Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Kromatika KROM	$0.007402 ₿0.00000046	-2.94	$610.44K ₿38	$0.007626 ₿0.00000047	$0.007338 ₿0.00000046	$1.05K ₿0.4	$741.71K ₿46.17	$610.44K ₿38
4432	Valencia CF Fan Token VCF	$0.0933 ₿0.000015	0.20	$609.64K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$100.17K ₿16.59	$923.8K ₿152.2	$609.64K ₿43.37
4433	ISKRA Token ISK	$0.00117 ₿0.0000036	-4.13	$609.59K ₿513.66	$0.001281 ₿0.0000036	$0.001156 ₿0.0000034	$45.84K ₿1.86	$1.16M ₿3.64K	$609.59K ₿513.66
4439	Riecoin RIC	$0.008495 ₿0.00000011	-2.18	$605.55K ₿7.31	$0.00869 ₿0.00000011	$0.008481 ₿0.00000011	$11.23K ₿0	$715.36K ₿9.24	$605.55K ₿7.31
4442	Artem ARTEM	$0.001469 ₿0.000000061	40.24	$605.04K ₿23.3	$0.00147 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4443	NikolAI NIKO	$0.0006048	0.76	$604.79K	$0.0006308	$0.0006001	$12.53K	$604.79K	$604.79K
4445	Seedworld SWORLD	$0.00007346	-1.69	$604.61K	$0.00007689	$0.00007281	$2.61K	$1.47M	$604.61K
4447	Lumerin LMR	$0.0009544 ₿0.0000010	0.37	$603.76K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$954.5K ₿1.05K	$603.76K ₿638.35
4451	Luna Inu LINU	$0.0000000008 ₿0.00000000000016	-1.33	$599.61K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$73.13 ₿3.77	$800.36K ₿166.47	$599.61K ₿124.72
4454	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4455	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7985 ₿0.0000082	$0.7455 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4457	ZeroLend ZERO	$0.000007189	-13.33	$596.88K	$0.000008329	$0.000007019	$14.08K	$717.42K	$596.88K
4459	PinkMoon PINKM	$0.000000001714 ₿0.000000000000017	-1.06	$596.24K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001703 ₿0.000000000000016	$1.79 ₿0	$1.71M ₿17.04	$596.24K ₿6.42
4460	CSP DAO Network NEBO	$0.4994 ₿0.000058	-0.30	$596.21K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$79.8 ₿0.06	$1.12M ₿132.08	$596.21K ₿69.42
4462	Stride Staked Osmo STOSMO	$0.0826 ₿0.000022	-7.74	$595.33K ₿453.11	$0.08953 ₿0.000023	$0.08203 ₿0.000022	$3.52K ₿0.69	$595.33K ₿453.11	$595.33K ₿453.11
4463	Fud the Pug FUD	$0.00000001037 ₿0.0000000000061	-3.06	$595.2K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$4.28K ₿22.64	$781.42K ₿616.68	$595.2K ₿0
4470	AS Monaco Fan Token ASM	$0.09898 ₿0.000021	-0.26	$593.22K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$83.55K ₿29.76	$988.7K ₿212.62	$593.22K ₿30.96
4472	PROOF Platform PROOF	$0.05098 ₿0.0000017	-1.75	$591.15K ₿0	$0.05247 ₿0.0000017	$0.05039 ₿0.0000017	$1.44K ₿0.13	$1.57M ₿176.12	$591.15K ₿0
4473	Threshold USD THUSD	$1	0.05	$590.86K	$1	$1	$9.6	$200.88M	$590.86K
4474	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4475	OneFinity ONE	$0.02328 ₿0.0000058	-10.15	$590.68K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.82K ₿0	$815.04K ₿148.82	$590.68K ₿116.62
4476	Cheese CHEESE	$0.0005904	23.06	$590.32K	$0.0006	$0.0004648	$5.42K	$590.32K	$590.32K
4478	Baby Pepe BABYPEPE	$0.000001399	-3.94	$588.91K	$0.000001749	$0.000001379	$27.33K	$588.91K	$588.91K
4480	PINO PINO	$0.0005985	5.85	$588.48K	$0.0006281	$0.0005594	$5.85K	$588.48K	$588.48K
4487	Bficoin BFIC	$0.3101 ₿0.00017	-5.90	$586.17K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.8K ₿89.87	$6.51M ₿3.73K	$586.17K ₿335.42
4488	MCH Coin MCHC	$0.01595 ₿0.0000012	0.59	$585.87K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.55K ₿2.67	$602.35K ₿43.97	$585.87K ₿42.68
4490	Sphynx Labs SPHYNX	$0.00039 ₿0.00000012	-2.48	$585.12K ₿243.25	$0.0004046 ₿0.00000012	$0.0003877 ₿0.00000011	$1.43K ₿0.68	$585.12K ₿243.25	$585.12K ₿243.25
4491	X2Y2 X2Y2	$0.001549 ₿0.00000018	-0.63	$585.06K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$142.86K ₿6.86	$1.55M ₿110.53	$585.06K ₿70.14
4493	DOGC DOGC	$0.000005869	-2.30	$583.13K	$0.000006039	$0.000005139	$71.57K	$583.13K	$583.13K
4494	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4495	holoride RIDE	$0.0006685 ₿0.00000019	-6.90	$581.77K ₿169.66	$0.0007625 ₿0.00000020	$0.0006489 ₿0.00000019	$12.82K ₿1.1	$661.04K ₿201.14	$581.77K ₿169.66
4496	Dasha VVAIFU	$0.0005853	1.38	$580.97K	$0.0005961	$0.0005687	$206.25K	$580.97K	$580.97K
4497	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Nominex NMX	$0.002585 ₿0.00000015	0.23	$579.39K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$364.08 ₿0.04	$579.39K ₿19.23	$579.39K ₿19.23
4502	High Yield USD (Base) HYUSD	$1.13	0.05	$578.14K	$1.14	$1.13	$239.26	$578.14K	$578.14K
4509	LandWolf WOLF	$0.00005785	1.46	$575.52K	$0.00005984	$0.00005663	$2.57K	$575.52K	$575.52K
4518	Catbal CATBAL	$0.5741	-3.43	$573.44K	$0.6064	$0.5715	$10.56K	$573.44K	$573.44K
4522	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.17	$570.57K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002699 ₿0.00000000014	$664.3 ₿3.91	$2.73M ₿176.33	$570.57K ₿36.78
4523	QuiverX QRX	$0.006265 ₿0.00000010	0.16	$570.49K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$371.45 ₿0	$626.23K ₿10.35	$570.49K ₿9.43
4526	Regen REGEN	$0.003841 ₿0.0000010	-5.40	$569.52K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$633.08 ₿0.1	$569.52K ₿161.13	$569.52K ₿161.13
4530	Altair AIR	$0.001443 ₿0.00000050	-1.13	$569.04K ₿197.5	$0.001459 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$683.97K ₿237.39	$569.04K ₿197.5
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006221 ₿0.0000000064	$0.0005995 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4535	Yaku YAKU	$0.001142 ₿0.00000031	4.87	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.91 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4537	0xBitcoin 0XBTC	$0.0522 ₿0.0000010	0.25	$565.16K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$13.2 ₿0	$1.1M ₿22.11	$565.16K ₿11.41
4538	Chihuahua Chain HUAHUA	$0.000004959 ₿0.0000000025	-9.39	$564.84K ₿257.04	$0.00000547 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.08K ₿3.84	$601.47K ₿262.69	$564.84K ₿257.04
4541	PoolTogether POOL	$0.0786 ₿0.0000070	2.56	$563.79K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$2.33K ₿0.05	$786.06K ₿70.88	$563.79K ₿41.19
4544	ApeScreener APES	$0.005622	1.61	$562.45K	$0.005747	$0.005474	$1.08K	$562.45K	$562.45K
4546	PLAY PLAY	$0.0007551	-1.15	$561.89K	$0.000766	$0.0007462	$1.37	$755.17K	$561.89K
4547	Pepe Trump PTRUMP	$0.0005679	-0.60	$561.09K	$0.0005847	$0.0005617	$130.02	$561.09K	$561.09K
4549	PsyDAO PSY	$0.009617	-2.72	$560.27K	$0.01004	$0.009525	$1.18K	$983.96K	$560.27K
4550	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	-0.99	$560.24K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$799.41 ₿17.5	$560.24K ₿107.68	$560.24K ₿0
4552	Kasper KASPER	$0.00001938	-7.71	$558.63K	$0.00002135	$0.00001923	$50.31K	$558.63K	$558.63K
4557	ZMINE ZMN	$0.01363 ₿0.00000018	1.18	$557.49K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.68K ₿0.01	$557.49K ₿20.96	$557.49K ₿109.7
4558	StarHeroes STAR	$0.002453 ₿0.0000084	-2.24	$556.93K ₿0	$0.002513 ₿0.0000094	$0.002431 ₿0.0000083	$42.44K ₿7.94	$1.44M	$556.93K ₿0
4559	Wing Finance WING	$0.1031 ₿0.00011	8.55	$556.18K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$139.35K ₿106.91	$782.73K ₿607.27	$556.18K ₿478.51
4560	Hacash HAC	$0.3392 ₿0.00022	-4.84	$555.7K ₿173.4	$0.3575 ₿0.00026	$0.3346 ₿0.00022	$24.12K ₿1.7	$555.7K ₿173.41	$555.7K ₿173.4
4562	Memes AI MEMESAI	$0.0005552	-3.28	$554.76K	$0.0005829	$0.0005512	$56.5K	$554.76K	$554.76K
4564	MahaDAO MAHA	$0.08385 ₿0.000032	1.50	$553.85K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$59.57K ₿6.07	$830.34K ₿322.03	$553.85K ₿172.33
4567	Wefi WEFI	$0.01319 ₿0.0000016	0.24	$552.65K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$552.65K ₿68.53
4568	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.131 ₿0.0000013	$0.1242 ₿0.0000012	$11.36 ₿0	$552.21K ₿5.81	$552.2K ₿7.76
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.29 ₿0.000086	$3.33 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4570	CyberDEX CYDX	$0.001644	4.20	$551.58K	$0.001654	$0.001576	$13.44K	$2.64M	$551.58K
4571	She Rises AKA	$0.0005513	-7.98	$551.23K	$0.0006148	$0.000548	$3.15K	$551.23K	$551.23K
4574	Lava LAVA	$0.001426 ₿0.00000055	0.29	$550.42K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.82K ₿4.54	$1.42M ₿558.93	$550.42K ₿0
4575	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3265 ₿0.0000033	$0.3149 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4576	Nailong NAILONG	$0.0005522	-3.49	$549.38K	$0.0005779	$0.0005463	$4K	$549.38K	$549.38K
4577	SafeMoon Inu SMI	$0.0000005489 ₿0.000000000018	-0.45	$549.03K ₿18.08	$0.0000005526 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.77 ₿0	$549.03K ₿18.08	$549.03K ₿18.08
4578	TasteNFT TASTE	$0.000000000907 ₿0.000000000000011	-0.56	$547.9K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.08 ₿0	$906.99K ₿11.28	$547.9K ₿6.83
4580	Scallop SCLP	$0.009848 ₿0.0000080	-11.98	$547.16K ₿531.6	$0.01118 ₿0.0000081	$0.009829 ₿0.0000078	$145.33 ₿12.88	$982.99K ₿804.2	$547.16K ₿531.6
4586	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003459 ₿0.0000000035	$0.000333 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4590	Honeyland HXD	$0.001237 ₿0.0000016	-3.60	$542.76K ₿392.88	$0.001284 ₿0.0000020	$0.001211 ₿0.0000016	$14.93K ₿3.99	$1.24M ₿1.68K	$542.76K ₿392.88
4591	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0633 ₿0.00000065	$0.05447 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4592	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.0532 ₿0.00000055	$0.05028 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4593	Octokn OTK	$0.0009694 ₿0.0000011	-2.57	$542.29K ₿328.97	$0.001001 ₿0.0000011	$0.0009693 ₿0.0000010	$7.06K ₿2.94	$1.16M ₿1.37K	$542.29K ₿328.97
4594	Swapr SWPR	$0.01371 ₿0.00000011	-0.04	$541.84K ₿4.74	$0.01374 ₿0.00000012	$0.01371 ₿0.00000011	$1.17 ₿0	$1.37M ₿11.99	$541.84K ₿4.74
4595	REVV REVV	$0.0004874 ₿0.00000021	-0.95	$541.4K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.45K ₿7.82	$1.46M ₿642.53	$541.4K ₿175.16
4596	Store of Value VAL	$0.0005458	-0.69	$541.06K	$0.0005507	$0.0005435	$54.16K	$541.06K	$541.06K
4597	Kava Lend HARD	$0.004011 ₿0.0000035	2.58	$540.95K ₿473.65	$0.004376 ₿0.0000037	$0.00391 ₿0.0000035	$19.96K ₿23.81	$802.65K ₿702.78	$540.95K ₿473.65
4598	Black Dragon BLACKDRAGON	$0.000000006967 ₿0.0000000000014	1.08	$540.56K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006883 ₿0.0000000000014	$8.25K ₿1.4	$540.56K ₿113.21	$540.56K ₿113.21
4600	BananaCat BCAT	$0.0005705 ₿0.000000026	-6.44	$538.82K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.95K ₿0.05	$538.82K ₿25.48	$538.82K ₿25.48
4601	Loky by Virtuals LOKY	$0.0005849	-7.59	$538.71K	$0.0006482	$0.0005083	$23.5K	$570.54K	$538.71K
4604	Orbofi AI OBI	$0.0003669 ₿0.00000031	-2.81	$537.65K ₿143.74	$0.0003801 ₿0.00000032	$0.0003563 ₿0.00000031	$39.38K ₿6.04	$732.02K ₿633.77	$537.65K ₿143.74
4605	Bomber Coin BCOIN	$0.006159 ₿0.0000010	-0.60	$537.51K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$464.93 ₿1.98	$607.02K ₿103.47	$537.51K ₿76.66
4607	PlotX PLOT	$0.005144 ₿0.00000013	-0.60	$536.19K ₿14.08	$0.005227 ₿0.00000013	$0.005138 ₿0.00000011	$132.15 ₿1.68	$1.03M ₿26.99	$536.19K ₿14.08
4608	Xi Token XI	$0.001272 ₿0.000000085	5.17	$535.8K ₿35.8	$0.001318 ₿0.000000092	$0.001203 ₿0.000000077	$77.69 ₿0.21	$1.27M ₿85.05	$535.8K ₿35.8
4609	My DeFi Pet DPET	$0.01066 ₿0.00000091	6.91	$534.75K ₿45.68	$0.01097 ₿0.00000091	$0.009974 ₿0.00000088	$12.73K ₿1.02	$1.06M ₿90.95	$534.75K ₿45.68
4611	SALT SALT	$0.006111 ₿0.00000026	1.68	$534.64K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$141.74 ₿0.28	$733.4K ₿32.32	$534.64K ₿23.56
4612	Factor FCTR	$0.03557 ₿0.0000015	0.13	$533.09K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.13K ₿0.19	$3.55M ₿152.63	$533.09K ₿22.9
4616	Per Community PER	$0.0008846 ₿0.00000021	-3.36	$530.75K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$215.6 ₿0.01	$530.75K ₿126.1	$530.75K ₿65.49
4620	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933	-0.70	$530.07K	$1.01	$0.9934	$32.25	$530.07K	$530.07K
4621	Tron Bull Coin TBULL	$0.0005302	13.27	$529.86K	$0.0005412	$0.0004653	$30.47K	$529.86K	$529.86K
4622	LOAFCAT LOAFCAT	$0.0000053	11.18	$529.77K	$0.00000553	$0.000004719	$1.91K	$529.77K	$529.77K
4626	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-0.23	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4627	MBP Coin MBP	$0.02655	-0.82	$528.59K	$0.02769	$0.02611	$91.11K	$5.29M	$528.59K
4628	Suncat SUNCAT	$0.0005285	3.95	$528.02K	$0.0006308	$0.0004744	$266.08K	$528.02K	$528.02K
4639	DeepFakeAI FAKEAI	$0.0005452 ₿0.00000019	-1.45	$522.81K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.98K ₿7.96	$522.81K ₿186.16	$522.81K ₿186.16
4640	Script Network SCPT	$0.000568 ₿0.00000057	-1.48	$522.62K ₿152.82	$0.0005771 ₿0.00000064	$0.0005664 ₿0.00000055	$115.85K ₿30.33	$552.74K ₿580.51	$522.62K ₿152.82
4641	Deep Whales AI DEEPAI	$0.005218	-7.47	$521.86K	$0.005653	$0.00495	$2.79K	$521.86K	$521.86K
4644	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,312.79	-0.53	$520.79K	$3,376.72	$3,299.92	$6.71K	$520.79K	$520.79K
4645	Wagerr WGR	$0.002001 ₿0.000000047	0.47	$520.73K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$40.52 ₿0	$0	$520.73K ₿12.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}