000052	$58.08K ₿5.25	$18.55M ₿683.99	$9.76M ₿313.31
1459	Aura Finance AURA	$0.1964 ₿0.000010	1.63	$9.76M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$21.34K ₿0.47	$15.58M ₿748.66	$9.76M ₿487.72
1460	Masa MASA	$0.01748	2.51	$9.77M	$0.01812	$0.01553	$3.64M	$27.44M	$9.77M
1461	Mode MODE	$0.003889	-2.10	$9.73M	$0.003972	$0.003622	$1.88M	$38.91M	$9.73M
1462	Kasta KASTA	$0.01278 ₿0.00000057	-0.69	$9.74M ₿281.54	$0.01287 ₿0.00000060	$0.01271 ₿0.00000055	$95.45K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1463	Juventus Fan Token JUV	$1.1 ₿0.000048	2.97	$9.72M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$3.78M ₿216.9	$21.91M ₿968.51	$9.72M ₿304.58
1464	Swarm BZZ	$0.1539 ₿0.0000082	1.97	$9.69M ₿524.1	$0.1537 ₿0.0000082	$0.1479 ₿0.0000080	$167.88K ₿15.67	$9.69M ₿524.1	$9.69M ₿524.1
1465	MAGA TRUMP	$0.2158 ₿0.000084	-2.34	$9.72M ₿3.93K	$0.2233 ₿0.000086	$0.2082 ₿0.000077	$100.44K ₿32.7	$9.72M ₿3.93K	$9.72M ₿3.93K
1466	yfii finance YFII	$242.52 ₿0.0076	-0.45	$9.65M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.46M ₿534.38	$9.71M ₿307.61	$9.65M ₿305.55
1467	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1468	MileVerse MVC	$0.003581 ₿0.000000064	4.12	$9.61M ₿0	$0.003567 ₿0.000000069	$0.003334 ₿0.000000064	$134.95K ₿2.6	$10.29M ₿195.12	$9.61M ₿0
1470	Reploy RAI	$0.9596	3.41	$9.57M	$0.988	$0.8316	$2.64M	$9.57M	$9.57M
1471	WeFi WFI	$0.467	4.60	$9.55M	$0.4747	$0.428	$1.43M	$466.12M	$9.55M
1472	Mintlayer ML	$0.0501 ₿0.0000059	2.82	$9.56M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$351.66K ₿24.35	$20.02M ₿2.39K	$9.56M ₿665.37
1473	NFTX NFTX	$22.7 ₿0.00026	-0.64	$9.53M ₿110.33	$22.84 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1474	tGOLD TXAU	$101.87 ₿0.0011	-38.05	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Kleros PNK	$0.01307 ₿0.00000043	-1.76	$9.5M ₿316.59	$0.01331 ₿0.00000043	$0.01295 ₿0.00000041	$54.36K ₿4.52	$10.56M ₿339.52	$9.5M ₿316.59
1476	Hipo Governance Token HPO	$0.01182	-3.44	$9.41M	$0.01233	$0.01117	$1.33K	$11.77M	$9.41M
1477	Spinning Cat OIIAOIIA	$0.009438	5.17	$9.39M	$0.009776	$0.007979	$330.61K	$9.39M	$9.39M
1479	Xbit XBT	$0.01091 ₿0.00000016	0.14	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$300.04K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1480	Wing Finance WING	$1.89 ₿0.00011	7.95	$9.42M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$8.28M ₿106.91	$14.58M ₿607.27	$9.42M ₿478.51
1481	Nexera NXRA	$0.0103 ₿0.0000031	-1.11	$9.41M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$52.84K ₿19.38	$20.61M ₿2.68K	$9.41M ₿2.49K
1482	Juno Network JUNO	$0.1182 ₿0.0000038	6.10	$9.39M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$93.53K ₿2.25	$12.48M ₿402.68	$9.39M ₿303.09
1483	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.57	$9.39M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$55.21K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1484	Helium Mobile MOBILE	$0.0003674 ₿0.000000041	0.11	$9.37M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$84.66M ₿9.46K	$9.37M ₿3.57K
1486	Karate Combat KARATE	$0.0001478 ₿0.000000048	-2.48	$9.34M ₿422.1	$0.0001516 ₿0.000000050	$0.0001447 ₿0.000000048	$124.43K ₿5.4	$16.26M ₿5.34K	$9.34M ₿422.1
1488	Asymmetry Finance ASF	$0.9307	-1.53	$9.32M	$0.9972	$0.7607	$278.37K	$47.47M	$9.32M
1489	AVC AVC	$0.002831	-7.04	$9.29M	$0.003062	$0.002824	$267.23K	$28.25M	$9.29M
1490	MANEKI MANEKI	$0.00105	1.71	$9.28M	$0.001048	$0.0009793	$5.21M	$9.31M	$9.28M
1491	Beny Bad Boy BBB	$0.003883	0.76	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1492	Hathor HTR	$0.02007 ₿0.0000016	-0.78	$9.27M ₿421.59	$0.0203 ₿0.0000017	$0.01916 ₿0.0000016	$386.53K ₿12.73	$17.45M ₿1.46K	$9.27M ₿421.59
1495	Slothana SLOTH	$0.004991	-2.62	$9.25M	$0.005125	$0.004781	$541.98K	$9.25M	$9.25M
1498	zkLink ZKL	$0.03708	8.22	$9.18M	$0.03715	$0.03426	$5.4M	$37.05M	$9.18M
1499	Drop Staked ATOM DATOM	$5.27	9.70	$9.19M	$5.27	$4.69	$1.14M	$9.19M	$9.19M
1500	Index Cooperative INDEX	$1.36 ₿0.000087	3.83	$9.15M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$511.65K ₿8.2	$13.61M ₿879.79	$9.15M ₿591.82
1502	EverValue Coin EVA	$0.637	0.37	$9.1M	$0.6386	$0.6194	$24.43K	$12.57M	$9.1M
1504	REVOX REX	$0.009972	-2.78	$9.06M	$0.01028	$0.009284	$4.04M	$30.18M	$9.06M
1505	PAID Network PAID	$0.01895 ₿0.0000029	-8.06	$9.03M ₿849.37	$0.02061 ₿0.0000031	$0.01898 ₿0.0000026	$18.12K ₿14.89	$11.19M ₿1.75K	$9.03M ₿849.37
1507	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Biswap BSW	$0.01802 ₿0.0000016	9.66	$8.98M ₿838.72	$0.01971 ₿0.0000017	$0.01621 ₿0.0000016	$43.27M ₿89.11	$10.39M ₿969.69	$8.98M ₿838.72
1509	Peercoin PPC	$0.3028 ₿0.0000088	-3.48	$8.92M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.27K ₿1.01	$8.92M ₿242.22	$8.92M ₿255.62
1510	Chronobank TIME	$12.56 ₿0.00047	-1.04	$8.92M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$99.38K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}