Ergebnisseite 23 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	Polkaswap PSWAP	$0.0005758 ₿0.000000031	314.79	$2.01M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.76M ₿319.8	$2.01M ₿114.78
2621	Freya the Chainbreaker FREYA	$0.009322	4.31	$2.05M	$0.009918	$0.008818	$92.29K	$2.05M	$2.05M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7366 ₿0.0000089	$0.4256 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.00348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Silk SILK	$1.25 ₿0.000016	-0.10	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$552.25K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2625	PINO PINO	$0.002022	-1.35	$2M	$0.002296	$0.001963	$48.36K	$2M	$2M
2626	Gala Music MUSIC	$0.01382 ₿0.0000017	1.84	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$516.06K ₿94	$2M ₿184.09	$2M ₿184.09
2627	Everclear NEXT	$0.01865 ₿0.0000033	2.67	$1.99M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226.88 ₿49.7	$18.65M ₿3.34K	$1.99M ₿356.37
2628	KIRA Network KEX	$0.009014 ₿0.0000011	-2.78	$1.99M ₿259.83	$0.00939 ₿0.0000012	$0.008887 ₿0.0000011	$21.22K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2629	Memes AI MEMESAI	$0.001976	-1.58	$1.98M	$0.002113	$0.001967	$21.84K	$1.98M	$1.98M
2630	NavCoin NAV	$0.02581 ₿0.0000011	-5.03	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.3K ₿0.62	$1.99M	$1.99M ₿86.38
2631	Forgotten Playland FP	$0.0005476 ₿0.00000071	-5.27	$1.99M ₿391.31	$0.0005781 ₿0.00000078	$0.0005369 ₿0.00000071	$532.21K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2633	Waffles WAFFLES	$0.001983	-3.26	$1.98M	$0.00214	$0.001982	$221.95K	$1.98M	$1.98M
2634	Lifeform LFT	$0.01648	-0.60	$1.98M	$0.0167	$0.01648	$25.61K	$16.49M	$1.98M
2635	Kaspy KASPY	$0.000005969	-9.34	$1.98M	$0.00000669	$0.0000059	$31.86K	$1.98M	$1.98M
2637	NX Token NX	$0.05139	-0.79	$1.97M	$0.05419	$0.05135	$364.53	$5.14M	$1.97M
2638	Gotti Token GOTTI	$39.35	1.33	$1.97M	$40.74	$38.65	$1.01K	$1.97M	$1.97M
2639	FRIC FRIC	$0.001951	25.54	$1.95M	$0.002216	$0.001541	$1.11M	$1.95M	$1.95M
2640	Nest Protocol NEST	$0.0003321 ₿0.000000055	-3.38	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$298.49K ₿1.46	$3.32M ₿552.27	$1.97M ₿327.48
2642	SuiAI SUAI	$0.001996	-5.37	$1.96M	$0.002332	$0.001965	$1.11M	$1.96M	$1.96M
2643	LandX Governance Token LNDX	$0.1527 ₿0.000031	-0.08	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$321.62K ₿11.52	$10.39M ₿2.07K	$1.96M ₿213.47
2644	Gridcoin GRC	$0.004061 ₿0.000000099	-11.90	$1.96M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$46.49 ₿0	$2.03M	$1.96M ₿45.83
2645	Bitrock BROCK	$0.01956 ₿0.0000026	1.94	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01919 ₿0.0000026	$460.83K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2646	Domi DOMI	$0.004415 ₿0.00000069	0.98	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$16.56K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2648	Fjord Foundry FJO	$0.1852	0.09	$1.96M	$0.1899	$0.1844	$463.86K	$16.3M	$1.96M
2649	Ēnosys HLN	$0.03624 ₿0.0000033	-3.26	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.41K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2650	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	Nekocoin ((=ↀωↀ=))	$0.001133	-3.10	$1.95M	$0.001191	$0.001134	$340.12	$3.06M	$1.95M
2652	BRN Metaverse BRN	$0.07702 ₿0.0000095	-1.11	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$375.84K ₿16.6	$2.16M ₿2.19K	$1.95M ₿215.12
2654	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.13	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2655	CatSlap SLAP	$0.0004923	-0.49	$1.94M	$0.0005098	$0.0004903	$3.8K	$3.72M	$1.94M
2657	PoSciDonDAO Token SCI	$0.5322	20.30	$1.94M	$0.5309	$0.4344	$24.9K	$10.03M	$1.94M
2658	Phil PHIL	$0.00193	-2.91	$1.93M	$0.002005	$0.001923	$1.38M	$1.93M	$1.93M
2659	ApeScreener APES	$0.0193	-2.18	$1.93M	$0.02008	$0.01725	$23.85K	$1.93M	$1.93M
2660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001936	5.56	$1.94M	$0.001954	$0.001798	$47.88K	$1.94M	$1.94M
2661	Billy BILLY	$0.001962	-1.89	$1.93M	$0.002125	$0.001949	$1.93M	$1.93M	$1.93M
2662	XSwap Treasure XTT	$0.001622 ₿0.000000018	2.41	$1.93M ₿21.35	$0.001683 ₿0.000000018	$0.00158 ₿0.000000017	$235.57 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2663	sci-hub SCIHUB	$0.001919	-6.61	$1.92M	$0.002152	$0.00192	$600.81K	$1.92M	$1.92M
2664	Octokn OTK	$0.004976 ₿0.0000011	-2.99	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$12.07K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2666	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	25.33	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000407 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	KIP KIP	$0.0009743	-6.48	$1.92M	$0.001236	$0.000946	$583.71K	$9.77M	$1.92M
2670	DexKit KIT	$0.1908 ₿0.0000055	-1.05	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.17 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2671	Octavia VIA	$0.02551 ₿0.000015	-2.64	$1.91M ₿227.94	$0.02628 ₿0.000017	$0.02536 ₿0.000015	$16.19K ₿8.95	$2.55M ₿1.59K	$1.91M ₿227.94
2672	PureFi UFI	$0.01873 ₿0.0000025	4.22	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.49K ₿1.12	$2.08M ₿257.77	$1.91M ₿186.82
2673	AgentLayer AGENT	$0.005736	-2.39	$1.91M	$0.005916	$0.00569	$1.4M	$5.68M	$1.91M
2674	BEPRO Network BEPRO	$0.0001903 ₿0.000000020	-1.01	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$134.97K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2675	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.44	$1.9M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$665.84 ₿0.04	$38.07M ₿746.85	$1.9M ₿37.34
2676	Pigcoin PIG	$0.0000006626 ₿0.00000000050	-1.58	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.01K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2677	HMX HMX	$0.4922 ₿0.00011	-10.96	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2678	ARI ARI	$0.003952	-0.60	$1.9M	$0.003979	$0.003951	$18.33	$1.9M	$1.9M
2679	Wrapped Accumulate WACME	$0.007035 ₿0.00000016	-1.66	$1.89M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.39K ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
2680	Cyclix Games CYG	$0.1296	0.83	$1.89M	$0.1343	$0.1269	$4.99K	$1.89M	$1.89M
2681	Blend BLND	$0.05365	-0.88	$1.89M	$0.05458	$0.05359	$1.1K	$3.6M	$1.89M
2683	0xGasless 0XGAS	$0.1709 ₿0.0000070	-2.18	$1.88M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$811.91 ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2684	Xend Finance RWA	$0.01449 ₿0.0000033	1.36	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$32.23K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2685	Ferro FER	$0.001313 ₿0.00000013	-5.24	$1.88M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.08K ₿0.17	$6.63M ₿633.07	$1.88M ₿155.39
2688	DeepFakeAI FAKEAI	$0.001953 ₿0.00000019	-1.33	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.59K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2689	Carnomaly CARR	$0.00107 ₿0.000000068	0.97	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.51K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2690	Evmos EVMOS	$0.003659 ₿0.0000010	-4.24	$1.87M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.91M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2692	Chain-key Ethereum CKETH	$1,780.27 ₿0.051	-0.54	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.6K ₿0.05	$1.87M	$1.87M ₿0
2693	Salvium SAL	$0.06496	6.79	$1.87M	$0.06863	$0.06014	$20.33K	$3.38M	$1.87M
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Ben the Dog BENDOG	$0.001862	-0.87	$1.86M	$0.001949	$0.001862	$281.26K	$1.86M	$1.86M
2696	OSCAR OSCAR	$0.002082	31.21	$1.86M	$0.002546	$0.001557	$380.13K	$1.86M	$1.86M
2697	MongCoin MONG	$0.000000002702 ₿0.00000000000025	-0.33	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.18M ₿33.26	$1.86M	$1.86M ₿0
2698	DeMi DEMI	$0.9044 ₿0.000041	-2.80	$1.86M ₿0	$0.9305 ₿0.000041	$0.7217 ₿0.000040	$298.4 ₿0	$1.86M ₿13.21	$1.86M ₿0
2699	Didi Bam Bam DDBAM	$0.08842	0.01	$1.86M	$0.08942	$0.08744	$226.27	$1.86M	$1.86M
2700	Hacash Diamond HACD	$16.76 ₿0.0053	-3.21	$1.86M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$124.52K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2702	Colony Avalanche Index CAI	$77.13 ₿0.0039	-1.67	$1.85M ₿39.46	$79.1 ₿0.0040	$76.92 ₿0.0038	$261.03 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2703	Game Meteor Coin GMTO	$0.0004718	40.72	$1.85M	$0.0004873	$0.0003334	$186.88K	$46.98M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	f(x) Protocol FXN	$28.53 ₿0.0020	0.37	$1.85M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.25K ₿0.88	$31.87M ₿2.16K	$1.85M ₿114.77
2707	Real Smurf Cat SMURFCAT	$0.00001843 ₿0.0000000011	-1.49	$1.85M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001845 ₿0.0000000011	$119.13K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2708	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	6.74	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.000005959 ₿0.000000000076	$3.21M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2709	RNT RNT	$0.001839	-2.48	$1.84M	$0.00192	$0.00184	$70.15K	$1.84M	$1.84M
2710	LUCA LUCA	$1.23 ₿0.000012	0.35	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$353.82K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2712	Bazed Games BAZED	$0.02398 ₿0.0000031	-1.94	$1.84M ₿243.88	$0.02487 ₿0.0000033	$0.024 ₿0.0000028	$515.6 ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2713	WHISKEY WHISKEY	$0.001836	-1.75	$1.83M	$0.001962	$0.001836	$1.87K	$1.83M	$1.83M
2714	Catcoin CAT	$0.1218 ₿0.00000019	-6.74	$1.83M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.39K ₿0	$2.56M	$1.83M ₿1.37
2715	aixCB by Virtuals AIXCB	$0.001839	-2.32	$1.83M	$0.001923	$0.001836	$5.93K	$1.83M	$1.83M
2718	Mancium MANC	$0.1828 ₿0.000012	2.98	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$578.58 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2719	zJOE ZJOE	$0.1294 ₿0.0000090	-1.27	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$272.52 ₿1	$1.83M	$1.83M ₿0
2721	Cyberperp CYB	$0.983	-3.67	$1.82M	$1.03	$0.9842	$9.34K	$9.84M	$1.82M
2722	Magic Square SQR	$0.009324 ₿0.0000076	0.41	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$25.37K ₿8.51	$9.32M ₿7.66K	$1.82M ₿405.16
2723	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.35	$1.81M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.98K ₿0.05	$1.82M	$1.81M ₿51.56
2724	DeBox BOX	$0.007287	1.32	$1.81M	$0.007307	$0.007179	$87.2K	$7.29M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04857 ₿0.0000057	-1.08	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04861 ₿0.0000057	$18.24K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2726	Velar VELAR	$0.01407 ₿0.0000038	15.74	$1.81M ₿228.35	$0.01404 ₿0.0000042	$0.01204 ₿0.0000036	$156.81K ₿27.69	$13.94M ₿3.87K	$1.81M ₿228.35
2727	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9631 ₿0.000014	-2.19	$1.81M ₿0	$0.9904 ₿0.000014	$0.9622 ₿0.000014	$451.45 ₿0.14	$1.81M	$1.81M ₿0
2729	AI Agent Layer AIFUN	$0.003811	1.77	$1.81M	$0.004262	$0.003745	$408.59K	$1.9M	$1.81M
2730	Stable STABLE	$1.8 ₿0.00010	-7.06	$1.8M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.64 ₿0.06	$1.8M	$1.8M ₿0
2731	Probit Token PROB	$0.06521 ₿0.0000015	30.44	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04999 ₿0.0000014	$95.05K ₿0.6	$12.39M ₿296.65	$1.8M ₿43.15
2732	OPX LIVE OPXL	$0.001798	-19.25	$1.8M	$0.002361	$0.001684	$73.63K	$1.8M	$1.8M
2733	Silly Dragon SILLY	$0.001802 ₿0.00000039	6.34	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001673 ₿0.00000038	$1.1M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2734	Metaverse Index MVI	$13.81 ₿0.00066	-7.97	$1.8M ₿109.33	$15.19 ₿0.00069	$13.8 ₿0.00065	$1.01K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2735	Heurist HEU	$0.01511	-4.24	$1.79M	$0.01601	$0.01515	$48.7K	$15.15M	$1.79M
2736	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2737	Clarity CLARITY	$0.002101	-1.89	$1.79M	$0.00216	$0.002097	$492.81	$4.2M	$1.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}