23结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Chudjak CHUD	$0.002345	14.44	$2.15M	$0.002442	$0.001936	$178.84K	$2.15M	$2.15M
2672	Metronome MET	$0.2532 ₿0.000022	1.37	$2.19M ₿120.44	$0.2538 ₿0.000022	$0.2498 ₿0.000021	$1.09K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2673	AI Network AIN	$0.008113 ₿0.00000054	-1.21	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$122.9K ₿2.28	$5.68M ₿380.61	$2.19M ₿138.93
2674	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.09	$2.18M	$1	$0.996	$870.38K	$2.18M	$2.18M
2676	Silly Dragon SILLY	$0.00218 ₿0.00000039	5.51	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.63M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2677	Thruster THRUST	$0.01734	1.22	$2.18M	$0.01749	$0.01692	$3.54K	$8.69M	$2.18M
2678	Agent YP by Virtuals AIYP	$0.002177	31.68	$2.18M	$0.00217	$0.001648	$1.17K	$2.18M	$2.18M
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	2.41	$2.17M ₿893.25	$0.1023 ₿0.000086	$0.1009 ₿0.000034	$314.96 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2681	GET Protocol GET	$0.5196 ₿0.000042	4.63	$2.18M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$169.31 ₿3.44	$11.91M ₿967.58	$2.18M ₿514.19
2682	纳瓦霍币 NAV	$0.02814 ₿0.0000011	0.37	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.77K ₿0.62	$2.17M	$2.17M ₿86.38
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2684	AVINOC AVINOC	$0.01292 ₿0.0000015	14.63	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$65.45 ₿0.85	$12.91M ₿1.59K	$2.16M ₿264.92
2686	FAYA FAYA	$0.0000002013 ₿0.0000000000032	1.03	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.22K ₿0.85	$20.19M ₿328.74	$2.15M ₿33.8
2687	Findora FRA	$0.0001849 ₿0.000000016	-1.88	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.6K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2688	Spacemesh $SMH	$0.02982 ₿0.000048	1.08	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.29M ₿10.88	$2.14M	$2.14M ₿0
2689	Kenshi KNS	$0.002484 ₿0.00000047	13.48	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.45K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2690	Refund RFD	$0.000002129 ₿0.00000000010	1.18	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$166.58K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2691	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.42	$2.13M	$1.02	$0.9834	$6.86K	$2.13M	$2.13M
2693	Nest Protocol NEST	$0.0003587 ₿0.000000055	-7.63	$2.25M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$527.1K ₿1.46	$3.8M ₿552.27	$2.25M ₿327.48
2694	BRN Metaverse BRN	$0.08414 ₿0.0000095	0.72	$2.13M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$297.51K ₿16.6	$2.37M ₿2.19K	$2.13M ₿215.12
2695	Polkadex PDEX	$0.2848 ₿0.000011	55.30	$2.13M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$48.84K ₿2.84	$2.13M ₿84.81	$2.13M ₿84.81
2696	Kitten Haimer KHAI	$0.03915 ₿0.000021	12.26	$2.12M ₿0	$0.04022 ₿0.000025	$0.03456 ₿0.000018	$85.48K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2697	Wrapped XRP (Universal) UXRP	$2.21	2.32	$2.11M	$2.23	$2.15	$287.43K	$2.11M	$2.11M
2698	Presearch PRE	$0.003598 ₿0.00000030	2.01	$2.12M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.65K ₿7.09	$2.88M ₿227.17	$2.12M ₿162.64
2700	Laika AI LKI	$0.004966	-0.03	$2.13M	$0.005218	$0.004776	$399.42K	$4.97M	$2.13M
2701	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.54K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2702	International Stable Currency ISC	$1.9 ₿0.000024	0.01*	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.88K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2703	Music by Virtuals MUSIC	$0.00212	25.66	$2.12M	$0.002375	$0.001687	$37.2K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	XOXNO XOXNO	$0.039	14.59	$2.11M	$0.04417	$0.03174	$171.86K	$3.9M	$2.11M
2705	Boop BOOP	$0.0000212 ₿0.0000000060	-5.81	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.12K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2707	Bitrock BROCK	$0.02108 ₿0.0000026	6.03	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$165.34K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2708	Probit Token PROB	$0.07613 ₿0.0000015	0.32	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$52.72K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2710	Silk SILK	$1.34 ₿0.000016	1.07	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.8K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2711	STARS STARS	$0.00004992	0.26	$2.1M	$0.00005721	$0.00004856	$36.48K	$2.1M	$2.1M
2712	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.33K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Commune AI COMAI	$0.02981 ₿0.000018	2.25	$2.1M ₿1.2K	$0.02997 ₿0.000019	$0.02916 ₿0.000017	$104.99K ₿6.9	$29.84M ₿18.4K	$2.1M ₿1.2K
2715	LandX Governance Token LNDX	$0.1606 ₿0.000031	0.44	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$297.47K ₿11.52	$10.94M ₿2.07K	$2.1M ₿213.47
2716	Build On BNB BOB	$0.000000004968	-13.02	$2.12M	$0.000000005847	$0.000000004871	$353.85K	$2.12M	$2.12M
2717	OpenOcean OOE	$0.004151 ₿0.00000029	4.30	$2.1M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$161.4K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2720	Warthog WART	$0.2435 ₿0.000011	22.69	$2.07M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.65K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2722	f(x) Protocol FXN	$32.06 ₿0.0020	31.55	$2.08M ₿114.77	$32.05 ₿0.0022	$24.37 ₿0.0020	$178.85K ₿0.88	$35.98M ₿2.16K	$2.08M ₿114.77
2723	ICB Network ICBX	$0.0002606	-3.79	$2.08M	$0.0002758	$0.000247	$16.76K	$26.06M	$2.08M
2724	Ctrl CTRL	$0.01012	3.70	$2.08M	$0.01027	$0.00975	$20.29K	$2.43M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Suicune HSUI	$0.008469 ₿0.00000033	197.38	$2.08M ₿0	$0.00847 ₿0.0000016	$0.002847 ₿0.00000033	$37.49K ₿0.31	$2.08M ₿396.55	$2.08M ₿0
2728	Exactly Protocol EXA	$0.7055 ₿0.000020	4.67	$2.07M ₿4.27	$0.712 ₿0.000020	$0.6537 ₿0.000019	$2.77K ₿0.05	$7.06M ₿203.69	$2.07M ₿4.27
2729	Toad (SOL) $TOAD	$0.000000004901	12.02	$2.06M	$0.000000005143	$0.000000004275	$86.89K	$2.06M	$2.06M
2732	Edge Matrix Computing EMC	$0.009361 ₿0.000026	-7.98	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.27K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2735	Wisdomise AI WSDM	$0.00418	8.16	$2.04M	$0.004611	$0.003858	$1.2M	$4.18M	$2.04M
2736	Rave KRAV	$0.00204 ₿0.00000062	2.87	$2.04M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$582.97 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2738	Stobox Token STBU	$0.01508 ₿0.0000036	0.32	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$101.3K ₿15.9	$2.26M ₿368.26	$2.04M ₿352.96
2740	DePay DEPAY	$0.3043 ₿0.0000029	191.00	$2.03M ₿19.76	$0.3058	$0.1045	$120.72 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2742	Bifrost Voucher MANTA VMANTA	$0.4105	41.20	$2.02M	$0.4135	$0.2733	$1.73K	$2.02M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06997 ₿0.00000073	$0.06412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005105	2.45	$2.02M	$0.0005122	$0.0004982	$3.82K	$3.85M	$2.02M
2744	MetaCene MAK	$0.01028	96.39	$1.97M	$0.01604	$0.005235	$4.36M	$10.27M	$1.97M
2746	DeepFakeAI FAKEAI	$0.002134 ₿0.00000019	11.20	$2.05M ₿186.16	$0.002069 ₿0.00000023	$0.001875 ₿0.00000019	$30.26K ₿7.96	$2.05M ₿186.16	$2.05M ₿186.16
2747	Strategic Bitcoin Reserve SBR	$0.09526	13.14	$2.01M	$0.09754	$0.08419	$339.35K	$2.01M	$2.01M
2750	Brainlet BRAINLET	$0.002008	13.88	$2M	$0.002053	$0.001737	$328.03K	$2M	$2M
2752	ION ION	$94.6 ₿0.0054	2.77	$2.02M ₿116.95	$95.22 ₿0.0057	$91.29 ₿0.0054	$2.43K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2753	aaa cat AAA	$0.0002006	44.59	$2M	$0.0002003	$0.0001367	$68.93K	$2M	$2M
2754	Forgotten Playland FP	$0.0005153 ₿0.00000071	-1.09	$2M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$471.05K ₿7.01	$5.15M ₿7.12K	$2M ₿391.31
2756	Universal Basic Compute UBC	$0.002015	33.31	$2.01M	$0.002414	$0.001492	$1.17M	$2.02M	$2.01M
2757	Tetsuo Coin TETSUO	$0.001969	5.06	$1.98M	$0.002132	$0.00185	$319.49K	$1.98M	$1.98M
2758	Hapi HAPI	$2.72 ₿0.00037	-1.40	$1.99M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.18K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2761	Unibright UBT	$0.01327 ₿0.0000014	-7.72	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.78K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2762	Data Lake LAKE	$0.001318 ₿0.00000033	-5.79	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$19.05K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.22	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$455.23 ₿0.14	$1.97M	$1.97M ₿0
2764	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2765	DeFi DEFI	$0.005885 ₿0.0000020	37.71	$1.97M ₿352.18	$0.005869 ₿0.0000022	$0.004195 ₿0.0000020	$988.56K ₿9.12	$5.89M ₿2.07K	$1.97M ₿352.18
2766	The Big Five BFT	$0.00001999 ₿0.0000000068	3.74	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.55K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2767	Verse VERSE	$0.00006368 ₿0.0000000052	6.06	$1.97M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$72.95K ₿1.42	$12.38M ₿1.02K	$1.97M ₿67.47
2769	Twin Protocol TWIN	$0.007464	-7.97	$1.96M	$0.008358	$0.007276	$30.14K	$7.46M	$1.96M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Kasper KASPER	$0.00006831	6.80	$1.96M	$0.00007207	$0.00006318	$144.12K	$1.96M	$1.96M
2772	Nekocoin ((=ↀωↀ=))	$0.001126	6.39	$1.96M	$0.001149	$0.001058	$905.14	$3.04M	$1.96M
2776	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2778	Paribus PBX	$0.0002602 ₿0.000000033	3.95	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.67K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2779	Gala Music MUSIC	$0.01336 ₿0.0000017	4.54	$1.94M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$1.11M ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2780	Troy TROY	$0.0002193 ₿0.000000045	115.29	$2.23M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$2.01M ₿40.76	$2.23M ₿458.24	$2.23M ₿458.24
2781	Serenity SERSH	$0.05792 ₿0.0000090	-1.38	$1.94M ₿39.65	$0.05881 ₿0.0000099	$0.05726 ₿0.0000085	$664.11K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2782	Unmarshal MARSH	$0.02934 ₿0.0000033	-9.39	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$377.94K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2783	Tensorium TNSR	$0.00193	14.32	$1.93M	$0.002045	$0.001476	$106.45K	$1.93M	$1.93M
2784	Berry BERRY	$0.0001967 ₿0.0000000074	15.55	$1.93M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001693 ₿0.0000000072	$880.44K ₿739.64	$1.97M ₿74.57	$1.93M ₿73.01
2785	DeltaPrime PRIME	$0.4437	96.76	$1.92M	$0.4461	$0.0458	$21.14	$17.8M	$1.92M
2786	Mystery MYSTERY	$0.000000004564	9.06	$1.92M	$0.000000004922	$0.000000004041	$1.14M	$1.92M	$1.92M
2791	Unifi Protocol DAO UNFI	$0.2414 ₿0.000077	-18.35	$1.91M ₿610.25	$0.2957 ₿0.000081	$0.2353 ₿0.000077	$595.5K ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2792	sci-hub SCIHUB	$0.001907	2.73	$1.91M	$0.001976	$0.00185	$1.02M	$1.91M	$1.91M
2793	AAG AAG	$0.003183 ₿0.00000013	-18.94	$1.91M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$253.31 ₿1.33	$3.18M ₿134.63	$1.91M ₿59.84
2794	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.11M ₿746.85	$1.91M ₿37.34
2795	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2796	DexKit KIT	$0.1904 ₿0.0000055	-0.03	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$606.55 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2797	IRISnet IRIS	$0.001156 ₿0.00000054	-2.53	$1.9M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$58.49K ₿56.54	$2.31M ₿1.1K	$1.9M ₿884.57
2798	BoxBet BXBT	$0.02223 ₿0.0000026	-0.84	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$188.98K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2800	0xGasless 0XGAS	$0.1728 ₿0.0000070	11.87	$1.9M ₿77.29	$0.1735 ₿0.0000078	$0.1543 ₿0.0000068	$6.2K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2801	Origin DeFi Governance OGV	$0.006002 ₿0.00000022	0.68	$1.9M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$549.37 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2802	Optimus AI OPTI	$0.019 ₿0.0000041	2.98	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.35K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2803	Evmos EVMOS	$0.003692 ₿0.0000010	4.43	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.66M ₿15.07	$3.68M ₿1.03K	$1.89M ₿511.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}