23结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	Autonomous Virtual Beings AVB	$0.001568	-3.20	$1.56M	$0.001746	$0.001561	$384.87K	$1.56M	$1.56M
3148	Decentrawood DEOD	$0.003542 ₿0.000000029	-0.95	$1.56M ₿0	$0.003752 ₿0.000000029	$0.003506 ₿0.000000028	$165.31K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3149	Arcas ARCAS	$0.02254 ₿0.0000030	-1.26	$1.56M ₿303.68	$0.02326 ₿0.0000030	$0.02236 ₿0.0000029	$35.52 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3151	Revain REV	$0.000008399 ₿0.0000000018	3.72	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3152	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3154	Exactly Protocol EXA	$0.4753 ₿0.000020	-0.89	$1.55M ₿4.27	$0.4959 ₿0.000020	$0.4703 ₿0.000019	$221.89 ₿0.05	$4.75M ₿203.69	$1.55M ₿4.27
3157	ISLAND Token ISLAND	$0.009615	-7.83	$1.54M	$0.01053	$0.009577	$305.89K	$9.54M	$1.54M
3160	nuco.cloud NCDT	$0.04433 ₿0.000016	4.74	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.0423 ₿0.000016	$107.46K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3163	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.8 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3164	黑币 BLK	$0.02415 ₿0.00000032	-2.19	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02331 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3165	Serenity SERSH	$0.03787 ₿0.0000090	0.85	$1.54M ₿39.65	$0.0379 ₿0.0000099	$0.03739 ₿0.0000085	$734.2K ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3167	CoinBuck BUCK	$0.0001533 ₿0.0000000023	-0.16	$1.53M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001529 ₿0.0000000022	$25.21 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3168	UnlockProtocolToken UP	$0.005486	-1.32	$1.53M	$0.005676	$0.005457	$168.89	$5.48M	$1.53M
3169	LoungeM LZM	$0.01409 ₿0.00000080	0.06	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$2.15K ₿0.06	$14.09M ₿803.85	$1.53M ₿52.11
3170	Stobox Token STBU	$0.01218 ₿0.0000036	1.88	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$216.04K ₿15.9	$1.83M ₿368.26	$1.52M ₿352.96
3172	Meta MTA	$0.03049 ₿0.00000079	0.88	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03009 ₿0.00000072	$15.93 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3174	Didi Bam Bam DDBAM	$0.07244	-3.42	$1.52M	$0.07619	$0.072	$1K	$1.52M	$1.52M
3175	Media Licensing Token MLT	$0.01038 ₿0.0000027	0.53	$1.52M ₿403.05	$0.01074 ₿0.0000032	$0.01005 ₿0.0000027	$58.04K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3176	Shieldeum SDM	$0.00566	-1.07	$1.52M	$0.005727	$0.005584	$539.26K	$5.66M	$1.52M
3181	She Rises AKA	$0.001514	-1.84	$1.51M	$0.001691	$0.001465	$202.5K	$1.51M	$1.51M
3182	WAI Combinator by Virtuals WAI	$0.001517	-7.26	$1.51M	$0.001637	$0.001501	$2.67K	$1.51M	$1.51M
3183	Cakepie CKP	$0.384 ₿0.00014	-9.76	$1.51M ₿295.73	$0.4346 ₿0.00014	$0.3446 ₿0.00014	$98.14K ₿6.25	$3.84M ₿1.48K	$1.51M ₿295.73
3185	SuiPad SUIP	$0.02196 ₿0.0000015	-1.46	$1.52M ₿105.35	$0.02329 ₿0.0000016	$0.02194 ₿0.0000015	$152.93K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3186	Nucleon xCFX XCFX	$0.09657 ₿0.0000056	0.63	$1.51M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$74.08 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3187	VersaGames VERSA	$0.01385 ₿0.00000022	-4.16	$1.5M ₿23.52	$0.01446 ₿0.00000036	$0.01377 ₿0.00000021	$120.89 ₿0	$4.43M ₿70.95	$1.5M ₿23.52
3188	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.96	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.14K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3191	DEUS Finance DEUS	$9.29 ₿0.00051	-1.59	$1.49M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.39K ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3192	BuildAI BUILD	$0.1683 ₿0.0000080	3.44	$1.49M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$9.72K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3193	VEE VEE	$0.0002387	-1.74	$1.49M	$0.0002476	$0.0002366	$695.74	$1.49M	$1.49M
3194	Numogram GNON	$0.00149	4.21	$1.48M	$0.001816	$0.001424	$912.93K	$1.48M	$1.48M
3195	State of Mika by Virtuals STATE	$0.001488	-5.06	$1.49M	$0.001579	$0.001477	$1.68K	$1.49M	$1.49M
3196	Kenshi KNS	$0.001729 ₿0.00000047	-22.75	$1.49M ₿406.12	$0.002238 ₿0.00000048	$0.001703 ₿0.00000046	$39.41K ₿0.49	$1.73M ₿472.23	$1.49M ₿406.12
3198	Kunji Finance KNJ	$0.03372 ₿0.0000037	15.61	$1.48M ₿68.99	$0.03373 ₿0.0000064	$0.02915 ₿0.0000035	$60.69K ₿0.95	$3.37M ₿374.49	$1.48M ₿68.99
3201	Verse VERSE	$0.00003932 ₿0.0000000052	-4.74	$1.48M ₿67.47	$0.0000414 ₿0.0000000055	$0.00003912 ₿0.0000000051	$22.91K ₿1.42	$7.64M ₿1.02K	$1.48M ₿67.47
3205	Engines of Fury FURY	$0.02933	2.20	$1.47M	$0.03132 ₿0.	$0.02868 ₿0.	$344.93K ₿0	$3.49M	$1.47M
3209	XOXNO XOXNO	$0.02669	-1.98	$1.47M	$0.02726	$0.02664	$107.01K	$2.67M	$1.47M
3212	HYDRA HYDRA	$0.0000001783	10.34	$1.47M	$0.0000001782	$0.0000001524	$614.84	$1.47M	$1.47M
3213	Mumu MUMU	$0.000000002128 ₿0.00000000000018	1.40	$1.44M ₿0	$0.000000002163 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$64.17K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3215	Veno ETH VETH	$2,439.97	-0.07	$1.46M	$2,500.51	$2,421.83	$9.22K	$1.46M	$1.46M
3216	El Dorito DORITO	$0.04371	-5.15	$1.45M	$0.04854	$0.04325	$2.78K	$1.45M	$1.45M
3218	BarnBridge BOND	$0.1486 ₿0.000059	-4.82	$1.45M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$691.55K ₿187.58	$1.49M ₿594.91	$1.45M ₿575.75
3219	Crashout CRASHOUT	$0.001454	-9.14	$1.45M	$0.002159	$0.001437	$107.16K	$1.45M	$1.45M
3220	Decentral Games DG	$0.001554 ₿0.00000057	-10.43	$1.45M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$5.15 ₿0	$1.45M ₿437.08	$1.45M ₿437.08
3221	Hxro HXRO	$0.002338 ₿0.0000013	-3.28	$1.45M ₿867.49	$0.002467 ₿0.0000014	$0.002329 ₿0.0000013	$176.48 ₿0.63	$2.34M ₿1.4K	$1.45M ₿867.49
3226	UNFK $UNFK	$0.00000001612	-1.10	$1.45M	$0.00000001728	$0.00000001599	$84.24	$1.45M	$1.45M
3227	HeeeHeee HEEHEE	$0.001881	6.58	$1.45M	$0.002021	$0.001762	$8.61K	$1.45M	$1.45M
3230	Bird Dog BIRDDOG	$0.00000343 ₿0.00000000025	-2.88	$1.44M ₿0	$0.00000362 ₿0.00000000033	$0.000003409 ₿0.00000000017	$1.61K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3231	ION ION	$67.82 ₿0.0054	1.23	$1.44M ₿116.95	$67.84 ₿0.0057	$65.09 ₿0.0054	$1.06K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3233	Simps SIMP	$0.001442	-2.64	$1.44M	$0.001502	$0.001442	$524.28	$1.44M	$1.44M
3237	Joystream JOY	$0.001328 ₿0.00000026	-1.20	$1.44M ₿234.77	$0.001355 ₿0.00000026	$0.001324 ₿0.00000025	$58.17K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3240	Everest ID	$0.01235 ₿0.0000024	6.17	$1.44M ₿283.51	$0.01306 ₿0.0000025	$0.01091 ₿0.0000024	$34.21K ₿2.61	$9.86M ₿1.94K	$1.44M ₿283.51
3241	Ethos ETHOS	$0.0008759	0	$1.44M	$0.0008759	$0.0008759	$262.78	$4.38M	$1.44M
3243	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8353 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3244	Raptoreum RTM	$0.0002602 ₿0.000000019	2.13	$1.43M ₿79.94	$0.0002638 ₿0.000000020	$0.0002494 ₿0.000000019	$28.67K ₿0.3	$5.46M ₿419.79	$1.43M ₿79.94
3245	Striker League MBS	$0.002292 ₿0.00000030	0.22	$1.43M ₿132.95	$0.00234 ₿0.00000033	$0.002203 ₿0.00000030	$60.43K ₿1.63	$2.29M ₿304.73	$1.43M ₿132.95
3246	POWSCHE POWSCHE	$0.01443	7.50	$1.43M	$0.01818	$0.01316	$488.7K	$1.43M	$1.43M
3247	Connect Financial CNFI	$0.05725 ₿0.0000013	-6.16	$1.43M ₿32.86	$0.06215	$0.05631	$2.36K ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3248	Amocucinare AMORE	$0.001584	4.24	$1.43M	$0.001639	$0.001459	$13.05K	$1.57M	$1.43M
3249	Decimated DIO	$0.002631 ₿0.00000053	-0.60	$1.43M ₿217.26	$0.002733 ₿0.00000054	$0.00263 ₿0.00000051	$242.39K ₿2.61	$2.63M ₿536.73	$1.43M ₿217.26
3251	Ferro FER	$0.0009656 ₿0.00000013	3.50	$1.43M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$54.99K ₿0.17	$4.89M ₿633.07	$1.43M ₿155.39
3252	Stash Inu STASH	$0.0001524 ₿0.000000024	0.01	$1.43M ₿0	$0.0001557 ₿0.000000026	$0.000151 ₿0.000000021	$50.14K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3253	Galvan IZE	$0.0002225 ₿0.0000000054	-9.40	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.27K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3254	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3256	TopGoal GOAL	$0.002648 ₿0.0000010	-3.48	$1.42M ₿0	$0.002749 ₿0.0000011	$0.002573 ₿0.0000010	$64.66K ₿1.82	$2.65M	$1.42M ₿0
3257	QuantixAI QAI	$99.37 ₿0.000016	-0.39	$1.42M ₿0	$99.94 ₿0.000018	$98.71 ₿0.000015	$4.07M ₿0.34	$992.71M ₿1.09	$1.42M ₿0
3258	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2666 ₿0.0000024	$0.2613 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3259	QSTAR Q*	$0.000147 ₿0.0000000021	-0.73	$1.41M ₿0	$0.0001722 ₿0.0000000022	$0.0001459 ₿0.0000000019	$38.24K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3260	Habibi (Sol) HABIBI	$0.001416	-1.38	$1.41M	$0.001521	$0.001395	$6.05K	$1.41M	$1.41M
3261	Kizuna KIZUNA	$0.000000001468 ₿0.00000000000022	-13.96	$1.41M ₿213.6	$0.000000001718 ₿0.00000000000026	$0.000000001451 ₿0.00000000000021	$108.71K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3263	Potcoin POT	$0.003366 ₿0.000000026	-2.00	$1.41M ₿6.04	$0.00361 ₿0.000000031	$0.003296 ₿0.000000026	$1.61K ₿0	$1.41M ₿11.09	$1.41M ₿6.04
3265	UpOnly UPO	$0.008784 ₿0.0000017	-4.54	$1.41M ₿0	$0.009337 ₿0.0000020	$0.008738 ₿0.0000017	$152.89K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3266	Epik Prime EPIK	$0.001147 ₿0.00000020	-1.65	$1.41M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$92.32K ₿4.69	$2.3M ₿410.41	$1.41M ₿216.08
3267	SAYCOIN SAY	$0.001059	9.72	$1.41M	$0.001081	$0.0009548	$85.49K	$5.3M	$1.41M
3268	DeepFakeAI FAKEAI	$0.001462 ₿0.00000019	-2.61	$1.4M ₿186.16	$0.001581 ₿0.00000023	$0.001441 ₿0.00000019	$61.83K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3272	Buz Economy BUZ	$0.09341	0.77	$1.4M	$0.0937	$0.09194	$72.86K	$1.4M	$1.4M
3273	PoolTogether POOL	$0.1949 ₿0.0000070	1.02	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1898 ₿0.0000068	$3.35K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3275	Tsotchke TSOTCHKE	$0.001483	-3.02	$1.4M	$0.001589	$0.001456	$43.7K	$1.48M	$1.4M
3276	SafeCoin SAFE	$0.04476 ₿0.0000015	0.09	$1.4M ₿49.01	$0.04503 ₿0.0000016	$0.04308 ₿0.0000012	$162.35 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3277	Inter Stable Token IST	$0.9938 ₿0.000014	0.34	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$4.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3280	Paribus PBX	$0.0001855 ₿0.000000033	3.30	$1.39M ₿238.07	$0.000195 ₿0.000000035	$0.0001796 ₿0.000000032	$115.18K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3282	Hudi HUDI	$0.05991 ₿0.0000011	171.36	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.33K ₿0.04	$4.16M ₿79.58	$1.39M ₿0
3284	AstroPepeX APX	$0.00002133 ₿0.0000000029	-0.91	$1.39M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001879 ₿0.0000000024	$44.78K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3285	DeFi Land DFL	$0.0001939 ₿0.000000024	1.25	$1.39M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$59.73K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3286	SALT SALT	$0.01583 ₿0.00000026	-1.96	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.58 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3287	21.co Wrapped BTC 21BTC	$106,756	-0.09	$1.39M	$108,199	$106,074	$82.85K	$1.39M	$1.39M
3288	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	GooseFX GOFX	$0.003802 ₿0.00000042	-0.08	$1.38M ₿126.76	$0.003815 ₿0.00000043	$0.003715 ₿0.00000041	$21.78K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3297	Polytrader by Virtuals POLY	$0.001379	-5.67	$1.37M	$0.001467	$0.001371	$5.29K	$1.37M	$1.37M
3298	Gotti Token GOTTI	$27.9	-0.28	$1.37M	$29.56	$27.32	$1.18K	$1.37M	$1.37M
3299	Suncat SUNCAT	$0.001372	-4.07	$1.37M	$0.00143	$0.001333	$2.64M	$1.37M	$1.37M
3301	RUSSELL RUSSELL	$0.001411	-7.23	$1.37M	$0.001564	$0.001245	$44.32K	$1.37M	$1.37M
3302	Genius GENI	$0.00000449 ₿0.000000000074	3.38	$1.37M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$4.27K ₿0.03	$2.96M	$1.37M ₿20.61
3305	Wrapped USDM WUSDM	$1.08	-0.18	$1.37M ₿0	$1.08	$1.08	$1.57K ₿7.92	$1.37M	$1.37M ₿0
3309	Lava LAVA	$0.00363 ₿0.00000055	-1.16	$1.37M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$203.52K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3310	Tri Sigma TRISIG	$0.001361	-7.47	$1.36M	$0.001496	$0.001336	$320.19K	$1.36M	$1.36M
3311	Gamma Strategies GAMMA	$0.02091 ₿0.0000027	-4.11	$1.36M ₿181.7	$0.02486 ₿0.0000029	$0.02081 ₿0.0000027	$28.04K ₿1.48	$2.09M ₿279.11	$1.36M ₿181.7
3314	Circuits of Value COVAL	$0.0007605 ₿0.00000043	-2.94	$1.36M ₿757.21	$0.0007868 ₿0.00000045	$0.0007107 ₿0.00000042	$74.4K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3316	RedFOX Labs RFOX	$0.0007033 ₿0.000000076	86.85	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0003724 ₿0.000000073	$96.26 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3318	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.88	$1.35M ₿48.04	$10.49 ₿0.00055	$10.2 ₿0.00036	$3.01K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3319	Gari Network GARI	$0.002054 ₿0.00000048	-9.78	$1.35M ₿210.12	$0.002311 ₿0.00000049	$0.002014 ₿0.00000047	$137.3K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}