Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4435	Seedworld SWORLD	$0.00007385	-1.03	$607.55K	$0.00007689	$0.00007281	$2.52K	$1.48M	$607.55K
4438	NikolAI NIKO	$0.0006047	0.55	$604.8K	$0.0006308	$0.0006001	$12.56K	$604.8K	$604.8K
4439	Artem ARTEM	$0.001469 ₿0.000000061	40.33	$605.04K ₿23.3	$0.00147 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4442	Riecoin RIC	$0.008523 ₿0.00000011	-1.29	$604.71K ₿7.31	$0.00869 ₿0.00000011	$0.008481 ₿0.00000011	$11.27K ₿0	$714.37K ₿9.24	$604.71K ₿7.31
4444	Lumerin LMR	$0.0009545 ₿0.0000010	0.38	$603.77K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$954.51K ₿1.05K	$603.77K ₿638.35
4449	Luna Inu LINU	$0.000000000802 ₿0.00000000000016	-1.09	$599.8K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$73.3 ₿3.77	$800.62K ₿166.47	$599.8K ₿124.72
4452	AS Monaco Fan Token ASM	$0.1001 ₿0.000021	0.76	$599.02K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$85.37K ₿29.76	$998.37K ₿212.62	$599.02K ₿30.96
4453	Fud the Pug FUD	$0.00000001042 ₿0.0000000000061	-19.64	$598.92K ₿0	$0.00000001305 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$6.19K ₿22.64	$786.3K ₿616.68	$598.92K ₿0
4455	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4456	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7999 ₿0.0000082	$0.7468 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4458	ZeroLend ZERO	$0.000007189	-13.85	$596.87K	$0.000008349	$0.000007019	$14.08K	$717.4K	$596.87K
4460	PinkMoon PINKM	$0.000000001716 ₿0.000000000000017	-0.93	$596.73K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001703 ₿0.000000000000016	$1.79 ₿0	$1.72M ₿17.04	$596.73K ₿6.42
4462	Stride Staked Osmo STOSMO	$0.08274 ₿0.000022	-7.09	$596.07K ₿453.11	$0.08953 ₿0.000023	$0.08203 ₿0.000022	$3.53K ₿0.69	$596.07K ₿453.11	$596.07K ₿453.11
4465	Cheese CHEESE	$0.0005932	24.67	$593.26K	$0.0006	$0.0004648	$5.28K	$593.26K	$593.26K
4466	CSP DAO Network NEBO	$0.4999 ₿0.000058	-0.22	$596.68K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$79.87 ₿0.06	$1.12M ₿132.08	$596.68K ₿69.42
4474	PINO PINO	$0.0005964	6.34	$592.72K	$0.0006281	$0.0005594	$5.44K	$592.72K	$592.72K
4479	PROOF Platform PROOF	$0.05102 ₿0.0000017	-1.36	$590.82K ₿0	$0.05247 ₿0.0000017	$0.05039 ₿0.0000017	$1.45K ₿0.13	$1.57M ₿176.12	$590.82K ₿0
4480	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4481	Threshold USD THUSD	$1	0.04	$590.62K	$1	$1	$9.6	$200.8M	$590.62K
4482	OneFinity ONE	$0.02325 ₿0.0000058	-9.97	$589.98K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.81K ₿0	$814.08K ₿148.82	$589.98K ₿116.62
4487	Baby Pepe BABYPEPE	$0.000001399	-3.99	$588.43K	$0.000001749	$0.000001379	$28.23K	$588.43K	$588.43K
4489	Bficoin BFIC	$0.311 ₿0.00017	-5.63	$587.88K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$4.79K ₿89.87	$6.53M ₿3.73K	$587.88K ₿335.42
4491	MCH Coin MCHC	$0.01595 ₿0.0000012	-0.41	$585.8K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.56K ₿2.67	$602.27K ₿43.97	$585.8K ₿42.68
4492	Sphynx Labs SPHYNX	$0.0003906 ₿0.00000012	-2.01	$585.43K ₿243.25	$0.0004046 ₿0.00000012	$0.0003877 ₿0.00000011	$1.43K ₿0.68	$585.43K ₿243.25	$585.43K ₿243.25
4493	X2Y2 X2Y2	$0.001559 ₿0.00000018	0.02	$585.07K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$143.94K ₿6.86	$1.55M ₿110.53	$585.07K ₿70.14
4494	DOGC DOGC	$0.000005879	-2.15	$587.73K	$0.000006059	$0.000005139	$71.95K	$587.73K	$587.73K
4495	holoride RIDE	$0.0006647 ₿0.00000019	-13.58	$584.93K ₿169.66	$0.0007692 ₿0.00000020	$0.0006489 ₿0.00000019	$12.73K ₿1.1	$664.63K ₿201.14	$584.93K ₿169.66
4497	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4498	Dasha VVAIFU	$0.0005856	1.30	$581.66K	$0.0005961	$0.0005687	$204.25K	$581.66K	$581.66K
4501	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4503	Nominex NMX	$0.002583 ₿0.00000015	0.38	$579.13K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$417 ₿0.04	$579.13K ₿19.23	$579.13K ₿19.23
4504	LandWolf WOLF	$0.00005767	1.96	$578.94K	$0.00005984	$0.00005656	$2.56K	$578.94K	$578.94K
4505	High Yield USD (Base) HYUSD	$1.13	0.05	$578.08K	$1.14	$1.13	$239.26	$578.08K	$578.08K
4511	Catbal CATBAL	$0.577	-2.43	$576.86K	$0.6064	$0.5715	$10.57K	$576.86K	$576.86K
4520	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.25	$570.73K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$663.2 ₿3.91	$2.73M ₿176.33	$570.73K ₿36.78
4521	Karat KAT	$0.0005597 ₿0.000000061	0.33	$570.79K ₿28.14	$0.0005687 ₿0.000000065	$0.0004998 ₿0.000000060	$12.57K ₿0.64	$1.03M ₿120.2	$570.79K ₿28.14
4525	QuiverX QRX	$0.00625 ₿0.00000010	0.31	$569.43K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$370.55 ₿0	$625.07K ₿10.35	$569.43K ₿9.43
4526	Regen REGEN	$0.00384 ₿0.0000010	-4.97	$569.72K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$634.12 ₿0.1	$569.72K ₿161.13	$569.72K ₿161.13
4530	Altair AIR	$0.001443 ₿0.00000050	-2.07	$569.09K ₿197.5	$0.001474 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$684.02K ₿237.39	$569.09K ₿197.5
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006232 ₿0.0000000064	$0.0006005 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4536	Yaku YAKU	$0.001142 ₿0.00000031	4.87	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.9 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4538	0xBitcoin 0XBTC	$0.05218 ₿0.0000010	0.62	$565.07K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$13.19 ₿0	$1.1M ₿22.11	$565.07K ₿11.41
4539	Kasper KASPER	$0.00001963	-7.89	$565.05K	$0.00002135	$0.00001927	$50.92K	$565.05K	$565.05K
4541	Pepe Trump PTRUMP	$0.0005661	-0.10	$564.47K	$0.0005847	$0.0005617	$129.6	$564.47K	$564.47K
4542	PoolTogether POOL	$0.0788 ₿0.0000070	2.87	$564.22K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$2.44K ₿0.05	$786.65K ₿70.88	$564.22K ₿41.19
4546	ApeScreener APES	$0.00563	2.19	$561.99K	$0.005747	$0.005474	$1.09K	$561.99K	$561.99K
4547	Chihuahua Chain HUAHUA	$0.00000494 ₿0.0000000025	-9.22	$561.3K ₿257.04	$0.00000548 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.72K ₿3.84	$597.7K ₿262.69	$561.3K ₿257.04
4548	PsyDAO PSY	$0.009649	-2.19	$562.29K	$0.01004	$0.009525	$1.18K	$987.51K	$562.29K
4549	PLAY PLAY	$0.0007555	-1.10	$562.17K	$0.000766	$0.0007462	$1.37	$755.54K	$562.17K
4550	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	-1.18	$559.78K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$797.93 ₿17.5	$559.78K ₿107.68	$559.78K ₿0
4551	Wing Finance WING	$0.102 ₿0.00011	7.39	$553.93K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$139.4K ₿106.91	$779.57K ₿607.27	$553.93K ₿478.51
4554	ZMINE ZMN	$0.01364 ₿0.00000018	1.54	$557.78K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.71K ₿0.01	$557.78K ₿20.96	$557.78K ₿109.7
4559	Memes AI MEMESAI	$0.0005567	-2.62	$556.67K	$0.0005829	$0.0005512	$55.23K	$556.67K	$556.67K
4560	Hacash HAC	$0.3393 ₿0.00022	-4.80	$555.78K ₿173.4	$0.3575 ₿0.00026	$0.3346 ₿0.00022	$24.13K ₿1.7	$555.78K ₿173.41	$555.78K ₿173.4
4562	StarHeroes STAR	$0.002444 ₿0.0000084	-2.39	$554.79K ₿0	$0.002513 ₿0.0000094	$0.002431 ₿0.0000083	$41.9K ₿7.94	$1.44M	$554.79K ₿0
4563	She Rises AKA	$0.0005523	-7.06	$552.32K	$0.0006148	$0.000548	$3.15K	$552.32K	$552.32K
4564	MahaDAO MAHA	$0.08394 ₿0.000032	1.90	$554.29K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$57.8K ₿6.07	$831.01K ₿322.03	$554.29K ₿172.33
4568	CyberDEX CYDX	$0.001649	4.05	$553.25K	$0.001654	$0.001576	$13.49K	$2.65M	$553.25K
4569	Nailong NAILONG	$0.0005504	-2.27	$552.72K	$0.0005779	$0.0005463	$3.99K	$552.72K	$552.72K
4570	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1312 ₿0.0000013	$0.1244 ₿0.0000012	$11.36 ₿0	$552.21K ₿5.81	$552.2K ₿7.76
4572	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.3 ₿0.000086	$3.33 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4573	Wefi WEFI	$0.01317 ₿0.0000016	0.09	$551.39K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.39K ₿68.53
4574	Lava LAVA	$0.001419 ₿0.00000055	-0.20	$550.83K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.77K ₿4.54	$1.42M ₿558.93	$550.83K ₿0
4576	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3271 ₿0.0000033	$0.3155 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4577	TasteNFT TASTE	$0.00000000091 ₿0.000000000000011	-0.25	$549.17K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.09 ₿0	$909.08K ₿11.28	$549.17K ₿6.83
4578	Scallop SCLP	$0.00986 ₿0.0000080	-11.82	$548.85K ₿531.6	$0.01118 ₿0.0000081	$0.01034 ₿0.0000078	$145.5 ₿12.88	$986.03K ₿804.2	$548.85K ₿531.6
4579	SafeMoon Inu SMI	$0.0000005494 ₿0.000000000018	0.01*	$549.46K ₿18.08	$0.0000005526 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.84 ₿0	$549.46K ₿18.08	$549.46K ₿18.08
4584	Kava Lend HARD	$0.00401 ₿0.0000035	-16.71	$540.62K ₿473.65	$0.004981 ₿0.0000037	$0.00391 ₿0.0000035	$21.61K ₿23.81	$802.16K ₿702.78	$540.62K ₿473.65
4588	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003464 ₿0.0000000035	$0.0003335 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06341 ₿0.00000065	$0.05456 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4593	Octokn OTK	$0.0009697 ₿0.0000011	-1.70	$542.45K ₿328.97	$0.001001 ₿0.0000011	$0.0009697 ₿0.0000010	$7.52K ₿2.94	$1.16M ₿1.37K	$542.45K ₿328.97
4594	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05329 ₿0.00000055	$0.05036 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4596	Swapr SWPR	$0.01371 ₿0.00000011	0.13	$541.84K ₿4.74	$0.01374 ₿0.00000012	$0.01367 ₿0.00000011	$1.17 ₿0	$1.37M ₿11.99	$541.84K ₿4.74
4597	REVV REVV	$0.0004889 ₿0.00000021	-0.34	$542.9K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.48K ₿7.82	$1.47M ₿642.53	$542.9K ₿175.16
4599	Black Dragon BLACKDRAGON	$0.000000006966 ₿0.0000000000014	1.32	$540.62K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006869 ₿0.0000000000014	$8.21K ₿1.4	$540.62K ₿113.21	$540.62K ₿113.21
4600	Honeyland HXD	$0.001256 ₿0.0000016	-0.61	$540.3K ₿392.88	$0.001285 ₿0.0000020	$0.001211 ₿0.0000016	$15.19K ₿3.99	$1.23M ₿1.68K	$540.3K ₿392.88
4601	My DeFi Pet DPET	$0.0104 ₿0.00000091	-0.96	$540.25K ₿45.68	$0.01097 ₿0.00000091	$0.009596 ₿0.00000088	$12.7K ₿1.02	$1.08M ₿90.95	$540.25K ₿45.68
4603	Loky by Virtuals LOKY	$0.0005746	-10.04	$540.25K	$0.0006482	$0.0005083	$23.21K	$572.18K	$540.25K
4604	BananaCat BCAT	$0.0005705 ₿0.000000026	-6.37	$538.85K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.8K ₿0.05	$538.85K ₿25.48	$538.85K ₿25.48
4606	Bomber Coin BCOIN	$0.006143 ₿0.0000010	-0.75	$538.67K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$473.02 ₿1.98	$608.33K ₿103.47	$538.67K ₿76.66
4607	Store of Value VAL	$0.0005435	-1.05	$535.33K	$0.0005507	$0.0005435	$54.49K	$535.33K	$535.33K
4609	Xi Token XI	$0.001318 ₿0.000000085	8.97	$537.63K ₿35.8	$0.001277 ₿0.000000092	$0.001203 ₿0.000000077	$40.75 ₿0.21	$1.28M ₿85.05	$537.63K ₿35.8
4610	PlotX PLOT	$0.005145 ₿0.00000013	-0.47	$536.38K ₿14.08	$0.005227 ₿0.00000013	$0.005138 ₿0.00000011	$115.07 ₿1.68	$1.03M ₿26.99	$536.38K ₿14.08
4612	Orbofi AI OBI	$0.0003625 ₿0.00000031	-3.86	$535.48K ₿143.74	$0.0003801 ₿0.00000032	$0.0003563 ₿0.00000031	$39.81K ₿6.04	$729.07K ₿633.77	$535.48K ₿143.74
4617	Factor FCTR	$0.03555 ₿0.0000015	0.39	$532.81K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.13K ₿0.19	$3.55M ₿152.63	$532.81K ₿22.9
4618	MBP Coin MBP	$0.02666	0.70	$532.54K	$0.02769	$0.02611	$91.5K	$5.33M	$532.54K
4620	Tron Bull Coin TBULL	$0.000531	14.46	$531.44K	$0.0005412	$0.0004639	$30.52K	$531.44K	$531.44K
4621	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	0.01	$530.98K	$1.01	$0.9937	$37.08	$530.98K	$530.98K
4622	LOAFCAT LOAFCAT	$0.00000528	11.70	$530.32K	$0.00000553	$0.000004719	$1.9K	$530.32K	$530.32K
4624	Suncat SUNCAT	$0.0005287	3.96	$529.5K	$0.0006308	$0.0004744	$267.07K	$529.5K	$529.5K
4625	SALT SALT	$0.006045 ₿0.00000026	0.83	$528.83K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$99.88 ₿0.28	$725.42K ₿32.32	$528.83K ₿23.56
4626	Wall Street Memes WSM	$0.0002808 ₿0.00000011	0.01*	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4627	Per Community PER	$0.000883 ₿0.00000021	-3.25	$528.34K ₿65.49	$0.0009195 ₿0.00000021	$0.000879 ₿0.00000020	$221.24 ₿0.01	$528.34K ₿126.1	$528.34K ₿65.49
4634	Fcode AI FCOD	$0.001739	0.15	$521.96K	$0.001789	$0.001715	$16.36K	$1.22M	$521.96K
4636	Script Network SCPT	$0.000568 ₿0.00000057	-1.49	$522.64K ₿152.82	$0.0005772 ₿0.00000064	$0.0005664 ₿0.00000055	$115.1K ₿30.33	$552.77K ₿580.51	$522.64K ₿152.82
4638	DeepFakeAI FAKEAI	$0.0005456 ₿0.00000019	-1.08	$522.31K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.98K ₿7.96	$522.31K ₿186.16	$522.31K ₿186.16
4640	Deep Whales AI DEEPAI	$0.005218	-7.19	$521.86K	$0.005653	$0.00495	$2.79K	$521.86K	$521.86K
4641	Wagerr WGR	$0.002002 ₿0.000000047	0.78	$521.75K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$42.16 ₿0	$0	$521.75K ₿12.44
4645	SelfieDogCoin SELFIE	$0.0005199	-5.30	$520.5K	$0.0005649	$0.0005184	$17.42K	$520.5K	$520.5K
4646	TypeAI TYPE	$0.05488 ₿0.000036	7.27	$520.41K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.94K ₿6.15	$547.8K ₿357.88	$520.41K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}