Page de résultats 23 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Swan Chain SWAN	$0.01963	4.89	$2.41M	$0.02076	$0.01802	$168.43K	$19.63M	$2.41M
2720	XSwap Treasure XTT	$0.002044 ₿0.000000018	186.19	$2.42M ₿21.35	$0.002044 ₿0.000000018	$0.0006921 ₿0.000000017	$157.25 ₿0.03	$2.87M ₿25.3	$2.42M ₿21.35
2722	Crash On Base CRASH	$0.002542	-4.65	$2.42M	$0.003026	$0.002531	$31.32K	$2.42M	$2.42M
2723	LOULOU LOULOU	$0.002422	-5.09	$2.42M	$0.002564	$0.002414	$175.31K	$2.42M	$2.42M
2724	Evmos EVMOS	$0.00472 ₿0.0000010	-10.96	$2.42M ₿511.62	$0.005314 ₿0.0000010	$0.004518 ₿0.0000010	$4.39M ₿15.07	$4.72M ₿1.03K	$2.42M ₿511.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	PoSciDonDAO Token SCI	$0.6541	-6.52	$2.42M	$0.7547	$0.6437	$17.52K	$12.36M	$2.42M
2726	BIDZ Coin BIDZ	$0.0008193 ₿0.00000020	-0.09	$2.42M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.44K ₿1.16	$11.35M ₿2.85K	$2.42M ₿204.53
2729	Signum SIGNA	$0.001108 ₿0.000000018	12.35	$2.41M ₿40.92	$0.00114 ₿0.000000019	$0.0009742 ₿0.000000018	$4.06K ₿0.04	$2.41M ₿40.92	$2.41M ₿40.92
2731	Epik Prime EPIK	$0.00197 ₿0.00000020	-0.21	$2.41M ₿216.08	$0.001992 ₿0.00000020	$0.001948 ₿0.00000020	$118.84K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2732	Dork Lord DORKY	$0.03458	-15.92	$2.4M	$0.04281	$0.0342	$586.05K	$2.4M	$2.4M
2733	Asia Coin ASIA	$0.04799 ₿0.0000019	-3.71	$2.4M ₿95.56	$0.1046 ₿0.0000097	$0.04799 ₿0.0000018	$7.97K ₿0.33	$4.8M ₿191.11	$2.4M ₿95.56
2738	SuiAI SUAI	$0.002408	-2.17	$2.41M	$0.002567	$0.00206	$169.58K	$2.41M	$2.41M
2739	Morpheus Labs MIND	$0.00152 ₿0.000000062	84.47	$2.39M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$356.74K ₿18.22	$3.17M ₿131.73	$2.39M ₿108.22
2740	RNT RNT	$0.002394	-5.74	$2.39M	$0.002554	$0.002386	$95.16K	$2.39M	$2.39M
2743	GHOAD GHOAD	$0.0006029	1.70	$2.39M	$0.0006057	$0.0005638	$204.55K	$2.39M	$2.39M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07668 ₿0.00000073	$0.07027 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Solchat CHAT	$0.2669 ₿0.000092	-7.37	$2.38M ₿820.77	$0.2923 ₿0.00010	$0.2642 ₿0.000091	$39.89K ₿22.69	$2.39M ₿837.99	$2.38M ₿820.77
2746	Gotti Token GOTTI	$47.71	-4.89	$2.38M	$50.98	$47.21	$325.72	$2.38M	$2.38M
2749	zJOE ZJOE	$0.1701 ₿0.0000090	-8.98	$2.4M ₿0	$0.1881 ₿0.0000092	$0.1677 ₿0.0000072	$99.38 ₿1	$2.4M	$2.4M ₿0
2751	XAYA WCHI	$0.04126 ₿0.0000011	0.79	$2.37M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.44K ₿0.26	$3.18M ₿88.29	$2.37M ₿65.79
2752	Lumerin LMR	$0.003747 ₿0.0000010	3.08	$2.37M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$29.41K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2753	EDUM EDUM	$0.3222 ₿0.000014	-6.63	$2.37M ₿30.81	$0.3471 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2754	Mynth MNT	$0.06234	-4.72	$2.36M	$0.06674	$0.06171	$311.72	$6.23M	$2.36M
2756	Spookyswap BOO	$0.2349 ₿0.000036	-10.99	$2.33M ₿367.38	$0.2648 ₿0.000038	$0.2326 ₿0.000033	$59.31K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2758	ElonRWA ELONRWA	$0.00006452	-7.07	$2.32M	$0.00007072	$0.00006339	$14.37K	$4.49M	$2.32M
2759	Shido Network SHIDO	$0.0001291 ₿0.000000025	-5.44	$2.33M ₿454.65	$0.0001382 ₿0.000000027	$0.0001259 ₿0.000000024	$268.96K ₿20.75	$2.33M ₿458.64	$2.33M ₿454.65
2760	Ridotto RDT	$0.007388 ₿0.00000070	10.04	$2.32M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$119.2K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2762	Decentral Games DG	$0.002484 ₿0.00000057	-0.69	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$20.52 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2763	TAO INU TAONU	$0.0025 ₿0.00000018	0.21	$2.32M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.02K ₿4.42	$2.32M ₿166.71	$2.32M ₿0
2764	Neiro NEIRO	$0.002315	-13.62	$2.32M	$0.00269	$0.002308	$5.47M	$2.32M	$2.32M
2765	KEKE Terminal KEKE	$0.002309	-9.51	$2.31M	$0.002576	$0.00228	$11.14K	$2.31M	$2.31M
2766	Brainlet BRAINLET	$0.002306	-8.02	$2.31M	$0.002552	$0.002079	$301.27K	$2.31M	$2.31M
2767	Numogram GNON	$0.002299	-15.79	$2.3M	$0.002767	$0.002281	$5.08M	$2.3M	$2.3M
2768	Xend Finance RWA	$0.01689 ₿0.0000033	-3.83	$2.31M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$43.53K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2769	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.36 ₿0.000080	$8.07 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	SERO SERO	$0.005302 ₿0.000000067	-1.15	$2.3M ₿27.76	$0.005393 ₿0.000000067	$0.005245 ₿0.000000065	$86.95K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2771	Spheroid Universe SPH	$0.000871 ₿0.000000042	-1.30	$2.3M ₿93.32	$0.0008982 ₿0.000000043	$0.0008597 ₿0.000000041	$12.2 ₿0.83	$2.3M ₿93.32	$2.3M ₿93.32
2774	MarsDAO MDAO	$0.02924 ₿0.0000025	-0.09	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02923 ₿0.0000023	$80.73K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2776	UpOnly UPO	$0.01431 ₿0.0000017	-10.54	$2.29M ₿0	$0.01601 ₿0.0000020	$0.01377 ₿0.0000017	$238.52K ₿21.72	$2.29M ₿287.35	$2.29M ₿0
2777	Young Peezy AKA Pepe PEEZY	$0.002287 ₿0.000000035	-5.80	$2.29M ₿0	$0.002474 ₿0.000000049	$0.002077 ₿0.000000018	$14.27K ₿4.14	$2.29M ₿35.28	$2.29M ₿0
2778	Shieldeum SDM	$0.008968	-1.20	$2.29M	$0.00908	$0.008926	$83.27K	$8.97M	$2.29M
2781	eUSD EUSD	$0.9945 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$768.92 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2782	Wrapped USDM WUSDM	$1.08	0.25	$2.28M ₿0	$1.09	$1.07	$59.4K ₿7.92	$2.28M	$2.28M ₿0
2783	Defit DEFIT	$0.07299 ₿0.0000030	-2.10	$2.28M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$146.46 ₿0.09	$3.65M ₿151.39	$2.28M ₿85.4
2784	neur.sh NEUR	$0.002505	-0.81	$2.28M	$0.002687	$0.002394	$4.17M	$2.5M	$2.28M
2785	SuiPad SUIP	$0.03287 ₿0.0000015	7.26	$2.27M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$182.83K ₿1.96	$3.29M ₿159.56	$2.27M ₿105.35
2786	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2787	DucatusX DUCX	$0.00812 ₿0.000000086	-0.26	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$33.02K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2790	Everclear NEXT	$0.02105 ₿0.0000033	30.77	$2.25M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$7.63 ₿49.7	$21.05M ₿3.34K	$2.25M ₿356.37
2792	KPOP (kpop.fun) KPOP	$0.003426	-6.24	$2.26M	$0.003847	$0.003335	$4.69K	$3.43M	$2.26M
2793	Bitrock BROCK	$0.02246 ₿0.0000026	1.54	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$389.34K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2794	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-0.18	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.14K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2795	Didi Bam Bam DDBAM	$0.1064	2.83	$2.24M	$0.1091	$0.1035	$2.37K	$2.24M	$2.24M
2796	LAIKA the Cosmodog LAIKA	$0.00000224	-0.05	$2.24M	$0.000002269	$0.0000022	$24.84K	$2.24M	$2.24M
2798	GensoKishi Metaverse MV	$0.005597 ₿0.00000057	-4.38	$2.24M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$806.95K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2800	Catboy CATBOY	$0.01118 ₿0.0000014	3.16	$2.24M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$269.52K ₿16.9	$2.24M ₿283.53	$2.24M ₿269.44
2802	Iron Bank EURO IBEUR	$0.745 ₿0.000015	-1.36	$2.23M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.3K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2805	L2 Standard Bridged DAI (Base) DAI	$1	-0.04	$2.23M	$1.01	$0.9945	$843.45K	$2.23M	$2.23M
2808	Verse VERSE	$0.00006834 ₿0.0000000052	-7.45	$2.22M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006791 ₿0.0000000051	$37.87K ₿1.42	$13.26M ₿1.02K	$2.22M ₿67.47
2809	Build On BNB BOB	$0.000000005289	-7.01	$2.23M	$0.000000005796	$0.000000005025	$357.02K	$2.23M	$2.23M
2810	Bozo Benk BOZO	$0.00278 ₿0.00000032	-3.67	$2.23M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$3.07K ₿0.43	$2.23M ₿257.3	$2.23M ₿257.29
2811	LandX Governance Token LNDX	$0.1667 ₿0.000031	-5.13	$2.18M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$328.26K ₿11.52	$11.39M ₿2.07K	$2.18M ₿213.47
2813	SelfieDogCoin SELFIE	$0.002247	-9.45	$2.25M	$0.002516	$0.002174	$201.88K	$2.25M	$2.25M
2814	Dolos The Bully BULLY	$0.002313	-19.59	$2.22M	$0.002957	$0.002313	$2.24M	$2.22M	$2.22M
2815	Pikamoon PIKA	$0.0001237 ₿0.000000027	-4.71	$2.2M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$11.27K ₿8.73	$5.78M ₿1.36K	$2.2M ₿0
2816	Passage PASG	$0.001792 ₿0.00000068	-25.17	$2.21M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$42.25K ₿0.45	$2.41M ₿846.47	$2.21M ₿515.74
2817	Ferro FER	$0.001516 ₿0.00000013	24.31	$2.21M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$113.41K ₿0.17	$7.62M ₿633.07	$2.21M ₿155.39
2818	Chihuahua Chain HUAHUA	$0.00001978 ₿0.0000000025	-4.62	$2.2M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001947 ₿0.0000000024	$365.62K ₿3.84	$2.35M ₿262.69	$2.2M ₿257.04
2819	Unmarshal MARSH	$0.03335 ₿0.0000033	4.52	$2.21M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$424.96K ₿8.82	$3.33M ₿332.2	$2.21M ₿175.22
2820	FXN FXN	$0.002441	-13.77	$2.2M	$0.002835	$0.002378	$268.38K	$2.44M	$2.2M
2822	UnlockProtocolToken UP	$0.007861	-2.62	$2.19M	$0.008221	$0.00772	$46.96	$7.86M	$2.19M
2824	Silk SILK	$1.33 ₿0.000016	-0.47	$2.18M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$573.3K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2825	Bird Dog BIRDDOG	$0.000005169 ₿0.00000000025	-13.67	$2.18M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$26.34K ₿17.5	$2.18M ₿107.68	$2.18M ₿0
2826	Titan Blaze BLAZE	$1.61	23.74	$2.18M	$1.62	$0.1733	$8.13K	$2.18M	$2.18M
2827	OctonetAI OCTO	$0.02169	-22.18	$2.17M	$0.02787	$0.02148	$337.32K	$2.17M	$2.17M
2828	Libra Incentix LIXX	$0.0003241 ₿0.000000061	7.84	$2.17M ₿411.6	$0.0003239 ₿0.000000061	$0.0002948 ₿0.000000058	$126.53K ₿16.27	$4.86M ₿921.48	$2.17M ₿411.6
2829	Chirpley CHRP	$0.003039 ₿0.00000037	-3.65	$2.18M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$88.02K ₿2.42	$3.05M ₿379.43	$2.18M ₿210.05
2830	Whine Coin WHINE	$0.00002407	-3.40	$2.17M	$0.00002491	$0.0000239	$4.89	$2.17M	$2.17M
2832	STARS STARS	$0.00005147	-15.60	$2.16M	$0.00006101	$0.00005093	$44.35K	$2.16M	$2.16M
2834	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2835	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.49	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$221.4K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2836	Trog TROG	$0.00000513	-3.37	$2.16M	$0.000005959	$0.00000509	$45.99K	$2.16M	$2.16M
2837	Darwinia Network Native Token RING	$0.001266 ₿0.000000072	-1.72	$2.16M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$86.47K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2838	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.53	$2.15M ₿48.04	$17.14 ₿0.00055	$16.69 ₿0.00036	$4.8K ₿0.11	$35.06M ₿782	$2.15M ₿48.04
2839	Presearch PRE	$0.003652 ₿0.00000030	9.70	$2.15M ₿162.64	$0.003663 ₿0.00000030	$0.003254 ₿0.00000029	$15.44K ₿7.09	$2.92M ₿227.17	$2.15M ₿162.64
2840	Amocucinare AMORE	$0.00242	-8.35	$2.15M	$0.0027	$0.00242	$7.89K	$2.4M	$2.15M
2841	Merchant Token MTO	$0.03636 ₿0.0000016	-1.36	$2.14M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$784.95 ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2842	Laika AI LKI	$0.005011	4.86	$2.15M	$0.005064	$0.004461	$451.48K	$5.02M	$2.15M
2844	Stobox Token STBU	$0.01708 ₿0.0000036	-5.20	$2.14M ₿352.96	$0.01813 ₿0.0000038	$0.01706 ₿0.0000031	$75.2K ₿15.9	$2.56M ₿368.26	$2.14M ₿352.96
2845	Synesis One SNS	$0.003021 ₿0.0000010	-4.33	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.003003 ₿0.0000010	$405.69K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2847	Tsotchke TSOTCHKE	$0.002265	-8.13	$2.14M	$0.002488	$0.00216	$136.46K	$2.26M	$2.14M
2848	Audit AUDIT	$0.02139	-6.52	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2851	Serenity SERSH	$0.05753 ₿0.0000090	-2.46	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$387.94K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2853	Neoxa NEOX	$0.000277 ₿0.000000035	1.91	$2.12M ₿173.71	$0.0002778 ₿0.000000036	$0.0002682 ₿0.000000033	$31.79K ₿7.24	$2.14M ₿743.18	$2.12M ₿173.71
2854	UpRock UPT	$0.009723	-4.63	$2.13M	$0.0102	$0.009711	$85.22K	$9.7M	$2.13M
2856	Salvium SAL	$0.07529	13.78	$2.12M	$0.07732	$0.06617	$64.79K	$4.18M	$2.12M
2858	OpSec OPSEC	$0.02147 ₿0.000026	-5.15	$2.12M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$59.39K ₿37.01	$2.12M ₿2.54K	$2.12M ₿2.45K
2859	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}