Page de résultats 23 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	Libre LIBRE	$0.0002755 ₿0.000000015	2.04	$907.1K ₿33.18	$0.0002768 ₿0.000000015	$0.00027 ₿0.000000015	$19.03K ₿0.04	$907.1K ₿33.18	$907.1K ₿33.18
4128	EYWA EYWA	$0.002168	0.76	$905.99K	$0.00217	$0.002138	$285.62K	$2.17M	$905.99K
4130	Dork Lord DORKY	$0.013	7.39	$902.93K	$0.01879	$0.01211	$184.9K	$902.93K	$902.93K
4131	Audit AUDIT	$0.009023	0.29	$902.34K	$0.009172	$0.008759	$104.03	$902.34K	$902.34K
4134	MASQ MASQ	$0.02621 ₿0.0000037	6.28	$901.61K ₿128.55	$0.02622 ₿0.0000039	$0.02416 ₿0.0000037	$1.06K ₿1.24	$983.44K ₿140.21	$901.61K ₿128.55
4137	Netvrk NETVR	$0.008996 ₿0.0000027	16.49	$900.21K ₿175.9	$0.009036 ₿0.0000029	$0.007715 ₿0.0000026	$18.81K ₿2.49	$900.21K ₿274.49	$900.21K ₿175.9
4140	Osmosis allUSDT USDT	$0.9994	0.10	$896.41K	$1.01	$0.9921	$35.45K	$896.41K	$896.41K
4141	Octokn OTK	$0.001726 ₿0.0000011	14.68	$896.86K ₿328.97	$0.001982 ₿0.0000011	$0.001409 ₿0.0000010	$25.22K ₿2.94	$2.07M ₿1.37K	$896.86K ₿328.97
4142	ADAPad ADAPAD	$0.00241 ₿0.00000012	-1.08	$895.94K ₿47.36	$0.002437 ₿0.00000013	$0.002298 ₿0.00000012	$9.37K ₿0.28	$895.94K ₿47.36	$895.94K ₿47.36
4143	Odin Liquidity Network ODIN	$0.004788	3.44	$899.43K	$0.00481	$0.004544	$17.76K	$899.43K	$899.43K
4144	Dvision Network DVI	$0.003626 ₿0.00000051	-5.52	$896.67K ₿127.08	$0.003876 ₿0.00000053	$0.003596 ₿0.00000049	$570.77K ₿14.52	$3.63M ₿514.95	$896.67K ₿127.08
4145	XSwap Treasure XTT	$0.0007757 ₿0.000000018	3.18	$919.14K ₿21.35	$0.0007548 ₿0.000000018	$0.0007413 ₿0.000000017	$77.29 ₿0.03	$1.09M ₿25.3	$919.14K ₿21.35
4148	NUSA NUSA	$9.64 ₿0.00016	-11.58	$892.72K ₿13.46	$10.9 ₿0.00017	$9.5 ₿0.00015	$13.49K ₿0	$1.1M ₿17.56	$892.72K ₿13.46
4150	Obortech OBOT	$0.004509 ₿0.00000080	-9.84	$891.68K ₿158.49	$0.005001 ₿0.00000091	$0.00331 ₿0.00000076	$49.44 ₿2.35	$1.35M ₿240.74	$891.68K ₿158.49
4152	Klaytn Dai KDAI	$0.0967 ₿0.0000037	1.13	$888.93K ₿0	$0.0976 ₿0.0000039	$0.09389 ₿0.0000037	$370.44 ₿0.06	$888.93K	$888.93K ₿0
4153	MetaCene MAK	$0.00166	-1.79	$887.1K	$0.001708	$0.001661	$23.75K	$1.66M	$887.1K
4157	Bird Dog BIRDDOG	$0.000002079 ₿0.00000000025	6.34	$879.09K ₿0	$0.00000211 ₿0.00000000033	$0.00000194 ₿0.00000000017	$150.3 ₿17.5	$879.09K ₿107.68	$879.09K ₿0
4158	FourCoin FOUR	$0.00000199 ₿0.000000000039	5.14	$883.61K ₿17.51	$0.00000199 ₿0.000000000040	$0.000001879 ₿0.000000000038	$71.62K ₿4.08	$883.61K ₿17.51	$883.61K ₿17.51
4164	GameSwift GSWIFT	$0.002033 ₿0.0000069	13.06	$880.68K ₿386.81	$0.002108 ₿0.0000072	$0.001741 ₿0.0000068	$40.14K ₿12.38	$1.57M ₿9.62K	$880.68K ₿386.81
4165	WASSIE WASSIE	$0.00000128 ₿0.00000000010	5.63	$880.69K ₿0	$0.000001289 ₿0.00000000011	$0.00000119 ₿0.00000000010	$897.81 ₿0.57	$880.69K ₿74.52	$880.69K ₿0
4170	Lumerin LMR	$0.001384 ₿0.0000010	4.03	$875.78K ₿638.35	$0.001384 ₿0.0000011	$0.00132 ₿0.00000095	$626.89 ₿3.94	$1.38M ₿1.05K	$875.78K ₿638.35
4171	Altair AIR	$0.00221 ₿0.00000050	3.67	$871.03K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$3.66K ₿0.27	$1.05M ₿237.39	$871.03K ₿197.5
4172	Ferro FER	$0.0005392 ₿0.00000013	2.78	$871.55K ₿155.39	$0.0005399 ₿0.00000013	$0.0005043 ₿0.00000013	$20.44K ₿0.17	$2.75M ₿633.07	$871.55K ₿155.39
4179	Chain-key USDT CKUSDT	$0.9949	0.05	$866.54K	$1.02	$0.9652	$279.28K	$866.54K	$866.54K
4181	Tokenomy TEN	$0.007322 ₿0.00000017	1.72	$845.74K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.2K ₿3.09	$1.46M ₿32.65	$845.74K ₿18.85
4182	Film.io FAN	$0.0002926	0	$861.27K	$0	$0	$52.92	$2.93M	$861.27K
4183	DeMi DEMI	$0.496 ₿0.000041	-3.25	$861.09K ₿0	$0.5133 ₿0.000041	$0.496 ₿0.000040	$446.45 ₿0	$861.09K ₿13.21	$861.09K ₿0
4185	GameZone GZONE	$0.002051 ₿0.00000032	0.52	$860.74K ₿135.02	$0.002068 ₿0.00000034	$0.002041 ₿0.00000031	$9.28K ₿0.54	$860.74K ₿135.02	$860.74K ₿135.02
4186	OctonetAI OCTO	$0.008632	5.45	$863.17K	$0.00864	$0.007978	$8.35K	$863.17K	$863.17K
4193	Stobox Token STBU	$0.006835 ₿0.0000036	1.89	$851.77K ₿352.96	$0.006825 ₿0.0000038	$0.006563 ₿0.0000031	$112.4K ₿15.9	$1.02M ₿368.26	$851.77K ₿352.96
4194	Synesis One SNS	$0.001046 ₿0.0000010	-2.89	$853.71K ₿520.79	$0.00108 ₿0.0000011	$0.001038 ₿0.0000010	$197.11K ₿31.77	$1.05M ₿1.07K	$853.71K ₿520.79
4196	Polkagold PGOLD	$0.08503 ₿0.0000021	168.92	$850.38K ₿0	$0.08508 ₿0.0000024	$0.03058 ₿0.0000021	$2.15K ₿1.83	$850.38K ₿21.92	$850.38K ₿0
4197	Woman Yelling At Cat WYAC	$0.0008659	9.66	$857.27K	$0.0008681	$0.0007774	$6.45K	$857.27K	$857.27K
4199	AI ROCKET by Virtuals ROCKET	$0.0009514	9.00	$849.7K	$0.0009938	$0.0008088	$55.45K	$932.87K	$849.7K
4200	REVV REVV	$0.0007639 ₿0.00000021	2.56	$848.52K ₿175.16	$0.0007704 ₿0.00000022	$0.0007042 ₿0.00000021	$6.25K ₿7.82	$2.29M ₿642.53	$848.52K ₿175.16
4202	Terminus TERMINUS	$0.008495	11.06	$849.59K	$0.008496	$0.007649	$329.29K	$849.59K	$849.59K
4203	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01858 ₿0.00000017	$0.01792 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4205	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.01	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4207	WeSendit WSI	$0.001034 ₿0.00000024	1.83	$849.26K ₿62.92	$0.001043 ₿0.00000024	$0.001003 ₿0.00000023	$11.69K ₿1.99	$1.54M ₿359.2	$849.26K ₿62.92
4208	Arbitrove Governance Token TROVE	$0.002821 ₿0.000000083	3.58	$846.36K ₿25.1	$0.002841 ₿0.000000086	$0.002713 ₿0.000000081	$18.19 ₿1.74	$2.82M ₿83.68	$846.36K ₿25.1
4209	Skull of Pepe Token SKOP	$0.005644	-0.13	$846.3K	$0.005653	$0.005632	$34.72K	$846.3K	$846.3K
4211	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4214	ONINO ONI	$0.02132 ₿0.0000053	3.18	$841.17K ₿193.87	$0.02132 ₿0.0000054	$0.02045 ₿0.0000048	$140.96K ₿1.91	$2.13M ₿541.46	$841.17K ₿193.87
4218	Loom Network (NEW) LOOM	$0.0006718 ₿0.0000014	-4.38	$839.11K ₿1.82K	$0.00074 ₿0.0000015	$0.0006335 ₿0.0000014	$199.11K ₿117.4	$877.64K ₿1.93K	$839.11K ₿1.82K
4219	Bifrost Voucher MANTA VMANTA	$0.1604	4.96	$843.46K	$0.165	$0.146	$1.57	$843.46K	$843.46K
4220	XSL Labs SYL	$0.0001084 ₿0.0000000065	0.73	$838.42K ₿0	$0.0001092 ₿0.0000000066	$0.0001075 ₿0.0000000063	$14.68K ₿2.11	$1.07M ₿52.85	$838.42K ₿0
4221	nuco.cloud NCDT	$0.02408 ₿0.000016	0.41	$837.76K ₿564.46	$0.0241 ₿0.000018	$0.02391 ₿0.000016	$152.5K ₿6.96	$1.2M ₿842.14	$837.76K ₿564.46
4223	CONDO CONDO	$0.0000836	6.11	$836.12K	$0.00008388	$0.00007791	$170.87	$836.12K	$836.12K
4224	Iona by Virtuals IONA	$0.0008377	15.97	$835.63K	$0.00089	$0.0006979	$330.95	$835.63K	$835.63K
4226	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4228	Kite KITE	$0.9833 ₿0.00024	-4.52	$833K ₿0	$1.05 ₿0.00025	$0.9619 ₿0.00022	$2.81K ₿0.42	$839.86K ₿249.57	$833K ₿0
4229	Metal Dollar XMD	$0.9944 ₿0.000014	-1.02	$832.66K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.96M ₿28.9	$832.66K	$832.66K ₿0
4230	Per Community PER	$0.001385 ₿0.00000021	0.92	$832.02K ₿65.49	$0.001404 ₿0.00000021	$0.001342 ₿0.00000020	$3.53 ₿0.01	$832.02K ₿126.1	$832.02K ₿65.49
4232	Mute MUTE	$0.02078 ₿0.0000091	5.53	$820.8K ₿364.68	$0.02079 ₿0.0000093	$0.0196 ₿0.0000087	$132.49 ₿1.35	$820.8K ₿364.68	$820.8K ₿364.68
4234	Mirrored Ether METH	$3.63 ₿0.000050	6.94	$831.92K ₿11.59	$3.65 ₿0.000051	$3.36 ₿0.000050	$289.44K ₿8.29	$831.92K ₿11.59	$831.92K ₿11.59
4235	SelfieDogCoin SELFIE	$0.0008324	8.31	$832.17K	$0.0008326	$0.0007593	$35.09K	$832.17K	$832.17K
4238	WolfSafePoorPeople WSPP	$0.000000000061 ₿0.00000000000000027	1.02	$830.73K ₿3.76	$0.000000000062 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$767.19 ₿1.15	$3.07M ₿13.88	$830.73K ₿3.76
4240	Areum AREA	$0.007038 ₿0.0000017	0.64	$829.6K ₿208.13	$0.007236 ₿0.0000017	$0.006876 ₿0.0000016	$9.4K ₿13.4	$1.73M ₿428.26	$829.6K ₿208.13
4245	Any Inu AI	$0.000001959 ₿0.00000000056	-3.45	$825.58K ₿239.1	$0.000002089 ₿0.00000000058	$0.0000019 ₿0.00000000053	$110.93K ₿14.52	$825.58K ₿239.1	$825.58K ₿239.1
4246	CLever CLEV	$5.64 ₿0.000097	6.15	$827.01K ₿10.3	$5.72	$5.26	$2.11K ₿0.03	$7.24M ₿113	$827.01K ₿10.3
4249	DeFi Kingdoms Crystal CRYSTAL	$0.005355 ₿0.00000017	5.13	$820.82K ₿25.15	$0.00538 ₿0.00000017	$0.005018 ₿0.00000017	$10.04K ₿0.39	$1.26M ₿42.7	$820.82K ₿25.15
4254	Olyn by Virtuals OLYN	$0.0008209	15.88	$820.8K	$0.0008722	$0.0006845	$301.64	$820.8K	$820.8K
4255	CoinBuck BUCK	$0.0000821 ₿0.0000000023	1.77	$821.18K ₿23.2	$0.00008252 ₿0.0000000023	$0.00007932 ₿0.0000000022	$1.25 ₿0	$821.18K ₿23.2	$821.18K ₿23.2
4256	Alpha Impact FOLO	$0.002829 ₿0.00000013	7.43	$820.48K ₿37.74	$0.002844 ₿0.00000013	$0.002604 ₿0.00000012	$87.21 ₿0.01	$1.2M ₿55.19	$820.48K ₿37.74
4257	Kommunitas KOM	$0.000494 ₿0.000000040	2.98	$820.43K ₿67.92	$0.0004965 ₿0.000000048	$0.0004773 ₿0.000000039	$89.27K ₿13.27	$988.02K ₿81.48	$820.43K ₿67.92
4260	Troy TROY	$0.00008284 ₿0.000000045	2.13	$828.45K ₿458.24	$0.00008386 ₿0.000000047	$0.00007797 ₿0.000000045	$629.53K ₿40.76	$828.45K ₿458.24	$828.45K ₿458.24
4261	Storm STMX	$0.00007438 ₿0.00000014	-3.21	$818.24K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$115.14K ₿60.54	$929.81K ₿1.86K	$818.24K ₿1.64K
4263	MerlinSwap MP	$0.0002602 ₿0.000000097	1.07	$807.29K ₿308.04	$0.0002715 ₿0.00000010	$0.0002506 ₿0.00000010	$19.65K ₿19.83	$5.38M ₿2.05K	$807.29K ₿308.04
4264	PROOF Platform PROOF	$0.07786 ₿0.0000017	6.78	$817.7K ₿0	$0.07832 ₿0.0000017	$0.0721 ₿0.0000017	$2K ₿0.13	$2.4M ₿176.12	$817.7K ₿0
4265	HatchyPocket HATCHY	$0.0008175 ₿0.000000028	4.74	$817.47K ₿0	$0.0008189 ₿0.000000029	$0.0007632 ₿0.000000027	$282.17 ₿0.01	$817.47K ₿11.34	$817.47K ₿0
4267	Savings USX SUSX	$1.07	-0.53	$816.66K	$1.08	$1.07	$59.58	$816.66K	$816.66K
4268	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.79 ₿0.0010	$71.61 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4272	Spheroid Universe SPH	$0.0003068 ₿0.000000042	4.27	$810.39K ₿93.32	$0.004549 ₿0.000000043	$0.004354 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4273	Gotti Token GOTTI	$16.25	4.09	$810.24K	$16.35	$15.35	$1.38K	$810.24K	$810.24K
4274	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4278	Peng PENG	$0.008146 ₿0.0000040	7.18	$814.05K ₿406.18	$0.008073 ₿0.0000045	$0.007404 ₿0.0000032	$189.96K ₿110.29	$814.05K ₿406.18	$814.05K ₿406.18
4280	LeverFi LEVER	$0.00002301 ₿0.000000052	-0.02	$805.51K ₿1.54K	$0.00002387 ₿0.000000056	$0.00002214 ₿0.000000051	$744.7K ₿390.83	$805.53K ₿1.85K	$805.51K ₿1.54K
4281	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4282	AVINOC AVINOC	$0.004801 ₿0.0000015	18.08	$801.88K ₿264.92	$0.005419 ₿0.0000015	$0.004048 ₿0.0000014	$40.29 ₿0.85	$4.8M ₿1.59K	$801.88K ₿264.92
4283	ElonRWA ELONRWA	$0.00002697	6.35	$803.01K	$0.00002707	$0.00002508	$1.96K	$1.88M	$803.01K
4284	Unistake UNISTAKE	$0.005033 ₿0.000000088	4.53	$801.68K ₿14.32	$0.005033 ₿0.000000091	$0.004774 ₿0.000000086	$19.89 ₿0.16	$1.41M ₿25.17	$801.68K ₿14.32
4286	Crowns CWS	$0.1042 ₿0.0000081	-2.04	$797.16K ₿47.56	$0.1066 ₿0.0000084	$0.1016 ₿0.0000074	$22.17K ₿6.56	$797.16K ₿62.74	$797.16K ₿47.56
4289	Decimated DIO	$0.001465 ₿0.00000053	-0.39	$796.26K ₿217.26	$0.001471 ₿0.00000054	$0.001457 ₿0.00000051	$105.67K ₿2.61	$1.47M ₿536.73	$796.26K ₿217.26
4292	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4293	holoride RIDE	$0.0009074 ₿0.00000019	-2.69	$794.46K ₿169.66	$0.0009327 ₿0.00000020	$0.0008155 ₿0.00000019	$14.25K ₿1.1	$902.71K ₿201.14	$794.46K ₿169.66
4294	Anzen Finance ANZ	$0.0009328	11.85	$794.79K	$0.0009535	$0.0008249	$21.55K	$9.34M	$794.79K
4295	Trog TROG	$0.0000019	-3.51	$798.62K	$0.00000197	$0.00000176	$153.24K	$798.62K	$798.62K
4297	Atlas USV USV	$6.39 ₿0.000037	-15.92	$792.53K ₿3.94	$7.85 ₿0.00030	$5.94 ₿0.000035	$32.28 ₿0.01	$2.14M ₿10.64	$792.53K ₿3.94
4298	SatoshAI SAI	$0.000419	6.90	$791.94K	$0.000419	$0.0003919	$39.74	$879.93K	$791.94K
4299	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4301	Toad Killer $TOAD	$0.000000001876 ₿0.000000000000087	-4.50	$790.24K ₿0	$0.000000002097 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$60.98K ₿0.33	$790.24K ₿37.13	$790.24K ₿0
4302	Hakka Finance HAKKA	$0.002702 ₿0.000000051	-5.15	$790.18K ₿14.96	$0.002985 ₿0.000000051	$0.002493 ₿0.000000042	$27.43K ₿0.01	$1.27M ₿27.88	$790.18K ₿14.96
4303	ZBIT•BLUE•BITCOIN ZBIT	$0.03765 ₿0.000039	2.80	$790.67K ₿893.25	$0.03781 ₿0.000086	$0.03633 ₿0.000034	$125.38 ₿13.75	$790.67K ₿893.25	$790.67K ₿893.25
4304	PINO PINO	$0.0008048	9.25	$796.63K	$0.0008064	$0.0007219	$3.28K	$796.63K	$796.63K
4306	Magic Square SQR	$0.002596 ₿0.0000076	2.11	$788.77K ₿405.16	$0.002628 ₿0.0000076	$0.002535 ₿0.0000070	$200.43K ₿8.51	$2.6M ₿7.66K	$788.77K ₿405.16
4307	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4309	Rainbow Bridged WBTC (Aurora) WBTC	$106,335	5.09	$793.65K	$107,000	$99,596	$16.91K	$793.72K	$793.65K
4311	Pepe Trump PTRUMP	$0.0007935	2.82	$785.69K	$0.0007991	$0.0007468	$633.4	$785.69K	$785.69K
4315	Yoshi.exchange YOSHI	$0.005119 ₿0.00000064	1.33	$783.01K ₿98.84	$0.005121 ₿0.00000066	$0.005005 ₿0.00000060	$47.58 ₿0.01	$783.01K ₿98.02	$783.01K ₿98.84
4317	VOI Network VOI	$0.0003961	1.70	$782.31K	$0.000402	$0.0003832	$492.7	$3.96M	$782.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}