Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	-3.66	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.41K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2738	SuiAI SUAI	$0.002354	0.63	$2.35M	$0.002809	$0.002217	$112.1K	$2.35M	$2.35M
2743	Metaverse Index MVI	$18.38 ₿0.00066	-3.21	$2.31M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$2.77K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07707 ₿0.00000073	$0.07063 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Xend Finance RWA	$0.01692 ₿0.0000033	0.52	$2.31M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$48.43K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2747	Pikamoon PIKA	$0.0001291 ₿0.000000027	-4.03	$2.3M ₿0	$0.0001487 ₿0.000000028	$0.0001285 ₿0.000000024	$19.67K ₿8.73	$6.04M ₿1.36K	$2.3M ₿0
2748	Qi Dao QI	$0.01573 ₿0.00000063	-2.22	$2.3M ₿52.98	$0.01685	$0.01539	$5.73 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2749	AIPad AIPAD	$0.01196 ₿0.0000021	-2.92	$2.3M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$125.95K ₿8.04	$2.38M ₿428.61	$2.3M ₿212.75
2750	Apeiron APRS	$0.01164 ₿0.000011	-2.23	$2.3M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$193.58K ₿186.13	$11.65M ₿11.93K	$2.3M ₿0
2751	Numogram GNON	$0.002308	2.66	$2.31M	$0.002429	$0.002229	$4.18M	$2.31M	$2.31M
2752	Signum SIGNA	$0.001054 ₿0.000000018	1.09	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001022 ₿0.000000018	$4.6K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2753	Morpheus Labs MIND	$0.001447 ₿0.000000062	-24.75	$2.29M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$387.3K ₿18.22	$3.04M ₿131.73	$2.29M ₿108.22
2757	DucatusX DUCX	$0.008179 ₿0.000000086	0.18	$2.27M ₿7.56	$0.00819 ₿0.000000086	$0.008154 ₿0.000000082	$29.65K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2758	Plebbit PLEB	$0.000001509 ₿0.00000000011	-16.73	$2.27M ₿169.59	$0.00000183 ₿0.00000000011	$0.00000152 ₿0.00000000011	$3.74K ₿0.05	$2.27M ₿169.59	$2.27M ₿169.59
2759	Shieldeum SDM	$0.008875	-0.25	$2.27M	$0.00893	$0.008856	$76.83K	$8.88M	$2.27M
2760	TAO INU TAONU	$0.00244 ₿0.00000018	12.62	$2.27M ₿0	$0.002736 ₿0.00000019	$0.002156 ₿0.00000015	$62.06K ₿4.42	$2.27M ₿166.71	$2.27M ₿0
2761	SelfieDogCoin SELFIE	$0.002261	12.25	$2.26M	$0.002498	$0.001979	$231.03K	$2.26M	$2.26M
2763	TONToken TON	$0.008431 ₿0.00000040	-8.33	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008431 ₿0.00000037	$26.56K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2764	Warthog WART	$0.2527 ₿0.000011	8.04	$2.26M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$50.61K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2765	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2766	SERO SERO	$0.005193 ₿0.000000067	-0.51	$2.26M ₿27.76	$0.005267 ₿0.000000067	$0.005108 ₿0.000000065	$93.04K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2767	Vexanium VEX	$0.002251 ₿0.000000021	-0.75	$2.25M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$11.72K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2768	ORC ORC	$0.002251	-7.52	$2.25M	$0.002695	$0.002202	$34.63K	$2.25M	$2.25M
2769	Froge FROGE	$0.000000003455 ₿0.000000000000085	-4.10	$2.25M ₿0	$0.00000000379 ₿0.	$0.000000003456 ₿0.	$141.13K ₿0	$2.25M ₿59.1	$2.25M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Wrapped USDM WUSDM	$1.08	-0.26	$2.24M ₿0	$1.11	$1.07	$42.6K ₿7.92	$2.24M	$2.24M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	AI Network AIN	$0.00831 ₿0.00000054	0.20	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.61K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2772	Omira OMIRA	$0.02214	-0.05	$2.24M	$0.02479	$0.02202	$10.2K	$2.24M	$2.24M
2773	DeepBrain Chain DBC	$0.000697 ₿0.000000073	1.91	$2.24M ₿234.67	$0.0007154 ₿0.000000077	$0.0006821 ₿0.000000071	$80.06K ₿10.19	$6.99M ₿733.35	$2.24M ₿234.67
2774	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.02	$2.24M	$1.02	$0.997	$559.14K	$2.24M	$2.24M
2775	Synesis One SNS	$0.003144 ₿0.0000010	7.11	$2.23M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$323.77K ₿31.77	$3.14M ₿1.07K	$2.23M ₿520.79
2776	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2777	Mobius MOBI	$0.004344 ₿0.00000016	11.19	$2.23M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.14K ₿0.42	$3.86M ₿146.43	$2.23M ₿84.76
2779	Lumerin LMR	$0.003519 ₿0.0000010	0.64	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.65K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2780	LAIKA the Cosmodog LAIKA	$0.000002219	0.03	$2.22M	$0.000002359	$0.00000219	$22.22K	$2.22M	$2.22M
2781	OpSec OPSEC	$0.0224 ₿0.000026	26.81	$2.22M ₿2.45K	$0.02339 ₿0.000030	$0.01573 ₿0.000025	$74.92K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2782	Presearch PRE	$0.00373 ₿0.00000030	-4.00	$2.22M ₿162.64	$0.003892 ₿0.00000030	$0.003738 ₿0.00000029	$6.25K ₿7.09	$3.01M ₿227.17	$2.22M ₿162.64
2783	Chickencoin CHKN	$0.00000003213 ₿0.0000000000072	-4.63	$2.22M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$175.37K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2784	CATS CATS	$0.000009029	-2.83	$2.22M	$0.00000972	$0.000008889	$708.19K	$5.42M	$2.22M
2785	Forgotten Playland FP	$0.0005612 ₿0.00000071	-3.93	$2.22M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$463.42K ₿7.01	$5.61M ₿7.12K	$2.22M ₿391.31
2786	FAYA FAYA	$0.0000002079 ₿0.0000000000032	-0.03	$2.21M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.15K ₿0.85	$20.8M ₿328.74	$2.21M ₿33.8
2788	Injective Quants QUNT	$0.003644	0.51	$2.2M	$0.003884	$0.003581	$4.99K	$2.2M	$2.2M
2789	Banana BANANA	$0.2589 ₿0.000029	-4.60	$2.2M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$17.01K ₿1.32	$3.31M ₿307.85	$2.2M ₿182.59
2790	Ridotto RDT	$0.006993 ₿0.00000070	-4.45	$2.2M ₿224.83	$0.007319 ₿0.00000073	$0.006989 ₿0.00000059	$109.79K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2792	Spheroid Universe SPH	$0.0008311 ₿0.000000042	3.40	$2.2M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$232.13 ₿0.83	$2.2M ₿93.32	$2.2M ₿93.32
2795	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.30	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$195.86K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2797	LibertAI LTAI	$0.1366	-0.16	$2.19M	$0.1448	$0.1355	$92.35	$3.04M	$2.19M
2798	BITCOIN•BRO•BEAR (Runes) BRO	$0.002188	6.27	$2.19M	$0.002505	$0.001982	$1.87K	$2.19M	$2.19M
2799	Vesper Finance VSP	$0.256 ₿0.0000076	-5.85	$2.19M ₿65.42	$0.281 ₿0.0000086	$0.2568 ₿0.0000068	$705.67 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2800	XAYA WCHI	$0.03783 ₿0.0000011	-5.66	$2.19M ₿65.79	$0.04141 ₿0.0000011	$0.03796 ₿0.0000011	$2.64K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2801	BoxBet BXBT	$0.02554 ₿0.0000026	-3.61	$2.19M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$157.77K ₿0.23	$2.44M ₿257.55	$2.19M ₿201.19
2803	XOXNO XOXNO	$0.04003	7.44	$2.18M	$0.04117	$0.03716	$158.11K	$4M	$2.18M
2804	Evmos EVMOS	$0.004252 ₿0.0000010	3.24	$2.18M ₿511.62	$0.004419 ₿0.0000010	$0.004091 ₿0.0000010	$3.85M ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2807	neur.sh NEUR	$0.002376	2.94	$2.17M	$0.002666	$0.002193	$3.35M	$2.39M	$2.17M
2808	TEH EPIK DUCK EPIK	$0.002566 ₿0.00000018	7.04	$2.17M ₿0	$0.002742 ₿0.00000022	$0.00239 ₿0.00000014	$499.15K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2809	Chihuahua Chain HUAHUA	$0.00001951 ₿0.0000000025	-6.28	$2.17M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$390.1K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2810	Iron Bank EURO IBEUR	$0.7218 ₿0.000015	-1.41	$2.17M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$6.29K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2811	Silk SILK	$1.32 ₿0.000016	-0.55	$2.16M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$569.51K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2812	Dolos The Bully BULLY	$0.002242	-0.46	$2.16M	$0.002553	$0.002143	$2.02M	$2.16M	$2.16M
2813	UpOnly UPO	$0.01349 ₿0.0000017	-1.00	$2.16M ₿0	$0.01376 ₿0.0000020	$0.013 ₿0.0000017	$176.2K ₿21.72	$2.16M ₿287.35	$2.16M ₿0
2814	AgentTank TANK	$0.002157	-1.20	$2.16M	$0.002456	$0.002099	$2.23M	$2.16M	$2.16M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Defit DEFIT	$0.06772 ₿0.0000030	-5.89	$2.13M ₿85.4	$0.07469 ₿0.0000031	$0.06823 ₿0.0000030	$1.35K ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2819	VLaunch VPAD	$0.004707 ₿0.00000064	0.12	$2.13M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$52.8K ₿2.75	$2.35M ₿316.72	$2.13M ₿272.71
2820	Spookyswap BOO	$0.2141 ₿0.000036	2.63	$2.12M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$60.51K ₿9.63	$2.93M ₿505.9	$2.12M ₿367.38
2823	Catboy CATBOY	$0.0106 ₿0.0000014	-7.59	$2.12M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$278.3K ₿16.9	$2.12M ₿283.53	$2.12M ₿269.44
2824	Bozo Benk BOZO	$0.002648 ₿0.00000032	6.24	$2.12M ₿257.29	$0.002837 ₿0.00000039	$0.002459 ₿0.00000031	$4.98K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2825	Ferro FER	$0.001455 ₿0.00000013	-0.50	$2.12M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.25K ₿0.17	$7.28M ₿633.07	$2.12M ₿155.39
2826	Neoxa NEOX	$0.0002721 ₿0.000000035	5.40	$2.12M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$28.4K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2828	UpRock UPT	$0.009621	0.74	$2.11M	$0.009874	$0.009547	$73.97K	$9.6M	$2.11M
2829	Libra Incentix LIXX	$0.0003144 ₿0.000000061	2.30	$2.11M ₿411.6	$0.0003146 ₿0.000000061	$0.000303 ₿0.000000058	$117.91K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2830	UX Chain UX	$0.0004741 ₿0.000000063	3.86	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$24.77K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9872	0.11	$2.1M	$1.05	$0.9545	$8.53K	$2.1M	$2.1M
2832	CONDO CONDO	$0.0002102	1.14	$2.1M	$0.0002586	$0.0002053	$23.83K	$2.1M	$2.1M
2833	International Stable Currency ISC	$1.88 ₿0.000024	-0.58	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$3.28K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2834	LandX Governance Token LNDX	$0.16 ₿0.000031	-3.77	$2.1M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$534.23K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2837	Darwinia Network Native Token RING	$0.00123 ₿0.000000072	-0.45	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001229 ₿0.000000071	$81.19K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2838	OSCAR OSCAR	$0.002349	-4.93	$2.1M	$0.002718	$0.002282	$398.07K	$2.1M	$2.1M
2839	HOLD EARN	$0.004933 ₿0.000000094	6.51	$2.09M ₿40.6	$0.004955 ₿0.000000095	$0.004623 ₿0.000000093	$1.01K ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2840	SUI Agents SUIAI	$0.03131	4.04	$2.09M	$0.0335	$0.02949	$55.62K	$2.09M	$2.09M
2841	Merchant Token MTO	$0.03489 ₿0.0000016	-3.99	$2.09M ₿96.2	$0.0378 ₿0.0000017	$0.03524 ₿0.0000016	$91.82 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2843	Didi Bam Bam DDBAM	$0.09818	-7.49	$2.08M	$0.107	$0.09923	$1.53K	$2.08M	$2.08M
2844	Build On BNB BOB	$0.000000004944	5.24	$2.08M	$0.000000004982	$0.000000004537	$170.31K	$2.08M	$2.08M
2846	Stobox Token STBU	$0.01665 ₿0.0000036	0.98	$2.08M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$97.32K ₿15.9	$2.5M ₿368.26	$2.08M ₿352.96
2848	UnlockProtocolToken UP	$0.00746	-2.42	$2.07M	$0.008002	$0.00729	$11.95	$7.46M	$2.07M
2849	Shido Network SHIDO	$0.0001152 ₿0.000000025	4.36	$2.07M ₿454.65	$0.0001239 ₿0.000000027	$0.0001104 ₿0.000000024	$270.87K ₿20.75	$2.07M ₿458.64	$2.07M ₿454.65
2851	KIKICat KIKI	$0.002073	-2.46	$2.07M	$0.002195	$0.002031	$676.33K	$2.07M	$2.07M
2853	enqAI ENQAI	$0.002085 ₿0.00000067	-12.59	$2.07M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$43.01K ₿11.23	$2.09M ₿674.15	$2.07M ₿655.75
2854	Laika AI LKI	$0.004825	11.01	$2.07M	$0.00496	$0.004336	$418.78K	$4.83M	$2.07M
2855	Verse VERSE	$0.00006313 ₿0.0000000052	-4.83	$2.06M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.62K ₿1.42	$12.3M ₿1.02K	$2.06M ₿67.47
2856	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2857	Octokn OTK	$0.005318 ₿0.0000011	-9.79	$2.06M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$193.3K ₿2.94	$6.38M ₿1.37K	$2.06M ₿328.97
2858	Chirpley CHRP	$0.002883 ₿0.00000037	3.04	$2.06M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$131.53K ₿2.42	$2.88M ₿379.43	$2.06M ₿210.05
2859	Spice SFI	$25.68 ₿0.00048	-1.44	$2.06M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$62.82K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2860	Trog TROG	$0.000004879	-10.34	$2.06M	$0.000005839	$0.00000484	$44K	$2.06M	$2.06M
2864	Neiro NEIRO	$0.00205	10.67	$2.05M	$0.00231	$0.001824	$5.03M	$2.05M	$2.05M
2866	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.57K ₿0.11	$33.32M ₿782	$2.05M ₿48.04
2868	Unmarshal MARSH	$0.03089 ₿0.0000033	2.91	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$399K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2869	Magic Square SQR	$0.009055 ₿0.0000076	0.76	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.88K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}