Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2906	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.44	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$96.14K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2907	AVC AVC	$0.0006313	-2.68	$2.04M	$0.0006488	$0.000598	$443.87K	$6.18M	$2.04M
2908	Boop BOOP	$0.0000205 ₿0.0000000060	-0.50	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.36K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2909	Particl PART	$0.1359 ₿0.0000053	0.56	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2910	Pikamoon PIKA	$0.0001144 ₿0.000000027	-1.88	$2.06M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$12.96K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2911	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2912	NanoByte NBT	$0.001579 ₿0.000000036	-0.08	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.14K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2913	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.49	$2.04M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$272.73K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2916	Burt BURT	$0.002032	-7.25	$2.03M	$0.002208	$0.002015	$321.1K	$2.03M	$2.03M
2918	Presearch PRE	$0.003441 ₿0.00000030	0.98	$2.03M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2919	MEMENTO•MORI (Runes) MORI	$0.02027	-1.45	$2.03M	$0.02195	$0.02	$1.76K	$2.03M	$2.03M
2920	Celer Bridged WETH (Conflux) WETH	$2,499.52	0.52	$2.02M	$2,512.79	$2,483.86	$8.84K	$2.02M	$2.02M
2921	PINO PINO	$0.002044	-7.04	$2.02M	$0.002278	$0.002033	$18.44K	$2.02M	$2.02M
2922	Ledger AI LEDGER	$0.0009397	-0.37	$2.02M	$0.001008	$0.0009375	$27.12K	$2.95M	$2.02M
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2044 ₿0.0000019	$0.1939 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2924	Autonomous Virtual Beings AVB	$0.002019	-8.25	$2.02M	$0.002208	$0.002009	$413.21K	$2.02M	$2.02M
2926	Tate Terminal TATE	$0.002017	-13.36	$2.02M	$0.002328	$0.001971	$124.79K	$2.02M	$2.02M
2927	Mobius MOBI	$0.003923 ₿0.00000016	3.41	$2.02M ₿84.76	$0.003948 ₿0.00000016	$0.003746 ₿0.00000015	$104.99K ₿0.42	$3.48M ₿146.43	$2.02M ₿84.76
2928	KARAT Galaxy KARAT	$0.02207	-0.59	$2.02M	$0.02243	$0.02204	$280.12	$2.02M	$2.02M
2929	Synesis One SNS	$0.002769 ₿0.0000010	-5.98	$2.01M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$234.88K ₿31.77	$2.77M ₿1.07K	$2.01M ₿520.79
2930	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	0.02	$2M ₿0	$0.9972 ₿0.000014	$0.9964 ₿0.000014	$79.97 ₿0.03	$2M	$2M ₿0
2932	enqAI ENQAI	$0.002019 ₿0.00000067	-1.30	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$61.51K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2933	AIPad AIPAD	$0.01031 ₿0.0000021	-2.96	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$51.5K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2934	LAIKA the Cosmodog LAIKA	$0.00000199	-1.08	$1.99M	$0.000002009	$0.00000197	$3.61K	$1.99M	$1.99M
2936	Merchant Token MTO	$0.03361 ₿0.0000016	3.82	$1.99M ₿96.2	$0.03361 ₿0.0000017	$0.03237 ₿0.0000016	$232.87 ₿0.37	$3.11M ₿150.36	$1.99M ₿96.2
2937	Injective Quants QUNT	$0.003283	3.59	$1.99M	$0.003362	$0.003169	$2.21K	$1.99M	$1.99M
2938	Defi-Ira IRA	$0.009028	-2.03	$1.99M	$0.009594	$0.009027	$5.52K	$1.99M	$1.99M
2939	GET Protocol GET	$0.4895 ₿0.000042	0.26	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4838 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2943	Iona by Virtuals IONA	$0.002017	-7.40	$1.97M	$0.002226	$0.001972	$148.71K	$1.97M	$1.97M
2944	Populous PPT	$0.05443 ₿0.00000073	2.04	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$868.84 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2945	Kenshi KNS	$0.002287 ₿0.00000047	1.35	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$144.04 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2947	Ternoa CAPS	$0.001073 ₿0.00000035	0.19	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$216.83K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2948	Memes AI MEMESAI	$0.001959	-3.65	$1.96M	$0.002057	$0.001933	$192.63K	$1.96M	$1.96M
2949	SocialGood SG	$0.08592 ₿0.00000036	3.11	$1.96M ₿8.7	$0.08572 ₿0.00000038	$0.08252 ₿0.00000035	$874.16K ₿0.42	$2.32M ₿9.98	$1.96M ₿8.7
2950	State of Mika by Virtuals STATE	$0.001954	-5.20	$1.95M	$0.002086	$0.001954	$1.39K	$1.95M	$1.95M
2951	nuco.cloud NCDT	$0.05614 ₿0.000016	-0.07	$1.95M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$160.84K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2952	SuiPad SUIP	$0.02827 ₿0.0000015	4.63	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$209.82K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2953	Mirror Protocol MIR	$0.0125 ₿0.0000010	-0.77	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01237 ₿0.0000010	$60.99K ₿5.82	$4.64M ₿393.75	$1.95M ₿165.81
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Froge FROGE	$0.000000003003 ₿0.000000000000085	2.66	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.64K ₿0	$1.95M ₿59.1	$1.95M ₿0
2955	Matr1x Fire FIRE	$0.02921 ₿0.000015	-2.64	$1.95M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.76M ₿172.71	$28.21M ₿2.76K	$1.95M ₿141.09
2956	Gamma Strategies GAMMA	$0.02993 ₿0.0000027	0.02	$1.95M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.81K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2957	Octokn OTK	$0.005027 ₿0.0000011	4.77	$1.95M ₿328.97	$0.005055 ₿0.0000011	$0.004753 ₿0.0000010	$40.44K ₿2.94	$6.03M ₿1.37K	$1.95M ₿328.97
2959	AstroPepeX APX	$0.00002989 ₿0.0000000029	11.63	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$48.98K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2961	Inspect INSP	$0.004783 ₿0.0000026	1.98	$1.94M ₿522.5	$0.004784 ₿0.0000029	$0.004622 ₿0.0000025	$304.3K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2962	LandWolf WOLF	$0.0001937	4.99	$1.94M	$0.0001967	$0.0001825	$120.97K	$1.94M	$1.94M
2964	Nailong NAILONG	$0.001904	7.37	$1.9M	$0.002204	$0.001563	$233.11K	$1.9M	$1.9M
2966	LUCA LUCA	$0.6817 ₿0.000012	-1.38	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$218.37K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2967	Typus TYPUS	$0.009654	-5.19	$1.93M	$0.01018	$0.009523	$5.63K	$9.65M	$1.93M
2968	Gotti Token GOTTI	$38.58	-3.86	$1.93M	$40.38	$38.53	$1.54K	$1.93M	$1.93M
2969	MASQ MASQ	$0.05611 ₿0.0000037	2.93	$1.93M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.99K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2970	Gari Network GARI	$0.00292 ₿0.00000048	4.59	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$191.08K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2971	LandX Governance Token LNDX	$0.1475 ₿0.000031	-1.82	$1.92M ₿213.47	$0.1524 ₿0.000034	$0.1455 ₿0.000031	$416.46K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
2975	Crust Network CRU	$0.07203 ₿0.000019	1.79	$1.92M ₿594.4	$0.07188 ₿0.000021	$0.06993 ₿0.000019	$248.01K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
2976	CertaiK by Virtuals CERTAI	$0.001921	9.16	$1.92M	$0.002155	$0.001691	$77.46K	$1.92M	$1.92M
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7241 ₿0.0000068	$0.7073 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2980	IRISnet IRIS	$0.001185 ₿0.00000054	0.01*	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$174.55K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	DeepBrain Chain DBC	$0.0005908 ₿0.000000073	0.05	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$115.6K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2985	Magic Square SQR	$0.008394 ₿0.0000076	0.10	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008327 ₿0.0000070	$1.45M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2986	UnlockProtocolToken UP	$0.006768	2.74	$1.89M	$0.006829	$0.006586	$6.76	$6.77M	$1.89M
2987	MarsDAO MDAO	$0.02403 ₿0.0000025	0.50	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$203.36K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2988	Sekuya Multiverse SKYA	$0.004713	0.10	$1.89M	$0.004893	$0.004649	$195.17K	$4.71M	$1.89M
2989	UpRock UPT	$0.008638	0.22	$1.89M	$0.008647	$0.008611	$50.96K	$8.61M	$1.89M
2990	BITCOIN•BRO•BEAR (Runes) BRO	$0.001886	-1.20	$1.89M	$0.00191	$0.001885	$172.12	$1.89M	$1.89M
2991	Tensorium TNSR	$0.001885	1.13	$1.89M	$0.002075	$0.001853	$25.71K	$1.89M	$1.89M
2993	Nile NILE	$0.4177 ₿0.000025	-0.27	$1.88M ₿0	$0.4358 ₿0.000028	$0.4171 ₿0.000023	$2.72K ₿2.06	$6.22M ₿129.7	$1.88M ₿0
2995	Shiba Predator QOM	$0.000000003128 ₿0.00000000000072	-0.62	$1.88M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.05K ₿0.81	$1.88M ₿435	$1.88M ₿435
2996	Pleasure Coin NSFW	$0.0000296 ₿0.0000000011	-3.55	$1.87M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$920.07 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
2997	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05413 ₿0.00000051	$0.05254 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2998	Circuits of Value COVAL	$0.001044 ₿0.00000043	0.61	$1.86M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$92.71K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
2999	AI Agent Layer AIFUN	$0.003916	7.80	$1.86M	$0.004009	$0.003632	$306.04K	$1.94M	$1.86M
3000	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	0.46	$1.86M ₿257.04	$0.00001673 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.21K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3001	Solchat CHAT	$0.2063 ₿0.000092	-3.90	$1.85M ₿820.77	$0.2173 ₿0.00010	$0.2058 ₿0.000091	$111.91K ₿22.69	$1.86M ₿837.99	$1.85M ₿820.77
3002	PoolTogether POOL	$0.2577 ₿0.0000070	-1.17	$1.85M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.23K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3004	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3005	Polytrader by Virtuals POLY	$0.001886	24.99	$1.85M	$0.002671	$0.001494	$504.21K	$1.85M	$1.85M
3007	Luminous LUM	$1.84	6.95	$1.84M	$1.92	$1.57	$299.24K	$1.84M	$1.84M
3009	Decimated DIO	$0.003381 ₿0.00000053	0.41	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$227.28K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3011	Cyclix Games CYG	$0.1258	9.48	$1.83M	$0.1267	$0.1111	$7.19K	$1.83M	$1.83M
3012	DataBot DATA	$0.001939 ₿0.000000029	-12.67	$1.83M ₿27.86	$0.002226 ₿0.000000029	$0.001835 ₿0.000000027	$21K ₿0.13	$1.94M ₿29.66	$1.83M ₿27.86
3014	NavCoin NAV	$0.02377 ₿0.0000011	0.66	$1.83M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$55.03K ₿0.62	$1.83M	$1.83M ₿86.38
3016	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.19	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.69 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3017	Chainge Finance XCHNG	$0.003676 ₿0.0000033	1.96	$1.82M ₿1.67K	$0.00386 ₿0.0000034	$0.003486 ₿0.0000033	$1.33K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3020	Numogram GNON	$0.001813	-4.30	$1.81M	$0.001925	$0.00178	$981.78K	$1.81M	$1.81M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001236 ₿0.00000000011	$0.00001194 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3025	ORC ORC	$0.001811	-4.57	$1.81M	$0.001898	$0.001801	$2.62K	$1.81M	$1.81M
3026	Carbify CBY	$0.1838 ₿0.000059	-0.71	$1.81M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$4.83K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3029	Switcheo SWTH	$0.001049 ₿0.00000012	0.54	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$153.08 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3031	Sallar ALL	$0.0006902	-7.01	$1.79M	$0.000743	$0.0006897	$4.31K	$1.79M	$1.79M
3032	Hacash Diamond HACD	$15.91 ₿0.0053	5.72	$1.79M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$523.89 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3033	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.976 ₿0.000014	-0.01	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$7.54 ₿0.14	$1.79M	$1.79M ₿0
3036	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3037	EDEN EDEN	$0.01176 ₿0.0000017	1.04	$1.79M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$82.95K ₿3.08	$1.88M ₿263.15	$1.79M ₿253.21
3038	LINEUP MBS	$0.002853 ₿0.00000030	-6.32	$1.79M ₿132.95	$0.003046 ₿0.00000033	$0.002842 ₿0.00000030	$108.8K ₿1.63	$2.85M ₿304.73	$1.79M ₿132.95
3039	neur.sh NEUR	$0.001956	-9.57	$1.78M	$0.002165	$0.001923	$2.6M	$1.96M	$1.78M
3040	DeepFakeAI FAKEAI	$0.001861 ₿0.00000019	0.15	$1.78M ₿186.16	$0.002082 ₿0.00000023	$0.001856 ₿0.00000019	$102.68K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}