Page de résultats 23 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	Brainlet BRAINLET	$0.000866	-6.55	$865.88K	$0.0009622	$0.0008422	$36.04K	$865.88K	$865.88K
4119	Film.io FAN	$0.0002926	-0.02	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4120	Deep Whales AI DEEPAI	$0.008609	0.21	$860.93K	$0.008618	$0.008471	$97.84	$860.93K	$860.93K
4121	MASQ MASQ	$0.02501 ₿0.0000037	-2.06	$859.9K ₿128.55	$0.02614 ₿0.0000039	$0.02416 ₿0.0000037	$606.31 ₿1.24	$937.96K ₿140.21	$859.9K ₿128.55
4123	Any Inu AI	$0.000002039 ₿0.00000000056	0.54	$858.29K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$115.63K ₿14.52	$858.29K ₿239.1	$858.29K ₿239.1
4132	Synesis One SNS	$0.001046 ₿0.0000010	-13.26	$855.81K ₿520.79	$0.001206 ₿0.0000011	$0.001039 ₿0.0000010	$210.19K ₿31.77	$1.05M ₿1.07K	$855.81K ₿520.79
4135	LTO Network EQTY	$0.002928 ₿0.0000035	-5.14	$852.33K ₿1.53K	$0.005053 ₿0.0000036	$0.002505 ₿0.0000034	$4.37K ₿123.34	$852.33K ₿1.53K	$852.33K ₿1.53K
4136	supercycle(real) SUPERCYCLE	$0.0008578	-1.32	$851.58K	$0.0008727	$0.0008269	$4.08K	$851.58K	$851.58K
4138	Lumerin LMR	$0.001346 ₿0.0000010	0.66	$852.63K ₿638.35	$0.001349 ₿0.0000011	$0.001309 ₿0.00000095	$145.67 ₿3.94	$1.35M ₿1.05K	$852.63K ₿638.35
4139	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01788 ₿0.00000017	$0.01724 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4140	EverETH EVERETH	$0.00000000224 ₿0.000000000000018	-0.76	$847.22K ₿7.17	$0.000000002279 ₿0.000000000000020	$0.000000002216 ₿0.000000000000018	$108.61 ₿0	$1.11M ₿9.36	$847.22K ₿7.17
4141	Skull of Pepe Token SKOP	$0.005642	0.17	$846.96K	$0.005665	$0.005631	$33.75K	$846.96K	$846.96K
4142	Nailong NAILONG	$0.0008468	-5.00	$846.87K	$0.0009045	$0.0008308	$318.5K	$846.87K	$846.87K
4143	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.03	$846.84K ₿251.69	$0.000000002302 ₿0.00000000000068	$0.000000002295 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4144	Velvet Unicorn by Virtuals VU	$0.0008521	-8.19	$847.15K	$0.0009281	$0.000843	$1.34K	$847.15K	$847.15K
4146	Anon ANON	$0.0008351	-26.00	$835.14K	$0.001214	$0.0007903	$201.23K	$835.14K	$835.14K
4147	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4150	Metal Dollar XMD	$1 ₿0.000014	0.57	$835.39K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.52M ₿28.9	$835.39K	$835.39K ₿0
4154	Unitrade TRADE	$0.02352 ₿0.00000018	-34.67	$841.92K ₿6.45	$0.03609 ₿0.00000035	$0.02005 ₿0.00000011	$2.89 ₿0.02	$1.18M ₿9.01	$841.92K ₿6.45
4156	Fuku FUKU	$0.0008405	-0.58	$840.45K	$0.0008589	$0.000822	$409.78	$840.45K	$840.45K
4159	Altair AIR	$0.002131 ₿0.00000050	-2.28	$840.21K ₿197.5	$0.002181 ₿0.00000050	$0.002072 ₿0.00000048	$1.66K ₿0.27	$1.01M ₿237.39	$840.21K ₿197.5
4160	Ferro FER	$0.0005197 ₿0.00000013	-3.44	$840K ₿155.39	$0.0005434 ₿0.00000013	$0.0005112 ₿0.00000013	$15.69K ₿0.17	$2.65M ₿633.07	$840K ₿155.39
4163	XSL Labs SYL	$0.0001083 ₿0.0000000065	0.38	$837.36K ₿0	$0.000109 ₿0.0000000066	$0.0001073 ₿0.0000000063	$13.9K ₿2.11	$1.06M ₿52.85	$837.36K ₿0
4164	Tokenomy TEN	$0.007251 ₿0.00000017	-0.01*	$837.57K ₿18.85	$0.00728 ₿0.00000018	$0.00707 ₿0.00000011	$278.93 ₿3.09	$1.45M ₿32.65	$837.57K ₿18.85
4165	Connect Financial CNFI	$0.03345 ₿0.0000013	8.60	$836.44K ₿32.86	$0.0351	$0.0283	$34.12 ₿0	$3.63M ₿142.63	$836.44K ₿32.86
4169	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4170	nuco.cloud NCDT	$0.02397 ₿0.000016	-0.71	$833.93K ₿564.46	$0.02422 ₿0.000018	$0.02394 ₿0.000016	$159.08K ₿6.96	$1.2M ₿842.14	$833.93K ₿564.46
4171	Stobox Token STBU	$0.006677 ₿0.0000036	-0.05	$834.66K ₿352.96	$0.006815 ₿0.0000038	$0.00666 ₿0.0000031	$101.55K ₿15.9	$1M ₿368.26	$834.66K ₿352.96
4172	FourCoin FOUR	$0.000001879 ₿0.000000000039	-0.81	$833.64K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001879 ₿0.000000000038	$67.89K ₿4.08	$833.64K ₿17.51	$833.64K ₿17.51
4174	Litecoin Cash LCC	$0.001017 ₿0.000000099	-51.46	$832.92K ₿79.31	$0.002784 ₿0.000000099	$0.001017 ₿0.000000080	$79.35 ₿0	$832.93K ₿83.36	$832.92K ₿79.31
4176	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-0.92	$832.24K ₿0	$0.00000123 ₿0.00000000011	$0.00000119 ₿0.00000000010	$49.78 ₿0.57	$832.24K ₿74.52	$832.24K ₿0
4183	Toad Killer $TOAD	$0.000000001973 ₿0.000000000000087	-2.45	$830.03K ₿0	$0.000000002043 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$62.33K ₿0.33	$830.03K ₿37.13	$830.03K ₿0
4186	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	0.22	$827.54K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$342.52 ₿17.5	$827.54K ₿107.68	$827.54K ₿0
4189	WeSendit WSI	$0.00101 ₿0.00000024	2.31	$824.54K ₿62.92	$0.001037 ₿0.00000024	$0.0009769 ₿0.00000023	$14.83K ₿1.99	$1.5M ₿359.2	$824.54K ₿62.92
4191	Loom Network (NEW) LOOM	$0.000669 ₿0.0000014	-0.26	$829.8K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$167.01K ₿117.4	$867.91K ₿1.93K	$829.8K ₿1.82K
4192	Areum AREA	$0.006992 ₿0.0000017	-3.89	$824.15K ₿208.13	$0.007297 ₿0.0000017	$0.006984 ₿0.0000016	$4.88K ₿13.4	$1.72M ₿428.26	$824.15K ₿208.13
4193	REVV REVV	$0.0007492 ₿0.00000021	0.97	$812.43K ₿175.16	$0.0007502 ₿0.00000022	$0.0007029 ₿0.00000021	$5.48K ₿7.82	$2.2M ₿642.53	$812.43K ₿175.16
4195	FATCAT $FATCAT	$0.0009076	4.72	$826.42K	$0.0009093	$0.0008296	$3.28K	$907.37K	$826.42K
4198	MerlinSwap MP	$0.0002647 ₿0.000000097	0.42	$826.09K ₿308.04	$0.0002658 ₿0.00000010	$0.0002563 ₿0.00000010	$19.94K ₿19.83	$5.51M ₿2.05K	$826.09K ₿308.04
4199	Savings USX SUSX	$1.07	0.02	$820.98K	$1.08	$1.07	$33.4	$820.98K	$820.98K
4200	Arbitrove Governance Token TROVE	$0.002736 ₿0.000000083	-0.62	$821.06K ₿25.1	$0.002775 ₿0.000000086	$0.002692 ₿0.000000081	$7.99 ₿1.74	$2.74M ₿83.68	$821.06K ₿25.1
4201	OctonetAI OCTO	$0.008195	3.20	$815.36K	$0.008424	$0.007752	$21.05K	$815.36K	$815.36K
4203	Luminous LUM	$0.8184	-4.96	$818.43K	$0.887	$0.7959	$90.76K	$818.43K	$818.43K
4204	WolfSafePoorPeople WSPP	$0.00000000006 ₿0.00000000000000027	-3.05	$815.12K ₿3.76	$0.000000000063 ₿0.00000000000000030	$0.00000000006 ₿0.00000000000000026	$2.5K ₿1.15	$3.01M ₿13.88	$815.12K ₿3.76
4206	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.28	$814.92K ₿91.82	$8.2 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4208	ONINO ONI	$0.02065 ₿0.0000053	-1.00	$814.9K ₿193.87	$0.02094 ₿0.0000054	$0.02045 ₿0.0000048	$126.47K ₿1.91	$2.07M ₿541.46	$814.9K ₿193.87
4209	Per Community PER	$0.001351 ₿0.00000021	-1.94	$810.77K ₿65.49	$0.001399 ₿0.00000021	$0.001343 ₿0.00000020	$75.5 ₿0.01	$810.77K ₿126.1	$810.77K ₿65.49
4211	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.85	$810.39K ₿93.32	$0.0003094 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4213	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4216	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07432 ₿0.00000073	$0.06039 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4219	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4220	MahaDAO MAHA	$0.1238 ₿0.000032	-8.37	$804.08K ₿172.33	$0.1353 ₿0.000032	$0.1219 ₿0.000031	$62.53K ₿6.07	$1.23M ₿322.03	$804.08K ₿172.33
4221	Storm STMX	$0.00007305 ₿0.00000014	-9.04	$803.65K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$67.69K ₿60.54	$913.23K ₿1.86K	$803.65K ₿1.64K
4222	LeverFi LEVER	$0.00002292 ₿0.000000052	-0.53	$801.61K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$699.82K ₿390.83	$801.63K ₿1.85K	$801.61K ₿1.54K
4223	CoinBuck BUCK	$0.00008024 ₿0.0000000023	-0.54	$801.58K ₿23.2	$0.00008202 ₿0.0000000023	$0.00007932 ₿0.0000000022	$1.97 ₿0	$801.58K ₿23.2	$801.58K ₿23.2
4226	Atlas USV USV	$7.58 ₿0.000037	0.60	$795.7K ₿3.94	$7.62 ₿0.00030	$6.04 ₿0.000035	$22.12 ₿0.01	$2.15M ₿10.64	$795.7K ₿3.94
4228	ZeroLend ZERO	$0.00000966	6.11	$794.39K	$0.000009769	$0.00000864	$79.99K	$963.53K	$794.39K
4229	Crowns CWS	$0.1037 ₿0.0000081	-1.34	$793.33K ₿47.56	$0.1072 ₿0.0000084	$0.1037 ₿0.0000074	$25.14K ₿6.56	$793.33K ₿62.74	$793.33K ₿47.56
4230	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4231	Decimated DIO	$0.001466 ₿0.00000053	0.51	$796.24K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$86.35K ₿2.61	$1.47M ₿536.73	$796.24K ₿217.26
4232	Terminus TERMINUS	$0.007948	5.79	$795K	$0.00795	$0.007324	$318.57K	$795K	$795K
4233	Kommunitas KOM	$0.0004785 ₿0.000000040	0.11	$794.76K ₿67.92	$0.0004815 ₿0.000000048	$0.0004751 ₿0.000000039	$70.29K ₿13.27	$957.11K ₿81.48	$794.76K ₿67.92
4235	CONDO CONDO	$0.00007899	3.36	$788.55K	$0.0000804	$0.00007634	$4.46K	$788.55K	$788.55K
4236	Netvrk NETVR	$0.007905 ₿0.0000027	-9.01	$790.5K ₿175.9	$0.008697 ₿0.0000029	$0.007569 ₿0.0000026	$14.04K ₿2.49	$790.5K ₿274.49	$790.5K ₿175.9
4238	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4239	Gotti Token GOTTI	$15.74	-3.24	$783.28K	$16.34	$15.35	$402.2	$783.28K	$783.28K
4241	Woman Yelling At Cat WYAC	$0.0007927	-1.38	$784.82K	$0.0008112	$0.0007742	$2.01K	$784.82K	$784.82K
4242	Mute MUTE	$0.0196 ₿0.0000091	-2.15	$784.11K ₿364.68	$0.02018 ₿0.0000093	$0.0196 ₿0.0000087	$5.71 ₿1.35	$784.11K ₿364.68	$784.11K ₿364.68
4243	GameSwift GSWIFT	$0.001814 ₿0.0000069	2.55	$783.84K ₿386.81	$0.001814 ₿0.0000072	$0.001679 ₿0.0000068	$34.3K ₿12.38	$1.4M ₿9.62K	$783.84K ₿386.81
4245	DeFi Kingdoms Crystal CRYSTAL	$0.005122 ₿0.00000017	-0.31	$783.81K ₿25.15	$0.005227 ₿0.00000017	$0.005018 ₿0.00000017	$8.87K ₿0.39	$1.21M ₿42.7	$783.81K ₿25.15
4246	SelfKey KEY	$0.0001304 ₿0.00000013	3.98	$782.89K ₿825.81	$0.0001838 ₿0.00000014	$0.0001231 ₿0.00000013	$35.78K ₿246.22	$782.89K ₿825.81	$782.89K ₿825.81
4248	Bifrost Voucher MANTA VMANTA	$0.1485	-6.01	$780.92K	$0.1629	$0.146	$99.31	$780.92K	$780.92K
4252	Mirrored Ether METH	$3.41 ₿0.000050	-0.78	$780.8K ₿11.59	$3.46 ₿0.000051	$3.36 ₿0.000050	$145.65K ₿8.29	$780.8K ₿11.59	$780.8K ₿11.59
4255	CLever CLEV	$5.34 ₿0.000097	-2.32	$781.63K ₿10.3	$5.51	$5.26	$17.36 ₿0.03	$6.84M ₿113	$781.63K ₿10.3
4256	Troy TROY	$0.00007799 ₿0.000000045	-5.67	$788.85K ₿458.24	$0.00008309 ₿0.000000047	$0.00007621 ₿0.000000045	$543.4K ₿40.76	$788.85K ₿458.24	$788.85K ₿458.24
4259	MCH Coin MCHC	$0.02114 ₿0.0000012	1.62	$777.25K ₿42.68	$0.02124 ₿0.0000013	$0.01996 ₿0.0000012	$9.68K ₿2.67	$799.12K ₿43.97	$777.25K ₿42.68
4261	NAMI Protocol NAMI	$0.008615	0.01*	$773.66K	$0.00864	$0.008614	$0.01	$861.55K	$773.66K
4262	UX Chain UX	$0.000174 ₿0.000000063	-3.49	$771.56K ₿281.48	$0.0001834 ₿0.000000064	$0.0001736 ₿0.000000062	$104.82 ₿1.63	$2.14M ₿780.47	$771.56K ₿281.48
4264	Magic Square SQR	$0.002548 ₿0.0000076	-0.72	$774.65K ₿405.16	$0.00257 ₿0.0000076	$0.002537 ₿0.0000070	$198.11K ₿8.51	$2.55M ₿7.66K	$774.65K ₿405.16
4268	HatchyPocket HATCHY	$0.0007709 ₿0.000000028	-0.73	$770.96K ₿0	$0.0007917 ₿0.000000029	$0.0007607 ₿0.000000027	$203.63 ₿0.01	$770.96K ₿11.34	$770.96K ₿0
4270	Mazze MAZZE	$0.0002955 ₿0.00000012	14.04	$770.5K ₿308.6	$0.0002952 ₿0.00000014	$0.0002513 ₿0.000000077	$71.39K ₿29.65	$1.43M ₿585.1	$770.5K ₿308.6
4271	Yoshi.exchange YOSHI	$0.00503 ₿0.00000064	-0.49	$769.89K ₿98.84	$0.005089 ₿0.00000066	$0.005005 ₿0.00000060	$33.08 ₿0.01	$769.89K ₿98.02	$769.89K ₿98.84
4272	Buz Economy BUZ	$0.05133	0.93	$769.97K	$0.05143	$0.05069	$10.94K	$769.97K	$769.97K
4274	PIRB PIRB	$0.01106 ₿0.00000028	-3.27	$767.89K ₿19.97	$0.03034 ₿0.00000029	$0.02694 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4276	SelfieDogCoin SELFIE	$0.0007695	-0.82	$765.66K	$0.0007852	$0.0007588	$28.15K	$765.66K	$765.66K
4278	Alpha Impact FOLO	$0.002644 ₿0.00000013	-1.71	$766.96K ₿37.74	$0.002701 ₿0.00000013	$0.002601 ₿0.00000012	$76.62 ₿0.01	$1.12M ₿55.19	$766.96K ₿37.74
4279	PROOF Platform PROOF	$0.07324 ₿0.0000017	-1.57	$766.88K ₿0	$0.07495 ₿0.0000017	$0.07205 ₿0.0000017	$487.11 ₿0.13	$2.25M ₿176.12	$766.88K ₿0
4280	ZBIT•BLUE•BITCOIN ZBIT	$0.03642 ₿0.000039	-8.34	$764.98K ₿893.25	$0.03974 ₿0.000086	$0.03058 ₿0.000034	$487.9 ₿13.75	$764.98K ₿893.25	$764.98K ₿893.25
4281	Wrapped QOM WQOM	$0.0000000054	-5.17	$765.28K	$0.000000005801	$0.0000000054	$1.37K	$3.24M	$765.28K
4282	VOI Network VOI	$0.0003872	-1.59	$764.8K	$0.0004012	$0.0003832	$229.52	$3.87M	$764.8K
4283	StarHeroes STAR	$0.003486 ₿0.0000084	5.92	$767.39K ₿0	$0.003504 ₿0.0000094	$0.003246 ₿0.0000083	$35.07K ₿7.94	$2.06M	$767.39K ₿0
4284	PunkCity PUNK	$0.01754 ₿0.000054	5.22	$762.98K ₿1.03K	$0.01778 ₿0.000054	$0.01667 ₿0.000047	$1.83K ₿1.06	$873.5K ₿2.7K	$762.98K ₿1.03K
4288	Peng PENG	$0.00762 ₿0.0000040	0.37	$762.04K ₿406.18	$0.007668 ₿0.0000045	$0.007391 ₿0.0000032	$181.16K ₿110.29	$762.04K ₿406.18	$762.04K ₿406.18
4289	Trog TROG	$0.00000181	-9.59	$760.24K	$0.000001999	$0.000001799	$143.99K	$760.24K	$760.24K
4291	Unistake UNISTAKE	$0.004774 ₿0.000000088	-2.13	$760.45K ₿14.32	$0.004906 ₿0.000000091	$0.004774 ₿0.000000086	$1.88 ₿0.16	$1.34M ₿25.17	$760.45K ₿14.32
4293	WiFi Map WIFI	$0.001272 ₿0.0000018	-6.98	$749.78K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$38.11K ₿12.9	$1.27M ₿1.84K	$749.78K ₿566.16
4294	ElonRWA ELONRWA	$0.00002542	-1.01	$757.42K	$0.00002585	$0.00002506	$467.18	$1.77M	$757.42K
4296	Rainbow Bridged WBTC (Aurora) WBTC	$101,779	0.37	$757.73K	$108,501	$98,799	$21.74K	$757.73K	$757.73K
4299	Octokn OTK	$0.001456 ₿0.0000011	-0.67	$756.74K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$5.75K ₿2.94	$1.75M ₿1.37K	$756.74K ₿328.97
4302	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005032 ₿0.000000049	$0.004653 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}