Page de résultats 23 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Poolz Finance POOLX	$0.4 ₿0.000081	2.48	$2.03M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$224.94K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2847	Synesis One SNS	$0.002803 ₿0.0000010	12.71	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$295.78K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2848	Ledger AI LEDGER	$0.0009437	4.37	$2.03M	$0.001032	$0.0008846	$25.64K	$2.97M	$2.03M
2851	DeHub DHB	$0.000426 ₿0.000000025	1.51	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.15 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2852	Presearch PRE	$0.003435 ₿0.00000030	4.72	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.15K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	KARAT Galaxy KARAT	$0.02227	4.32	$2.03M	$0.02238	$0.02133	$895.78	$2.03M	$2.03M
2855	Skull of Pepe Token SKOP	$0.01349	-3.36	$2.02M	$0.01488	$0.01326	$371.91K	$2.02M	$2.02M
2856	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1923 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2857	State of Mika by Virtuals STATE	$0.002019	7.95	$2.02M	$0.002031	$0.001869	$3.37K	$2.02M	$2.02M
2858	enqAI ENQAI	$0.002038 ₿0.00000067	18.92	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.91K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2859	Mirror Protocol MIR	$0.01292 ₿0.0000010	-1.81	$2.02M ₿165.81	$0.01315 ₿0.0000011	$0.0127 ₿0.0000010	$57.36K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2860	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.49	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2861	Commune AI COMAI	$0.02671 ₿0.000018	24.86	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2864	MEMENTO•MORI (Runes) MORI	$0.02016	0.82	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2865	Celer Bridged WETH (Conflux) WETH	$2,503.76	2.53	$2.01M	$2,584.33	$2,441.79	$90.46K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.59	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.29	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.37K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.000001999	4.06	$2M	$0.000002009	$0.000001909	$11.49K	$2M	$2M
2870	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.10	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$16.26 ₿0.03	$2M	$2M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02509 ₿0.00000024	$0.02245 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Defi-Ira IRA	$0.009094	2.02	$2M	$0.01013	$0.008841	$9.4K	$2M	$2M
2872	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.83	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$197.53K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2873	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	1.67	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$84.4K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2874	Tate Terminal TATE	$0.001989	-2.39	$1.99M	$0.00213	$0.001804	$92.19K	$1.99M	$1.99M
2875	XAYA WCHI	$0.03449 ₿0.0000011	1.65	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.43 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2876	Titan Blaze BLAZE	$1.47	-13.27	$1.99M	$1.7	$0.1178	$8.96K	$1.99M	$1.99M
2879	IRISnet IRIS	$0.001239 ₿0.00000054	-2.00	$1.98M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$246.52K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2880	Ternoa CAPS	$0.00108 ₿0.00000035	-1.03	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.69K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2881	LandX Governance Token LNDX	$0.1509 ₿0.000031	-4.24	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.39K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2882	BarnBridge BOND	$0.2014 ₿0.000059	0.08	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$751.26K ₿187.58	$2.01M ₿594.91	$1.97M ₿575.75
2883	GET Protocol GET	$0.4864 ₿0.000042	1.19	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.15M ₿967.58	$1.97M ₿514.19
2885	Evmos EVMOS	$0.003829 ₿0.0000010	7.03	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.41K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2886	nuco.cloud NCDT	$0.05639 ₿0.000016	0.37	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.44K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2888	Gotti Token GOTTI	$39.18	1.43	$1.96M	$40.48	$38.58	$258.98	$1.96M	$1.96M
2889	TopGoal GOAL	$0.003652 ₿0.0000010	1.52	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$91.52K ₿1.82	$3.65M	$1.96M ₿0
2890	ProtoKOLs KOL	$0.1957	2.56	$1.96M	$0.2	$0.1893	$7.55K	$1.96M	$1.96M
2894	Memes AI MEMESAI	$0.001951	-1.60	$1.95M	$0.002134	$0.00192	$246.92K	$1.95M	$1.95M
2898	Kenshi KNS	$0.002248 ₿0.00000047	0.98	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002208 ₿0.00000046	$6.03K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2899	FRIC FRIC	$0.001932	3.75	$1.93M	$0.002079	$0.001862	$466.02K	$1.93M	$1.93M
2901	Pleasure Coin NSFW	$0.00003043 ₿0.0000000011	3.14	$1.93M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.93M ₿61.4
2902	BITCOIN•BRO•BEAR (Runes) BRO	$0.001922	17.93	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2904	SocialGood SG	$0.08385 ₿0.00000036	2.73	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$871.49K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2905	Merchant Token MTO	$0.03235 ₿0.0000016	6.83	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.47 ₿0.37	$2.99M ₿150.36	$1.92M ₿96.2
2906	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7181 ₿0.0000068	$0.7014 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2907	Omira OMIRA	$0.01913	-2.25	$1.91M	$0.02182	$0.01913	$19.48K	$1.91M	$1.91M
2910	Moonsama SAMA	$0.002563 ₿0.00000025	-6.02	$1.91M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$90.92K ₿1.36	$2.56M ₿251.16	$1.91M ₿135.53
2911	Inspect INSP	$0.004702 ₿0.0000026	4.05	$1.91M ₿522.5	$0.004709 ₿0.0000029	$0.004517 ₿0.0000025	$340.4K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2916	Raptoreum RTM	$0.0003493 ₿0.000000019	8.50	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.09K ₿0.3	$7.34M ₿419.79	$1.9M ₿79.94
2917	Particl PART	$0.1262 ₿0.0000053	0.79	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2918	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Magic Square SQR	$0.008391 ₿0.0000076	-1.78	$1.89M ₿405.16	$0.008543 ₿0.0000076	$0.0083 ₿0.0000070	$2.04M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2921	Crust Network CRU	$0.07069 ₿0.000019	3.50	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$252.89K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LINEUP MBS	$0.003014 ₿0.00000030	0.26	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$100.44K ₿1.63	$3.01M ₿304.73	$1.89M ₿132.95
2923	MarsDAO MDAO	$0.02387 ₿0.0000025	-0.57	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$200.51K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2924	Nile NILE	$0.4183 ₿0.000025	-3.23	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2925	Trog TROG	$0.00000448	1.11	$1.88M	$0.00000467	$0.00000441	$200.64K	$1.88M	$1.88M
2926	UpRock UPT	$0.008614	3.09	$1.88M	$0.008622	$0.008355	$57.3K	$8.59M	$1.88M
2927	Froge FROGE	$0.000000002898 ₿0.000000000000085	-2.56	$1.88M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.89K ₿0	$1.88M ₿59.1	$1.88M ₿0
2929	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-0.20	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	16.33	$1.88M ₿56.27	$0.003518	$0.002968	$416.77 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2932	Injective Quants QUNT	$0.003095	5.25	$1.87M	$0.003198	$0.00294	$964.45	$1.87M	$1.87M
2933	Shiba Predator QOM	$0.000000003115 ₿0.00000000000072	1.85	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$828.22 ₿0.81	$1.87M ₿435	$1.87M ₿435
2934	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2935	MASQ MASQ	$0.05431 ₿0.0000037	4.47	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.5K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2937	Findora FRA	$0.0001611 ₿0.000000016	-4.19	$1.87M ₿193.48	$0.0001681 ₿0.000000017	$0.0001598 ₿0.000000016	$99.68K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2938	neur.sh NEUR	$0.002045	6.41	$1.87M	$0.002557	$0.00191	$5.19M	$2.05M	$1.87M
2939	Mobius MOBI	$0.003629 ₿0.00000016	14.82	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$128.84K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2940	LUCA LUCA	$0.653 ₿0.000012	2.21	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6387 ₿0.000011	$203.44K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2941	Sekuya Multiverse SKYA	$0.004641	4.88	$1.86M	$0.004731	$0.004405	$163.5K	$4.64M	$1.86M
2942	Numogram GNON	$0.001859	5.11	$1.86M	$0.00193	$0.001763	$1M	$1.86M	$1.86M
2943	Chihuahua Chain HUAHUA	$0.00001626 ₿0.0000000025	-0.56	$1.85M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$317.77K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
2944	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.41	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$103.29K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2945	DeepBrain Chain DBC	$0.0005779 ₿0.000000073	-2.70	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$133.62K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2948	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.64	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2950	PoolTogether POOL	$0.2579 ₿0.0000070	-2.18	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.17K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2951	Ferro FER	$0.001257 ₿0.00000013	-6.20	$1.85M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.78K ₿0.17	$6.29M ₿633.07	$1.85M ₿155.39
2953	NavCoin NAV	$0.02386 ₿0.0000011	1.44	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.59K ₿0.62	$1.84M	$1.84M ₿86.38
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Solchat CHAT	$0.2046 ₿0.000092	1.61	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.38K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
2957	Carbify CBY	$0.1862 ₿0.000059	2.31	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.182 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2958	Decimated DIO	$0.003371 ₿0.00000053	0.36	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$288.23K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2959	Tensorium TNSR	$0.001823	4.86	$1.82M	$0.002008	$0.001726	$23.79K	$1.82M	$1.82M
2962	CertaiK by Virtuals CERTAI	$0.001828	45.06	$1.82M	$0.001826	$0.001249	$50.8K	$1.82M	$1.82M
2963	Sallar ALL	$0.0006993	9.45	$1.82M	$0.0007164	$0.0006378	$49.21K	$1.82M	$1.82M
2964	Boomer BOOMER	$0.001961 ₿0.000000057	2.56	$1.82M ₿0	$0.001997 ₿0.000000062	$0.001857 ₿0.000000037	$606.19K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2965	SuiPad SUIP	$0.02629 ₿0.0000015	0.07	$1.82M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$139.99K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
2966	CryptoFarmers FARM	$0.06088	0.42	$1.81M	$0.06161	$0.0605	$557.35	$3.04M	$1.81M
2970	Gari Network GARI	$0.002738 ₿0.00000048	-1.55	$1.81M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$161.54K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2971	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.43	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2972	Octokn OTK	$0.004659 ₿0.0000011	-0.06	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.58K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2973	Charli3 C3	$0.05056 ₿0.0000019	5.50	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.61K ₿0.7	$5.05M ₿197.21	$1.8M ₿42.24
2975	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.66	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2976	EDEN EDEN	$0.01191 ₿0.0000017	9.85	$1.8M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$280.59K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9776 ₿0.000014	0.01	$1.8M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.25 ₿0.14	$1.8M	$1.8M ₿0
2978	Megalink MG8	$0.007386	0.18	$1.79M	$0.008395	$0.006905	$5.61M	$7.39M	$1.79M
2980	UnlockProtocolToken UP	$0.006404	1.54	$1.79M	$0.006558	$0.006281	$138.82	$6.41M	$1.79M
2981	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Switcheo SWTH	$0.001038 ₿0.00000012	-0.30	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$550.72 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2984	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}