Page de résultats 23 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	FAYA FAYA	$0.000000202 ₿0.0000000000032	0.51	$2.15M ₿33.8	$0.000000202 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.16K ₿0.85	$20.21M ₿328.74	$2.15M ₿33.8
2660	NavCoin NAV	$0.02799 ₿0.0000011	-2.47	$2.15M ₿86.38	$0.0287 ₿0.0000011	$0.02762 ₿0.00000095	$56.11K ₿0.62	$2.15M	$2.15M ₿86.38
2661	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.52	$2.15M	$1.02	$0.9831	$7.08K	$2.15M	$2.15M
2662	Metaverse Index MVI	$16.65 ₿0.00066	-0.70	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.7 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2663	ISKRA Token ISK	$0.005552 ₿0.0000036	0.54	$2.15M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.17K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2664	Findora FRA	$0.000185 ₿0.000000016	-5.84	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.64K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2665	Silly Dragon SILLY	$0.002139 ₿0.00000039	3.84	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.65M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	0.83	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.32 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Spacemesh $SMH	$0.02967 ₿0.000048	-2.66	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.13M	$2.13M ₿0
2669	Kenshi KNS	$0.002478 ₿0.00000047	-0.97	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$30.74K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2671	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.33	$2.13M	$1	$0.996	$1.1M	$2.13M	$2.13M
2672	BRN Metaverse BRN	$0.0838 ₿0.0000095	-1.26	$2.12M ₿215.12	$0.08491 ₿0.000010	$0.08118 ₿0.0000091	$281.77K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2674	Wisdomise AI WSDM	$0.004347	3.26	$2.12M	$0.004611	$0.00382	$1.34M	$4.34M	$2.12M
2675	Probit Token PROB	$0.07655 ₿0.0000015	0.80	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$42.28K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2676	International Stable Currency ISC	$1.9 ₿0.000024	0.43	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.52K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2677	Mindscraft MINDS	$0.002113	223.79	$2.12M	$0.002124	$0.0006415	$73.12K	$2.12M	$2.12M
2679	Laika AI LKI	$0.004912	-6.57	$2.11M	$0.005312	$0.004774	$404.67K	$4.94M	$2.11M
2682	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.99K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2683	LandX Governance Token LNDX	$0.1614 ₿0.000031	0.16	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.61K ₿11.52	$10.99M ₿2.07K	$2.11M ₿213.47
2684	QSTAR Q*	$0.000196 ₿0.0000000021	-10.87	$2.11M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$26.16K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2687	Bitrock BROCK	$0.021 ₿0.0000026	2.55	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$128.32K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2688	Refund RFD	$0.000002129 ₿0.00000000010	-0.60	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$80.29K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2689	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2690	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$100.65K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2691	Wrapped XRP (Universal) UXRP	$2.18	-0.02	$2.09M	$2.23	$2.11	$330.98K	$2.09M	$2.09M
2692	GET Protocol GET	$0.4995 ₿0.000042	2.22	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.32 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2693	Silk SILK	$1.33 ₿0.000016	-0.19	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.56K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2694	MASQ MASQ	$0.06086 ₿0.0000037	6.27	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2697	Synk SYNK	$0.02085	-11.12	$2.09M	$0.02461	$0.01968	$54.44K	$2.09M	$2.09M
2698	Presearch PRE	$0.003537 ₿0.00000030	0.41	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2699	Commune AI COMAI	$0.02962 ₿0.000018	0.51	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$106.11K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2700	Unmarshal MARSH	$0.03154 ₿0.0000033	-4.10	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$397.29K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2702	Toad (SOL) $TOAD	$0.000000004857	17.30	$2.08M	$0.000000005109	$0.000000003359	$111.08K	$2.08M	$2.08M
2703	Edge Matrix Computing EMC	$0.009437 ₿0.000026	-17.14	$2.07M ₿0	$0.0114 ₿0.000026	$0.009278 ₿0.000024	$28.68K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2704	Guacamole GUAC	$0.00000002101 ₿0.0000000000028	-0.34	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.49K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	The Big Five BFT	$0.00002082 ₿0.0000000068	6.72	$2.05M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.4K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2709	Chudjak CHUD	$0.002203	0.37	$2.04M	$0.002442	$0.001929	$232.3K	$2.04M	$2.04M
2710	Octavia VIA	$0.02661 ₿0.000015	7.77	$2.07M ₿227.94	$0.02661 ₿0.000017	$0.02467 ₿0.000015	$45.35K ₿8.95	$2.66M ₿1.59K	$2.07M ₿227.94
2711	Stobox Token STBU	$0.01511 ₿0.0000036	6.53	$2.04M ₿352.96	$0.01539 ₿0.0000038	$0.01415 ₿0.0000031	$114.26K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2712	Ctrl CTRL	$0.00993	-1.53	$2.04M	$0.01027	$0.009562	$17.23K	$2.38M	$2.04M
2715	OpenOcean OOE	$0.004009 ₿0.00000029	-1.03	$2.02M ₿148.08	$0.004068 ₿0.00000029	$0.00392 ₿0.00000029	$133.89K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2716	Kitten Haimer KHAI	$0.03772 ₿0.000021	7.17	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.08K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2717	Warthog WART	$0.235 ₿0.000011	20.36	$2.03M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$52.37K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2718	DePay DEPAY	$0.3037 ₿0.0000029	-0.23	$2.02M ₿19.76	$0.3046	$0.1037	$203.43 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2722	ICB Network ICBX	$0.0002511	0.40	$2.01M	$0.0002758	$0.0002474	$14.67K	$25.12M	$2.01M
2724	Rave KRAV	$0.002003 ₿0.00000062	-0.81	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.66 ₿26.77	$20.06M ₿6.36K	$2.01M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Exactly Protocol EXA	$0.6761 ₿0.000020	-1.66	$2M ₿4.27	$0.6884 ₿0.000020	$0.6537 ₿0.000019	$891.59 ₿0.05	$6.8M ₿203.69	$2M ₿4.27
2728	Spice SFI	$23.38 ₿0.00048	-4.20	$2M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$41.43K ₿1.02	$2.3M ₿44.25	$2M ₿38.45
2730	Hapi HAPI	$2.72 ₿0.00037	-9.76	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.52K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2733	CatSlap SLAP	$0.0005023	-2.72	$1.98M	$0.0005174	$0.0004919	$10.43K	$3.79M	$1.98M
2735	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2737	f(x) Protocol FXN	$30.47 ₿0.0020	23.53	$1.98M ₿114.77	$30.47 ₿0.0022	$24.08 ₿0.0020	$173.29K ₿0.88	$34.19M ₿2.16K	$1.98M ₿114.77
2738	Forgotten Playland FP	$0.0005081 ₿0.00000071	-2.86	$1.98M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$490.51K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2740	ION ION	$92.41 ₿0.0054	-1.81	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.46K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2742	Strategic Bitcoin Reserve SBR	$0.0931	10.13	$1.96M	$0.09754	$0.08267	$369.04K	$1.96M	$1.96M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.069 ₿0.00000073	$0.06324 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Twin Protocol TWIN	$0.007417	-11.72	$1.95M	$0.008404	$0.007276	$32.71K	$7.42M	$1.95M
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.33	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2746	Duck AI DUCKAI	$0.001951	26.48	$1.95M	$0.002225	$0.001389	$115.38K	$1.95M	$1.95M
2748	Film.io FAN	$0.0008839	-11.23	$1.95M	$0.001005	$0.000821	$41.2K	$8.84M	$1.95M
2749	sci-hub SCIHUB	$0.001942	4.79	$1.94M	$0.001976	$0.001829	$1M	$1.94M	$1.94M
2750	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.07K	$1.93M	$1.93M
2751	IRISnet IRIS	$0.001179 ₿0.00000054	-3.68	$1.93M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$42.87K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2753	Bifrost Voucher MANTA VMANTA	$0.3924	32.53	$1.93M	$0.3927	$0.2733	$1.95K	$1.93M	$1.93M
2754	Trog TROG	$0.00000458	6.39	$1.93M	$0.000004689	$0.000004089	$38.46K	$1.93M	$1.93M
2755	Whine Coin WHINE	$0.00002137	1.14	$1.92M	$0.00002154	$0.00002114	$36.86	$1.92M	$1.92M
2756	Swan Chain SWAN	$0.01565	1.93	$1.92M	$0.01673	$0.0149	$115.98K	$15.67M	$1.92M
2757	AAG AAG	$0.003208 ₿0.00000013	-34.46	$1.92M ₿59.84	$0.004907 ₿0.00000013	$0.002965 ₿0.00000013	$390.64 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2758	Serenity SERSH	$0.05734 ₿0.0000090	-1.74	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$656.47K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2759	Nekocoin ((=ↀωↀ=))	$0.001102	2.89	$1.92M	$0.00113	$0.001044	$912.25	$2.98M	$1.92M
2761	Verse VERSE	$0.00006357 ₿0.0000000052	4.90	$1.96M ₿67.47	$0.00006302 ₿0.0000000055	$0.00005899 ₿0.0000000051	$39.98K ₿1.42	$12.36M ₿1.02K	$1.96M ₿67.47
2762	DeltaPrime PRIME	$0.4423	96.11	$1.91M	$0.4456	$0.0458	$12.15	$17.71M	$1.91M
2763	Unifi Protocol DAO UNFI	$0.2425 ₿0.000077	-0.30	$1.91M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.43M ₿773.47	$1.91M ₿610.25
2765	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	2.96	$1.91M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.16K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2766	AVINOC AVINOC	$0.01143 ₿0.0000015	-22.67	$1.91M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.52K ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2767	SuiPad SUIP	$0.02765 ₿0.0000015	-3.08	$1.91M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$335.1K ₿1.96	$2.77M ₿159.56	$1.91M ₿105.35
2768	Settled EthXY Token SEXY	$0.01908 ₿0.000022	-4.54	$1.91M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.44K ₿5.74	$1.91M	$1.91M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.10	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.93 ₿0.04	$38.15M ₿746.85	$1.91M ₿37.34
2771	BoxBet BXBT	$0.02231 ₿0.0000026	0.97	$1.91M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$156.38K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2772	Tierion TNT	$0.004446 ₿0.000000093	-3.18	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2773	DexKit KIT	$0.1904 ₿0.0000055	0.81	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$903.68 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2775	Chain-key Ethereum CKETH	$1,769.48 ₿0.051	-0.27	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.7K ₿0.05	$1.9M	$1.9M ₿0
2776	Kasper KASPER	$0.00006577	-11.32	$1.9M	$0.00007564	$0.00006111	$150.76K	$1.9M	$1.9M
2777	Neoxa NEOX	$0.0002491 ₿0.000000035	2.14	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$51.29K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2778	Carnomaly CARR	$0.001081 ₿0.000000068	-16.88	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2779	Brainlet BRAINLET	$0.001892	3.29	$1.89M	$0.001902	$0.001737	$312.89K	$1.89M	$1.89M
2781	Origin DeFi Governance OGV	$0.005974 ₿0.00000022	-0.88	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.95 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2783	Holdcoin HOLD	$0.0001881	-1.09	$1.88M	$0.0001933	$0.0001825	$270.59K	$1.88M	$1.88M
2784	governance ZIL GZIL	$3.36 ₿0.000083	1.08	$1.88M ₿46.98	$3.37 ₿0.000087	$3.28 ₿0.000083	$771.29 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2785	Sonic Snipe Bot SONIC	$0.3743	12.62	$1.88M	$0.3785	$0.3279	$17.29K	$2.25M	$1.88M
2786	Osmosis allETH ETH	$1,775.74	0.32	$1.88M	$1,792.38	$1,727.99	$911.23K	$1.88M	$1.88M
2788	Tetsuo Coin TETSUO	$0.001878	-3.40	$1.88M	$0.002132	$0.001842	$300.38K	$1.88M	$1.88M
2789	Particl PART	$0.126 ₿0.0000053	-5.49	$1.88M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.88M	$1.88M ₿74.19
2790	Monsterra MSTR	$0.1495 ₿0.0000019	14.13	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2791	0xGasless 0XGAS	$0.1705 ₿0.0000070	9.00	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2792	Harold HAROLD	$0.001876	-15.27	$1.88M	$0.002347	$0.001872	$61.03K	$1.88M	$1.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}