Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.15	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02025 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4111	Storm STMX	$0.0000787 ₿0.00000014	-2.64	$866.43K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007148 ₿0.00000014	$141.78K ₿60.54	$984.58K ₿1.86K	$866.43K ₿1.64K
4115	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4116	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.18 ₿0.000049	$1.3 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4119	Odin Liquidity Network ODIN	$0.004583	4.51	$858.97K	$0.004586	$0.004355	$12.12K	$858.97K	$858.97K
4121	Netvrk NETVR	$0.008587 ₿0.0000027	12.55	$858.89K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$6.87K ₿2.49	$858.89K ₿274.49	$858.89K ₿175.9
4124	WolfSafePoorPeople WSPP	$0.000000000063 ₿0.00000000000000027	66.27	$857.42K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000038 ₿0.00000000000000026	$104.4K ₿1.15	$3.17M ₿13.88	$857.42K ₿3.76
4125	Auroracoin AUR	$0.04335 ₿0.00000084	-6.52	$857.03K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$0.05 ₿0	$910.38K ₿17.88	$857.03K ₿16.83
4127	Whales Market WHALES	$0.03291 ₿0.000025	2.53	$859K ₿532.49	$0.03315 ₿0.000027	$0.03198 ₿0.000020	$5.26K ₿87.88	$3.3M ₿2.51K	$859K ₿532.49
4131	Toad Killer $TOAD	$0.000000002031 ₿0.000000000000087	16.13	$854.55K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$66.66K ₿0.33	$854.55K ₿37.13	$854.55K ₿0
4132	BSCPAD BSCPAD	$0.01077 ₿0.0000023	1.20	$855.14K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$276.05K ₿17.36	$1.9M ₿425.52	$855.14K ₿191.95
4133	ONINO ONI	$0.02161 ₿0.0000053	-0.15	$852.78K ₿193.87	$0.02177 ₿0.0000054	$0.02105 ₿0.0000048	$126.04K ₿1.91	$2.16M ₿541.46	$852.78K ₿193.87
4134	StarHeroes STAR	$0.003885 ₿0.0000084	0.82	$852.51K ₿0	$0.003993 ₿0.0000094	$0.003795 ₿0.0000083	$41.01K ₿7.94	$2.3M	$852.51K ₿0
4135	Klaytn Dai KDAI	$0.09251 ₿0.0000037	2.78	$853.27K ₿0	$0.09364 ₿0.0000039	$0.08932 ₿0.0000037	$2.11K ₿0.06	$853.27K	$853.27K ₿0
4137	Skull of Pepe Token SKOP	$0.005673	-0.01*	$850.97K	$0.005682	$0.005657	$32.52K	$850.97K	$850.97K
4141	Eigenpie EGP	$0.2301	-6.05	$849.6K	$0.245	$0.228	$1.49M	$2.3M	$849.6K
4142	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01822 ₿0.00000017	$0.01757 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4145	MerlinSwap MP	$0.0002685 ₿0.000000097	-0.95	$845.86K ₿308.04	$0.0002952 ₿0.00000010	$0.0002681 ₿0.00000010	$41.79K ₿19.83	$5.64M ₿2.05K	$845.86K ₿308.04
4146	Altair AIR	$0.002146 ₿0.00000050	2.78	$845.84K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$10.11K ₿0.27	$1.02M ₿237.39	$845.84K ₿197.5
4147	FourCoin FOUR	$0.0000019 ₿0.000000000039	5.22	$845.74K ₿17.51	$0.0000019 ₿0.000000000040	$0.00000181 ₿0.000000000038	$71.23K ₿4.08	$845.74K ₿17.51	$845.74K ₿17.51
4150	ADAPad ADAPAD	$0.002273 ₿0.00000012	1.01	$847.51K ₿47.36	$0.002334 ₿0.00000013	$0.00216 ₿0.00000012	$10.22K ₿0.28	$847.51K ₿47.36	$847.51K ₿47.36
4154	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4157	Ryo Currency RYO	$0.01413 ₿0.00000026	57.95	$842.88K ₿13.6	$0.01484 ₿0.00000044	$0.008926 ₿0.00000021	$1.73K ₿0.1	$1.25M ₿23.22	$842.88K ₿13.6
4158	Treecle TRCL	$0.0008449 ₿0.000000023	4.02	$842.05K ₿23.73	$0.0008785 ₿0.000000025	$0.0007949 ₿0.000000023	$9.61K ₿0.89	$842.05K ₿23.73	$842.05K ₿23.73
4159	GameZone GZONE	$0.002003 ₿0.00000032	0.55	$840.37K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.81K ₿0.54	$840.37K ₿135.02	$840.37K ₿135.02
4161	XSL Labs SYL	$0.0001085 ₿0.0000000065	-0.13	$839.89K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.83K ₿2.11	$1.07M ₿52.85	$839.89K ₿0
4162	Metal Dollar XMD	$1 ₿0.000014	0.10	$838.77K ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$3.52M ₿28.9	$838.77K	$838.77K ₿0
4164	KWEEN KWEEN	$0.0008375	0.96	$842.54K	$0.0008515	$0.0008109	$1.43K	$842.54K	$842.54K
4166	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4167	Lava LAVA	$0.002205 ₿0.00000055	4.25	$837.99K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$9.71K ₿4.54	$2.21M ₿558.93	$837.99K ₿0
4169	Zap ZAP	$0.001813 ₿0.00000010	3.23	$833.92K ₿48.11	$0.001816 ₿0.00000011	$0.001627 ₿0.000000095	$1.49K ₿0.17	$942.69K ₿54.39	$833.92K ₿48.11
4170	MicrovisionChain SPACE	$0.1244 ₿0.00027	0.66	$833.92K ₿737.72	$0.127 ₿0.00028	$0.1225 ₿0.00027	$11.82K ₿36.71	$2.61M ₿5.83K	$833.92K ₿737.72
4173	Stobox Token STBU	$0.006663 ₿0.0000036	-14.74	$832.9K ₿352.96	$0.007942 ₿0.0000038	$0.006661 ₿0.0000031	$101.85K ₿15.9	$999.48K ₿368.26	$832.9K ₿352.96
4174	Javsphere JAV	$0.002966	-2.08	$832.81K	$0.003033	$0.002962	$12.84K	$2.39M	$832.81K
4180	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	2.83	$830.7K ₿0	$0.000001999 ₿0.00000000033	$0.000001889 ₿0.00000000017	$653.13 ₿17.5	$830.7K ₿107.68	$830.7K ₿0
4182	Ridotto RDT	$0.002634 ₿0.00000070	3.79	$829.27K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$178.59 ₿3.15	$1.32M ₿354.59	$829.27K ₿224.83
4184	Arbitrove Governance Token TROVE	$0.002758 ₿0.000000083	3.37	$828.95K ₿25.1	$0.00279 ₿0.000000086	$0.002642 ₿0.000000081	$72.32 ₿1.74	$2.76M ₿83.68	$828.95K ₿25.1
4185	ZeroLend ZERO	$0.00001007	-6.46	$827.08K	$0.00001094	$0.000009049	$177.2K	$1.01M	$827.08K
4187	Daku DAKU	$0.001377	-33.85	$826.66K	$0.002239	$0.001208	$98.22K	$826.66K	$826.66K
4188	Luminous LUM	$0.8261	4.16	$822.48K	$0.9111	$0.7551	$94.04K	$822.48K	$822.48K
4189	EverETH EVERETH	$0.000000002183 ₿0.000000000000018	1.38	$824.92K ₿7.17	$0.000000002191 ₿0.000000000000020	$0.000000002129 ₿0.000000000000018	$4.37 ₿0	$1.08M ₿9.36	$824.92K ₿7.17
4191	Any Inu AI	$0.000001959 ₿0.00000000056	11.57	$821.91K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$120.5K ₿14.52	$821.91K ₿239.1	$821.91K ₿239.1
4193	LeverFi LEVER	$0.00002347 ₿0.000000052	-6.29	$821.33K ₿1.54K	$0.00002529 ₿0.000000056	$0.00002313 ₿0.000000051	$285.21K ₿390.83	$821.35K ₿1.85K	$821.33K ₿1.54K
4195	Rifampicin $RIF	$0.0008214	-2.79	$821.41K	$0.0008553	$0.0008127	$355.79K	$821.41K	$821.41K
4199	WiFi Map WIFI	$0.001392 ₿0.0000018	-12.17	$819.01K ₿566.16	$0.001682 ₿0.0000019	$0.001203 ₿0.0000018	$196.89K ₿12.9	$1.39M ₿1.84K	$819.01K ₿566.16
4202	VOI Network VOI	$0.0004141	-1.16	$817.81K	$0.0004263	$0.0004067	$625.2	$4.14M	$817.81K
4203	Deep Whales AI DEEPAI	$0.008177	2.78	$817.74K	$0.008207	$0.007955	$13.76	$817.74K	$817.74K
4204	FOREST FOREST	$0.0008166	7.59	$816.6K	$0.0008488	$0.0006587	$47.38K	$816.6K	$816.6K
4206	Tokenomy TEN	$0.007062 ₿0.00000017	1.64	$836.66K ₿18.85	$0.007249 ₿0.00000018	$0.006929 ₿0.00000011	$299.29 ₿3.09	$1.45M ₿32.65	$836.66K ₿18.85
4207	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01385 ₿0.00000013	$0.01262 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4208	MASQ MASQ	$0.02369 ₿0.0000037	3.91	$814.67K ₿128.55	$0.02402 ₿0.0000039	$0.02219 ₿0.0000037	$5.43K ₿1.24	$888.61K ₿140.21	$814.67K ₿128.55
4209	Woman Yelling At Cat WYAC	$0.0008222	7.41	$813.97K	$0.0008374	$0.0007507	$2.1K	$813.97K	$813.97K
4212	Qmall QMALL	$0.01149 ₿0.00000099	44.47	$812.46K ₿69.97	$0.0117 ₿0.0000010	$0.007956 ₿0.00000096	$19.78 ₿1.84	$1.15M ₿99.15	$812.46K ₿69.97
4213	Savings USX SUSX	$1.06	0.26	$811.39K	$1.07	$1.05	$12.56	$811.39K	$811.39K
4214	Pchain PI	$0.0007961 ₿0.000000057	6.14	$811.15K ₿58.12	$0.0007988 ₿0.000000063	$0.00075 ₿0.000000054	$10.38K ₿0.25	$1.24M ₿89.63	$811.15K ₿58.12
4215	Gotti Token GOTTI	$16.11	1.51	$809.84K	$16.39	$15.61	$826.12	$809.84K	$809.84K
4218	Lumerin LMR	$0.001278 ₿0.0000010	2.35	$808.81K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$722.75 ₿3.94	$1.28M ₿1.05K	$808.81K ₿638.35
4225	FATCAT $FATCAT	$0.0008846	4.18	$810.27K	$0.000909	$0.0008146	$5.7K	$889.64K	$810.27K
4226	Voyager Token VGX	$0.0008808 ₿0.0000015	2.77	$805.91K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$565.32K ₿114.66	$808.16K ₿439.69	$805.91K ₿435.9
4227	eUSD EUSD	$1.33 ₿0.000014	0	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4230	CLever CLEV	$5.49 ₿0.000097	2.93	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4231	Connect Financial CNFI	$0.03201 ₿0.0000013	17.17	$800.44K ₿32.86	$0.03686	$0.02728	$823.23 ₿0	$3.47M ₿142.63	$800.44K ₿32.86
4235	Mute MUTE	$0.01995 ₿0.0000091	4.73	$794.78K ₿364.68	$0.01996 ₿0.0000093	$0.01903 ₿0.0000087	$124.3 ₿1.35	$794.78K ₿364.68	$794.78K ₿364.68
4236	REVV REVV	$0.0007179 ₿0.00000021	2.22	$797.52K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.83K ₿7.82	$2.16M ₿642.53	$797.52K ₿175.16
4238	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4239	OctonetAI OCTO	$0.007959	-1.56	$800.68K	$0.008367	$0.007792	$34.88K	$800.68K	$800.68K
4243	GameSwift GSWIFT	$0.001855 ₿0.0000069	-3.63	$798.59K ₿386.81	$0.002109 ₿0.0000072	$0.001812 ₿0.0000068	$58.78K ₿12.38	$1.43M ₿9.62K	$798.59K ₿386.81
4244	LOAFCAT LOAFCAT	$0.00000792	0.14	$792.5K	$0.000008009	$0.00000757	$1.22K	$792.5K	$792.5K
4247	Pepe Trump PTRUMP	$0.0007951	5.22	$789.6K	$0.0008017	$0.0007454	$697.8	$789.6K	$789.6K
4250	Blinks.gg BGG1	$0.0007891	4.36	$789.13K	$0.0007945	$0.0007535	$58.95K	$789.13K	$789.13K
4255	Mirrored Ether METH	$3.44 ₿0.000050	3.52	$787.51K ₿11.59	$3.47 ₿0.000051	$3.28 ₿0.000050	$288.73K ₿8.29	$787.51K ₿11.59	$787.51K ₿11.59
4256	Kite KITE	$0.927 ₿0.00024	11.12	$784.37K ₿0	$0.9481 ₿0.00025	$0.8195 ₿0.00022	$2.98K ₿0.42	$790.83K ₿249.57	$784.37K ₿0
4257	Alpha Impact FOLO	$0.002703 ₿0.00000013	2.58	$784.1K ₿37.74	$0.002741 ₿0.00000013	$0.002586 ₿0.00000012	$72.01 ₿0.01	$1.15M ₿55.19	$784.1K ₿37.74
4258	Trog TROG	$0.000001859	12.97	$784.08K	$0.000001949	$0.00000161	$151.47K	$784.08K	$784.08K
4260	Injective Quants QUNT	$0.001293	-9.83	$782.52K	$0.00151	$0.001243	$25.93K	$782.52K	$782.52K
4262	SelfieDogCoin SELFIE	$0.0007808	7.92	$780.67K	$0.0007953	$0.0007235	$40.61K	$780.67K	$780.67K
4263	CoinBuck BUCK	$0.00007791 ₿0.0000000023	0.89	$779.43K ₿23.2	$0.00007889 ₿0.0000000023	$0.0000761 ₿0.0000000022	$4.81 ₿0	$779.43K ₿23.2	$779.43K ₿23.2
4266	Troy TROY	$0.00007779 ₿0.000000045	-8.78	$777.95K ₿458.24	$0.00008778 ₿0.000000047	$0.00007606 ₿0.000000045	$282.15K ₿40.76	$777.95K ₿458.24	$777.95K ₿458.24
4267	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06816 ₿0.00000065	$0.05864 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4269	Terminus TERMINUS	$0.007767	11.62	$777.16K	$0.007817	$0.006959	$313.3K	$777.16K	$777.16K
4270	Forty Two DAO Token FTD	$0.04825	-3.92	$774.91K	$0.05136	$0.04796	$1.39K	$4.81M	$774.91K
4271	DeFi Kingdoms Crystal CRYSTAL	$0.005064 ₿0.00000017	2.32	$776.62K ₿25.15	$0.005078 ₿0.00000017	$0.004821 ₿0.00000017	$16.49K ₿0.39	$1.19M ₿42.7	$776.62K ₿25.15
4272	Konan of Kaspa KONAN	$0.000002699	0.25	$771.94K	$0.000002719	$0.00000268	$50.51K	$771.94K	$771.94K
4274	XSwap Treasure XTT	$0.0006537 ₿0.000000018	3.37	$774.58K ₿21.35	$0.0006537 ₿0.000000018	$0.0006324 ₿0.000000017	$51.27 ₿0.03	$917.88K ₿25.3	$774.58K ₿21.35
4276	NAMI Protocol NAMI	$0.008615	0.10	$772.8K	$0.008615	$0.008606	$0.01	$861.56K	$772.8K
4278	Rainbow Bridged WBTC (Aurora) WBTC	$102,765	0.27	$772.32K	$105,643	$100,236	$1.25K	$772.32K	$772.32K
4279	Black Dragon BLACKDRAGON	$0.000000009949 ₿0.0000000000014	27.49	$772.08K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000007456 ₿0.0000000000014	$54.68K ₿1.4	$772.08K ₿113.21	$772.08K ₿113.21
4283	Kommunitas KOM	$0.0004631 ₿0.000000040	1.13	$769.12K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$139.59K ₿13.27	$926.22K ₿81.48	$769.12K ₿67.92
4288	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4289	AVINOC AVINOC	$0.004593 ₿0.0000015	-14.69	$767.23K ₿264.92	$0.005513 ₿0.0000015	$0.003458 ₿0.0000014	$66.6 ₿0.85	$4.59M ₿1.59K	$767.23K ₿264.92
4290	Areum AREA	$0.006509 ₿0.0000017	-1.96	$767.16K ₿208.13	$0.006639 ₿0.0000017	$0.006253 ₿0.0000016	$5.69K ₿13.4	$1.6M ₿428.26	$767.16K ₿208.13
4291	WASSIE WASSIE	$0.00000112 ₿0.00000000010	2.88	$764.91K ₿0	$0.000001159 ₿0.00000000011	$0.000001089 ₿0.00000000010	$8.1K ₿0.57	$764.91K ₿74.52	$764.91K ₿0
4292	Tron Bull Coin TBULL	$0.0007648	0.58	$765.06K	$0.0007677	$0.0007574	$1.86K	$765.06K	$765.06K
4293	Decentral Games DG	$0.0008206 ₿0.00000057	-1.55	$764.64K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$19.75 ₿0	$764.64K ₿437.08	$764.64K ₿437.08
4297	Jupiter JUP	$0.0007639 ₿0.000000018	14.18	$763.93K ₿18.16	$0.0007716 ₿0.000000018	$0.0005894 ₿0.000000016	$47.36K ₿0.81	$763.93K ₿18.16	$763.93K ₿18.16
4298	Alongside Crypto Market Index AMKT	$294.1 ₿0.0030	5.52	$763.33K ₿61.42	$297.95 ₿0.0031	$262.69 ₿0.0030	$1.24K ₿1.41	$763.33K ₿61.42	$763.33K ₿61.42
4299	Per Community PER	$0.001271 ₿0.00000021	5.86	$764.28K ₿65.49	$0.001279 ₿0.00000021	$0.001189 ₿0.00000020	$334.15 ₿0.01	$764.28K ₿126.1	$764.28K ₿65.49
4300	Octokn OTK	$0.001471 ₿0.0000011	12.95	$764.44K ₿328.97	$0.001758 ₿0.0000011	$0.001263 ₿0.0000010	$40.41K ₿2.94	$1.77M ₿1.37K	$764.44K ₿328.97
4303	CONDO CONDO	$0.00007606	2.78	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4304	Talent Protocol TALENT	$0.003914	5.14	$761.65K	$0.003934	$0.003719	$170.3K	$2.3M	$761.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}