Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	LandWolf WOLF	$0.0002211	-0.42	$2.21M	$0.0002432	$0.0002163	$668.09K	$2.21M	$2.21M
2668	Decimated DIO	$0.004058 ₿0.00000053	-0.41	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$312.94K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2669	f(x) Protocol FXN	$33.93 ₿0.0020	19.39	$2.2M ₿114.77	$34.24 ₿0.0022	$28.42 ₿0.0020	$66.28K ₿0.88	$38.08M ₿2.16K	$2.2M ₿114.77
2670	Presearch PRE	$0.003731 ₿0.00000030	6.88	$2.2M ₿162.64	$0.003733 ₿0.00000030	$0.00349 ₿0.00000029	$6.77K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Thruster THRUST	$0.01745	2.41	$2.19M	$0.01768	$0.01704	$528.23	$8.72M	$2.19M
2673	Witnet WIT	$0.001642 ₿0.00000013	-1.08	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.71K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2674	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.07	$2.18M	$1	$0.9959	$509.83K	$2.18M	$2.18M
2675	GET Protocol GET	$0.5205 ₿0.000042	4.88	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.2K ₿3.44	$11.93M ₿967.58	$2.18M ₿514.19
2676	ION ION	$102.06 ₿0.0054	10.95	$2.18M ₿116.95	$102.81 ₿0.0057	$91.78 ₿0.0054	$4.45K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2677	Silly Dragon SILLY	$0.002176 ₿0.00000039	1.49	$2.18M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2678	Findora FRA	$0.0001874 ₿0.000000016	-7.53	$2.17M ₿193.48	$0.0002027 ₿0.000000017	$0.0001847 ₿0.000000016	$16.48K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2679	Guacamole GUAC	$0.00000002212 ₿0.0000000000028	3.98	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.75K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2681	Saber SBR	$0.0009669 ₿0.000000053	-2.77	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.83K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2684	AVINOC AVINOC	$0.01292 ₿0.0000015	13.04	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.41 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2685	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.91	$2.16M	$1.02	$0.9867	$6.29K	$2.16M	$2.16M
2686	Stobox Token STBU	$0.01592 ₿0.0000036	5.60	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.36K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2687	Spacemesh $SMH	$0.02994 ₿0.000048	-0.49	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$844.68K ₿10.88	$2.15M	$2.15M ₿0
2688	Kenshi KNS	$0.0025 ₿0.00000047	0.59	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.53K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2689	BRN Metaverse BRN	$0.08496 ₿0.0000095	1.94	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$307.99K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2690	AI Network AIN	$0.007973 ₿0.00000054	-2.79	$2.15M ₿138.93	$0.008204 ₿0.00000058	$0.007972 ₿0.00000053	$123.35K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2691	Osmosis allETH ETH	$1,791.98	1.81	$2.15M	$1,824.9	$1,760.1	$1.1M	$2.15M	$2.15M
2692	Wisdomise AI WSDM	$0.004392	0.91	$2.14M	$0.004549	$0.004113	$875.97K	$4.39M	$2.14M
2693	NavCoin NAV	$0.02779 ₿0.0000011	-1.00	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$50.96K ₿0.62	$2.14M	$2.14M ₿86.38
2694	FAYA FAYA	$0.0000002011 ₿0.0000000000032	1.07	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.000000199 ₿0.0000000000030	$21.27K ₿0.85	$20.12M ₿328.74	$2.14M ₿33.8
2695	Kitten Haimer KHAI	$0.03956 ₿0.000021	5.41	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$87.26K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2697	Ctrl CTRL	$0.01039	4.99	$2.14M	$0.01148	$0.009901	$29.96K	$2.49M	$2.14M
2698	UNKJD MBS	$0.003415 ₿0.00000030	-3.69	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.96K ₿1.63	$3.41M ₿304.73	$2.14M ₿132.95
2699	QSTAR Q*	$0.0002235 ₿0.0000000021	1.85	$2.15M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.73K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2700	Gala Film FILM	$0.0172	23.69	$2.13M	$0.01758	$0.01227	$4.92K	$2.13M	$2.13M
2702	Verse VERSE	$0.00006851 ₿0.0000000052	15.68	$2.12M ₿67.47	$0.00006954 ₿0.0000000055	$0.00005921 ₿0.0000000051	$93.3K ₿1.42	$13.32M ₿1.02K	$2.12M ₿67.47
2703	Commune AI COMAI	$0.03003 ₿0.000018	1.63	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.24K ₿6.9	$30.03M ₿18.4K	$2.11M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.39 ₿0.00037	0.82	$2.11M ₿48.04	$16.45 ₿0.00055	$15.9 ₿0.00036	$4.96K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.23	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.28K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2706	Suicune HSUI	$0.008609 ₿0.00000033	33.67	$2.11M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.82K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2707	Bitrock BROCK	$0.02108 ₿0.0000026	-0.05	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$332.12K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2709	Strategic Bitcoin Reserve SBR	$0.1	7.53	$2.1M	$0.1021	$0.09226	$337.21K	$2.1M	$2.1M
2710	Wrapped XRP (Universal) UXRP	$2.17	-0.14	$2.1M	$2.21	$2.17	$132.97K	$2.1M	$2.1M
2711	Silk SILK	$1.34 ₿0.000016	0.23	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.09K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	XOXNO XOXNO	$0.03877	-7.79	$2.1M	$0.04205	$0.03706	$69.97K	$3.88M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.04	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Build On BNB BOB	$0.000000004973	-9.59	$2.09M	$0.000000005521	$0.000000004513	$246.63K	$2.09M	$2.09M
2719	Evmos EVMOS	$0.004087 ₿0.0000010	13.81	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.52M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2720	Crashout CRASHOUT	$0.002083	27.17	$2.09M	$0.002193	$0.001584	$163.65K	$2.09M	$2.09M
2722	Numogram GNON	$0.002085	-3.37	$2.08M	$0.002476	$0.002066	$4.68M	$2.08M	$2.08M
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kasper KASPER	$0.00007258	3.85	$2.07M	$0.00007465	$0.00006436	$144.63K	$2.07M	$2.07M
2727	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2729	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.52	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2730	Forgotten Playland FP	$0.0005302 ₿0.00000071	7.08	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$460.29K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2732	Crash On Base CRASH	$0.002152	34.46	$2.06M	$0.002161	$0.0016	$31.85K	$2.06M	$2.06M
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Rave KRAV	$0.002051 ₿0.00000062	3.50	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001981 ₿0.00000059	$467.54 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2736	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2739	AAG AAG	$0.003405 ₿0.00000013	7.69	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$64.84 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2740	W Coin WCO	$0.0007022	-29.60	$2.04M	$0.0009976	$0.0006503	$43.06K	$7.02M	$2.04M
2741	STARS STARS	$0.00004835	-13.13	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Trog TROG	$0.000004789	16.06	$2.02M	$0.000004799	$0.000004089	$40.42K	$2.02M	$2.02M
2747	Uniswap Protocol UNI	$0.001982 ₿0.00022	62.59	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$834.04K ₿0	$2.01M	$2.01M ₿5.54K
2748	ICB Network ICBX	$0.0002511	0.03	$2.01M	$0.0002618	$0.0002445	$18.11K	$25.12M	$2.01M
2751	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2752	Exactly Protocol EXA	$0.6769 ₿0.000020	0.82	$2M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.9K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2753	LandX Governance Token LNDX	$0.1532 ₿0.000031	-3.25	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.24K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2755	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2761	Nekocoin ((=ↀωↀ=))	$0.001148	5.16	$2M	$0.001179	$0.001087	$437.8	$3.1M	$2M
2764	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2765	OpenOcean OOE	$0.003929 ₿0.00000029	-0.54	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.92K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2768	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.91 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Banana BANANA	$0.2308 ₿0.000029	123.18	$1.91M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.89K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
2772	Berry BERRY	$0.0002048 ₿0.0000000074	14.02	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$949.83K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2773	Neoxa NEOX	$0.0002579 ₿0.000000035	2.34	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2777	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.56	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2778	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2780	IRISnet IRIS	$0.001187 ₿0.00000054	1.51	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2781	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	1.91	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.65K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2782	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2785	Optimus AI OPTI	$0.01943 ₿0.0000041	4.99	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.66K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2788	DexKit KIT	$0.1928 ₿0.0000055	2.75	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1876 ₿0.0000054	$372.35 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2791	governance ZIL GZIL	$3.43 ₿0.000083	4.21	$1.92M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2792	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2793	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2795	Spheroid Universe SPH	$0.0007241 ₿0.000000042	15.13	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006289 ₿0.000000041	$132.33 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2796	BoxBet BXBT	$0.02235 ₿0.0000026	2.27	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$164.06K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2797	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008949 ₿0.000000094	$0.008639 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	Spice SFI	$23.8 ₿0.00048	3.38	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2799	Gala Music MUSIC	$0.0131 ₿0.0000017	4.80	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.7K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2800	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.61	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005911 ₿0.00000018	$253.57 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2801	UX Chain UX	$0.000428 ₿0.000000063	8.54	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.45K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2802	Polkadex PDEX	$0.2556 ₿0.000011	34.23	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.19K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2803	Tetsuo Coin TETSUO	$0.001893	-0.09	$1.89M	$0.002106	$0.001772	$20.2K	$1.89M	$1.89M
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}