23结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Brainlet BRAINLET	$0.002456	-12.47	$2.46M	$0.002806	$0.002079	$373.06K	$2.46M	$2.46M
2720	PoSciDonDAO Token SCI	$0.6617	-3.80	$2.45M	$0.7547	$0.6437	$21.47K	$12.51M	$2.45M
2721	Qi Dao QI	$0.01674 ₿0.00000063	-1.90	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2722	RNT RNT	$0.002451	-2.30	$2.46M	$0.002557	$0.002414	$88.56K	$2.46M	$2.46M
2723	深脑链 DBC	$0.0007678 ₿0.000000073	-11.30	$2.46M ₿234.67	$0.0008703 ₿0.000000077	$0.000748 ₿0.000000071	$92.69K ₿10.19	$7.68M ₿733.35	$2.46M ₿234.67
2724	Gotti Token GOTTI	$49.14	-2.86	$2.47M	$51.11	$47.81	$247.07	$2.47M	$2.47M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Dexsport DESU	$0.01275 ₿0.000000058	2.31	$2.43M ₿3.46	$0.01276 ₿0.000000072	$0.01227 ₿0.000000055	$4.3K ₿0.01	$9.83M ₿58.44	$2.43M ₿3.46
2729	Forgotten Playland FP	$0.0006149 ₿0.00000071	-2.87	$2.43M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$315.93K ₿7.01	$6.15M ₿7.12K	$2.43M ₿391.31
2730	enqAI ENQAI	$0.00245 ₿0.00000067	-1.31	$2.43M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$70.23K ₿11.23	$2.45M ₿674.15	$2.43M ₿655.75
2731	Numogram GNON	$0.002426	-14.46	$2.43M	$0.002861	$0.002361	$4.77M	$2.43M	$2.43M
2732	GAM3S.GG G3	$0.005232 ₿0.0000026	-5.60	$2.43M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$589.86K ₿93.69	$5.23M ₿2.66K	$2.43M ₿0
2733	LOULOU LOULOU	$0.002423	-5.76	$2.42M	$0.002579	$0.002421	$176.23K	$2.42M	$2.42M
2734	MicrovisionChain SPACE	$0.3986 ₿0.00027	-6.93	$2.42M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$107.33K ₿36.71	$8.36M ₿5.83K	$2.42M ₿737.72
2736	Solchat CHAT	$0.2723 ₿0.000092	-4.55	$2.43M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$64.71K ₿22.69	$2.44M ₿837.99	$2.43M ₿820.77
2736	Trog TROG	$0.00000575	8.89	$2.42M	$0.000005959	$0.00000518	$51.85K	$2.42M	$2.42M
2740	Wrapped USDM WUSDM	$1.08	-0.22	$2.41M ₿0	$1.09	$1.07	$50.74K ₿7.92	$2.41M	$2.41M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07621 ₿0.00000073	$0.06984 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Spookyswap BOO	$0.2436 ₿0.000036	-11.89	$2.42M ₿367.38	$0.2766 ₿0.000038	$0.2326 ₿0.000033	$63.97K ₿9.63	$3.33M ₿505.9	$2.42M ₿367.38
2746	Asia Coin ASIA	$0.04812 ₿0.0000019	-11.60	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.85K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2747	OpSec OPSEC	$0.0243 ₿0.000026	-2.98	$2.4M ₿2.45K	$0.02558 ₿0.000030	$0.02212 ₿0.000025	$50.16K ₿37.01	$2.4M ₿2.54K	$2.4M ₿2.45K
2748	Epik Prime EPIK	$0.001959 ₿0.00000020	-1.86	$2.4M ₿216.08	$0.002013 ₿0.00000020	$0.001951 ₿0.00000020	$123.3K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2750	GHOAD GHOAD	$0.0005977	-0.19	$2.39M	$0.000606	$0.0005638	$155.57K	$2.39M	$2.39M
2751	Dolos The Bully BULLY	$0.002496	-27.13	$2.4M	$0.003433	$0.002437	$2.17M	$2.4M	$2.4M
2752	BIDZ Coin BIDZ	$0.0008089 ₿0.00000020	-1.35	$2.39M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.61K ₿1.16	$11.2M ₿2.85K	$2.39M ₿204.53
2754	UpOnly UPO	$0.01491 ₿0.0000017	-11.21	$2.39M ₿0	$0.01679 ₿0.0000020	$0.01377 ₿0.0000017	$237.36K ₿21.72	$2.39M ₿287.35	$2.39M ₿0
2755	Gala Film FILM	$0.01765	-6.25	$2.22M	$0.021	$0.01492	$1.33K	$2.22M	$2.22M
2757	OctonetAI OCTO	$0.02428	-13.64	$2.44M	$0.0289	$0.02148	$453.48K	$2.44M	$2.44M
2758	KEKE Terminal KEKE	$0.002389	-8.86	$2.4M	$0.002663	$0.00228	$15.6K	$2.4M	$2.4M
2759	EDUM EDUM	$0.3222 ₿0.000014	-9.18	$2.37M ₿30.81	$0.3548 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	ElonRWA ELONRWA	$0.00006537	-7.49	$2.34M	$0.00007095	$0.00006339	$20.04K	$4.55M	$2.34M
2763	Mynth MNT	$0.06221	-8.45	$2.35M	$0.06822	$0.06176	$938.1	$6.21M	$2.35M
2764	Chudjak CHUD	$0.002505	-15.22	$2.32M	$0.002973	$0.002478	$107.02K	$2.32M	$2.32M
2765	BITCOIN•BRO•BEAR (Runes) BRO	$0.00234	-12.59	$2.34M	$0.002677	$0.002367	$1.74K	$2.34M	$2.34M
2767	Decentral Games DG	$0.002499 ₿0.00000057	-0.47	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002497 ₿0.00000055	$43.16 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Ridotto RDT	$0.00739 ₿0.00000070	9.96	$2.33M ₿224.83	$0.007394 ₿0.00000073	$0.006625 ₿0.00000059	$131.74K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2772	Neiro NEIRO	$0.002319	-16.04	$2.32M	$0.002762	$0.002308	$5.08M	$2.32M	$2.32M
2773	SelfieDogCoin SELFIE	$0.002304	-11.58	$2.3M	$0.002688	$0.002174	$228.02K	$2.3M	$2.3M
2774	Nasdaq420 NASDAQ420	$0.002329	-7.41	$2.33M	$0.002534	$0.002068	$76.93K	$2.33M	$2.33M
2775	KPOP (kpop.fun) KPOP	$0.003682	7.41	$2.43M	$0.00382	$0.003325	$4.67K	$3.68M	$2.43M
2776	Lumerin LMR	$0.003659 ₿0.0000010	-0.68	$2.31M ₿638.35	$0.003714 ₿0.0000011	$0.0035 ₿0.00000095	$30.72K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2778	Shido Network SHIDO	$0.0001282 ₿0.000000025	-4.76	$2.31M ₿454.65	$0.000141 ₿0.000000027	$0.0001282 ₿0.000000024	$282.53K ₿20.75	$2.31M ₿458.64	$2.31M ₿454.65
2779	Defit DEFIT	$0.07388 ₿0.0000030	-1.62	$2.3M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$155.19 ₿0.09	$3.68M ₿151.39	$2.3M ₿85.4
2781	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.31 ₿0.000080	$8.02 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2782	Verse VERSE	$0.00007072 ₿0.0000000052	-4.38	$2.3M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$20.98K ₿1.42	$13.73M ₿1.02K	$2.3M ₿67.47
2783	Spheroid Universe SPH	$0.0008708 ₿0.000000042	-1.72	$2.29M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$12.2 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2784	MarsDAO MDAO	$0.02929 ₿0.0000025	1.25	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02886 ₿0.0000023	$83.21K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2785	Xend Finance RWA	$0.01689 ₿0.0000033	-4.77	$2.28M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.49K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2786	FXN FXN	$0.002608	-13.31	$2.35M	$0.003009	$0.00258	$265.18K	$2.61M	$2.35M
2787	Shieldeum SDM	$0.008975	-0.41	$2.29M	$0.009137	$0.008926	$107.85K	$8.98M	$2.29M
2788	eUSD EUSD	$0.9942 ₿0.000014	0.01*	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9932 ₿0.000014	$569.35 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2789	SERO SERO	$0.005256 ₿0.000000067	-2.60	$2.28M ₿27.76	$0.00546 ₿0.000000067	$0.005253 ₿0.000000065	$112.4K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2790	neur.sh NEUR	$0.002468	-13.38	$2.24M	$0.002849	$0.002394	$3.7M	$2.47M	$2.24M
2791	Toad (SOL) $TOAD	$0.000000005335	-0.54	$2.24M	$0.000000005613	$0.000000004555	$62.39K	$2.24M	$2.24M
2792	Bozo Benk BOZO	$0.002819 ₿0.00000032	-7.71	$2.25M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.83K ₿0.43	$2.25M ₿257.3	$2.25M ₿257.29
2793	LAIKA the Cosmodog LAIKA	$0.0000022	-3.35	$2.2M	$0.00000228	$0.0000022	$24.43K	$2.2M	$2.2M
2795	Bitrock BROCK	$0.02267 ₿0.0000026	0.35	$2.4M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$398.64K ₿3.25	$2.4M ₿266.13	$2.4M ₿266.13
2796	Signum SIGNA	$0.001037 ₿0.000000018	1.06	$2.26M ₿40.92	$0.00104 ₿0.000000019	$0.0009742 ₿0.000000018	$4.02K ₿0.04	$2.26M ₿40.92	$2.26M ₿40.92
2797	Pikamoon PIKA	$0.000127 ₿0.000000027	-5.20	$2.27M ₿0	$0.0001352 ₿0.000000028	$0.0001262 ₿0.000000024	$11.15K ₿8.73	$5.94M ₿1.36K	$2.27M ₿0
2799	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2800	DucatusX DUCX	$0.008122 ₿0.000000086	-0.42	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.48K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2801	Amocucinare AMORE	$0.00253	-4.12	$2.25M	$0.0027	$0.00243	$7.2K	$2.51M	$2.25M
2803	Didi Bam Bam DDBAM	$0.1067	4.55	$2.24M	$0.1073	$0.1018	$2.73K	$2.24M	$2.24M
2804	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2807	Iron Bank EURO IBEUR	$0.7455 ₿0.000015	-0.43	$2.24M ₿235.82	$0.7588 ₿0.000015	$0.7367 ₿0.000015	$3.8K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2809	GensoKishi Metaverse MV	$0.005589 ₿0.00000057	-4.30	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$684.42K ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2810	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.19	$2.23M ₿33.8	$0.0000002124 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.2K ₿0.85	$20.97M ₿328.74	$2.23M ₿33.8
2811	Tsotchke TSOTCHKE	$0.002344	-11.46	$2.21M	$0.002662	$0.00216	$146.87K	$2.33M	$2.21M
2812	L2 Standard Bridged DAI (Base) DAI	$0.999	0.07	$2.23M	$1	$0.9945	$805.88K	$2.23M	$2.23M
2813	LandX Governance Token LNDX	$0.17 ₿0.000031	-3.72	$2.22M ₿213.47	$0.1784 ₿0.000034	$0.1656 ₿0.000031	$249.7K ₿11.52	$11.59M ₿2.07K	$2.22M ₿213.47
2814	Bird Dog BIRDDOG	$0.00000528 ₿0.00000000025	-12.01	$2.22M ₿0	$0.00000608 ₿0.00000000033	$0.000005159 ₿0.00000000017	$22.27K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2816	Catboy CATBOY	$0.01109 ₿0.0000014	1.71	$2.22M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$260.37K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2817	UnlockProtocolToken UP	$0.007962	-1.43	$2.21M	$0.008221	$0.00772	$52.59	$7.96M	$2.21M
2818	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.70	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.89K ₿0.11	$35.97M ₿782	$2.21M ₿48.04
2819	SuiAI SUAI	$0.002181	-7.80	$2.18M	$0.002572	$0.00206	$162.3K	$2.18M	$2.18M
2820	XOXNO XOXNO	$0.04051	-1.27	$2.17M	$0.04105	$0.03802	$87.59K	$3.99M	$2.17M
2821	XAYA WCHI	$0.03604 ₿0.0000011	-13.34	$2.08M ₿65.79	$0.04221 ₿0.0000011	$0.0346 ₿0.0000011	$11.88K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2826	Kitten Haimer KHAI	$0.04021 ₿0.000021	-13.81	$2.16M ₿0	$0.04665 ₿0.000025	$0.03998 ₿0.000018	$49.78K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2827	CATS CATS	$0.000008859	-12.57	$2.16M	$0.00001015	$0.00000865	$905.67K	$5.3M	$2.16M
2828	Safe Haven SHA	$0.0002563 ₿0.0000000049	57.17	$2.18M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$2.9K ₿0.11	$2.18M ₿41.98	$2.18M ₿41.98
2829	Build On BNB BOB	$0.000000005187	-4.22	$2.18M	$0.00000000629	$0.000000005025	$476.02K	$2.18M	$2.18M
2830	Chihuahua Chain HUAHUA	$0.00001949 ₿0.0000000025	-6.07	$2.17M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001947 ₿0.0000000024	$444.63K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2831	STARS STARS	$0.0000517	-4.59	$2.17M	$0.00006145	$0.00005101	$47.45K	$2.17M	$2.17M
2832	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.25	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$212.76K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2833	TEH EPIK DUCK EPIK	$0.002545 ₿0.00000018	-10.27	$2.16M ₿0	$0.002874 ₿0.00000022	$0.00253 ₿0.00000014	$480.88K ₿34.17	$2.16M ₿184.9	$2.16M ₿0
2834	TAO INU TAONU	$0.00233 ₿0.00000018	-15.38	$2.16M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$62.71K ₿4.42	$2.16M ₿166.71	$2.16M ₿0
2835	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	1.18	$2.15M	$1.01	$0.9683	$8.15K	$2.15M	$2.15M
2837	Chirpley CHRP	$0.003024 ₿0.00000037	-1.66	$2.16M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$89.69K ₿2.42	$3.02M ₿379.43	$2.16M ₿210.05
2838	Raini Studios Token RST	$0.003825 ₿0.00000098	-2.52	$2.16M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$56.69K ₿2.04	$3.52M ₿906.87	$2.16M ₿557.39
2839	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2842	AgentTank TANK	$0.002174	-12.53	$2.17M	$0.002531	$0.002126	$2.6M	$2.17M	$2.17M
2844	UpRock UPT	$0.009836	-2.33	$2.16M	$0.01023	$0.009783	$106.45K	$9.81M	$2.16M
2846	Serenity SERSH	$0.05779 ₿0.0000090	-0.51	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$495.51K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2847	Silk SILK	$1.31 ₿0.000016	-1.73	$2.15M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$570.72K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2849	Exactly Protocol EXA	$0.7125 ₿0.000020	-4.71	$2.16M ₿4.27	$0.7602 ₿0.000020	$0.6924 ₿0.000019	$2.18K ₿0.05	$7.11M ₿203.69	$2.16M ₿4.27
2850	HOLD EARN	$0.005071 ₿0.000000094	-1.79	$2.14M ₿40.6	$0.005441 ₿0.000000095	$0.004957 ₿0.000000093	$3.46K ₿0.03	$2.14M ₿40.6	$2.14M ₿40.6
2851	Klayr KLY	$0.01141	257.97	$2.14M	$0.02503	$0.002974	$270.71K	$2.18M	$2.14M
2852	LOL LOL	$0.002192	-23.06	$2.14M	$0.002856	$0.002138	$118.93K	$2.14M	$2.14M
2853	Merchant Token MTO	$0.03618 ₿0.0000016	-0.02	$2.14M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$796.78 ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}