Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Boomer BOOMER	$0.002363 ₿0.000000057	10.53	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$826.22K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2669	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.08	$2.18M	$1	$0.996	$903.85K	$2.18M	$2.18M
2670	Metronome MET	$0.2525 ₿0.000022	1.16	$2.18M ₿120.44	$0.2525 ₿0.000022	$0.2495 ₿0.000021	$501.57 ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2671	Thruster THRUST	$0.01733	1.72	$2.18M	$0.01749	$0.01692	$3.56K	$8.67M	$2.18M
2673	Silly Dragon SILLY	$0.002177 ₿0.00000039	5.49	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002054 ₿0.00000038	$1.59M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2674	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2675	AVINOC AVINOC	$0.01293 ₿0.0000015	-4.20	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.86K ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2676	MEMENTO•MORI (Runes) MORI	$0.0216	-9.56	$2.16M	$0.0246	$0.02151	$2.27K	$2.16M	$2.16M
2678	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.58	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.19K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2680	GET Protocol GET	$0.5135 ₿0.000042	3.54	$2.15M ₿514.19	$0.5127 ₿0.000044	$0.4931 ₿0.000039	$159.93 ₿3.44	$11.77M ₿967.58	$2.15M ₿514.19
2681	XOXNO XOXNO	$0.03967	7.55	$2.15M	$0.04417	$0.03174	$183.32K	$3.97M	$2.15M
2682	Spacemesh $SMH	$0.02982 ₿0.000048	0.46	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2683	NavCoin NAV	$0.02784 ₿0.0000011	-0.84	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.42K ₿0.62	$2.15M	$2.15M ₿86.38
2684	Findora FRA	$0.000185 ₿0.000000016	-1.94	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.38K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.37	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1007 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2687	Kenshi KNS	$0.002485 ₿0.00000047	14.16	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.19K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2690	Presearch PRE	$0.003584 ₿0.00000030	1.56	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.58K ₿7.09	$2.87M ₿227.17	$2.11M ₿162.64
2691	BRN Metaverse BRN	$0.0839 ₿0.0000095	0.74	$2.12M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.47K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2693	Rainbow Bridged DAI (Near Protocol) DAI	$0.9952	0.06	$2.12M	$1.02	$0.9834	$6.82K	$2.12M	$2.12M
2695	Wrapped XRP (Universal) UXRP	$2.2	3.41	$2.12M	$2.23	$2.13	$287.16K	$2.12M	$2.12M
2696	International Stable Currency ISC	$1.9 ₿0.000024	0.23	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.61K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2697	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.57K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2698	Kitten Haimer KHAI	$0.03925 ₿0.000021	12.49	$2.12M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$87.83K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2699	Build On BNB BOB	$0.000000005016	-11.58	$2.11M	$0.000000005847	$0.000000004871	$366.16K	$2.11M	$2.11M
2700	Probit Token PROB	$0.07632 ₿0.0000015	0.58	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$52.14K ₿0.6	$14.51M ₿296.65	$2.11M ₿43.15
2701	STARS STARS	$0.00005021	1.15	$2.11M	$0.00005721	$0.00004856	$37.05K	$2.11M	$2.11M
2703	Boop BOOP	$0.00002118 ₿0.0000000060	-5.99	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Refund RFD	$0.00000211 ₿0.00000000010	1.18	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$166.02K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2708	Silk SILK	$1.33 ₿0.000016	0.25	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2709	Toad (SOL) $TOAD	$0.000000005044	19.38	$2.1M	$0.000000005143	$0.000000004165	$85.25K	$2.1M	$2.1M
2710	OpenOcean OOE	$0.004161 ₿0.00000029	4.29	$2.1M ₿148.08	$0.004139 ₿0.00000029	$0.00392 ₿0.00000029	$162.2K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2711	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2712	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2713	Chudjak CHUD	$0.002272	12.95	$2.1M	$0.002442	$0.001936	$176.47K	$2.1M	$2.1M
2714	Bitrock BROCK	$0.02087 ₿0.0000026	4.08	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$154.7K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2715	Commune AI COMAI	$0.02971 ₿0.000018	2.22	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$100.89K ₿6.9	$29.72M ₿18.4K	$2.09M ₿1.2K
2717	LandX Governance Token LNDX	$0.1598 ₿0.000031	1.54	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$300.61K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2718	Warthog WART	$0.2412 ₿0.000011	21.77	$2.09M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.32K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2719	Duck AI DUCKAI	$0.00209	30.41	$2.09M	$0.002672	$0.001546	$184.48K	$2.09M	$2.09M
2720	Ctrl CTRL	$0.01012	4.37	$2.08M	$0.01027	$0.009692	$19.65K	$2.43M	$2.08M
2721	Laika AI LKI	$0.00484	-2.48	$2.08M	$0.005218	$0.004776	$370.63K	$4.85M	$2.08M
2723	Exactly Protocol EXA	$0.7061 ₿0.000020	4.99	$2.07M ₿4.27	$0.706 ₿0.000020	$0.6537 ₿0.000019	$2.77K ₿0.05	$7.06M ₿203.69	$2.07M ₿4.27
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Agent YP by Virtuals AIYP	$0.002112	26.45	$2.06M	$0.002065	$0.001648	$873.83	$2.06M	$2.06M
2729	Edge Matrix Computing EMC	$0.009363 ₿0.000026	-8.21	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.62K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2730	Wisdomise AI WSDM	$0.004191	7.57	$2.04M	$0.004611	$0.00382	$1.18M	$4.19M	$2.04M
2732	Stobox Token STBU	$0.01512 ₿0.0000036	0.40	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$104.41K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2733	Rave KRAV	$0.002039 ₿0.00000062	3.26	$2.04M ₿636.36	$0.002039 ₿0.00000095	$0.00197 ₿0.00000059	$567.54 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2734	Carnomaly CARR	$0.001159 ₿0.000000068	-10.48	$2.03M ₿0	$0.001316 ₿0.000000076	$0.0009522 ₿0.000000062	$21.05K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2735	f(x) Protocol FXN	$31.25 ₿0.0020	28.29	$2.03M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$162.55K ₿0.88	$35.08M ₿2.16K	$2.03M ₿114.77
2738	Bifrost Voucher MANTA VMANTA	$0.4129	43.18	$2.03M	$0.4135	$0.2733	$1.72K	$2.03M	$2.03M
2741	ION ION	$94.8 ₿0.0054	2.29	$2.03M ₿116.95	$95.22 ₿0.0057	$91.29 ₿0.0054	$2.54K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2742	DePay DEPAY	$0.3038 ₿0.0000029	191.44	$2.02M ₿19.76	$0.3058	$0.1042	$120.54 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0695 ₿0.00000073	$0.0637 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.000507	1.98	$2M	$0.0005094	$0.0004952	$4.16K	$3.83M	$2M
2747	ICB Network ICBX	$0.0002509	-7.21	$2.01M	$0.0002758	$0.000247	$12.55K	$25.1M	$2.01M
2748	Strategic Bitcoin Reserve SBR	$0.09524	13.06	$2M	$0.09754	$0.08393	$323.61K	$2M	$2M
2749	Polkadex PDEX	$0.2667 ₿0.000011	45.35	$1.99M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$40.24K ₿2.84	$1.99M ₿84.81	$1.99M ₿84.81
2751	Data Lake LAKE	$0.001325 ₿0.00000033	-5.14	$1.99M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.13K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2752	Universal Basic Compute UBC	$0.002004	37.88	$1.99M	$0.002414	$0.001452	$1.14M	$2M	$1.99M
2754	Brainlet BRAINLET	$0.001993	9.78	$1.99M	$0.002053	$0.001737	$331.03K	$1.99M	$1.99M
2755	Spice SFI	$24.86 ₿0.00048	-1.50	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.97K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2756	Unibright UBT	$0.01324 ₿0.0000014	4.32	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01269 ₿0.0000013	$19.81K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	The Big Five BFT	$0.00002004 ₿0.0000000068	3.78	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.88K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2760	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	9.73	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.31K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.85	$1.98M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$461.36 ₿0.14	$1.98M	$1.98M ₿0
2763	Forgotten Playland FP	$0.0005012 ₿0.00000071	-3.05	$1.95M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$464.24K ₿7.01	$5.01M ₿7.12K	$1.95M ₿391.31
2764	Hapi HAPI	$2.69 ₿0.00037	-2.46	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.72K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2765	Mystery MYSTERY	$0.000000004658	11.54	$1.96M	$0.000000004922	$0.000000004041	$1.1M	$1.96M	$1.96M
2766	Verse VERSE	$0.00006339 ₿0.0000000052	5.97	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$71.07K ₿1.42	$12.33M ₿1.02K	$1.96M ₿67.47
2767	Nekocoin ((=ↀωↀ=))	$0.001149	9.20	$2M	$0.001149	$0.001052	$915.59	$3.1M	$2M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unifi Protocol DAO UNFI	$0.2431 ₿0.000077	-13.81	$1.92M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$616.84K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2771	Twin Protocol TWIN	$0.007445	-0.55	$1.96M	$0.008358	$0.007276	$32.24K	$7.45M	$1.96M
2772	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Paribus PBX	$0.0002594 ₿0.000000033	3.50	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.26K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2774	Tetsuo Coin TETSUO	$0.001954	4.66	$1.95M	$0.002132	$0.00185	$7.78K	$1.95M	$1.95M
2776	Unmarshal MARSH	$0.02935 ₿0.0000033	-9.69	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$375.75K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2777	Serenity SERSH	$0.05792 ₿0.0000090	-1.34	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$663.42K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2779	sci-hub SCIHUB	$0.001933	5.26	$1.93M	$0.001976	$0.001834	$1.03M	$1.93M	$1.93M
2781	Berry BERRY	$0.000197 ₿0.0000000074	15.85	$1.93M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$877.55K ₿739.64	$1.97M ₿74.57	$1.93M ₿73.01
2784	Vapor VAPOR	$0.001918	-2.06	$1.92M	$0.001961	$0.001918	$4.2K	$1.92M	$1.92M
2785	DeltaPrime PRIME	$0.4435	96.65	$1.92M	$0.4456	$0.0458	$21.13	$17.75M	$1.92M
2788	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2789	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2791	Tensorium TNSR	$0.001903	14.30	$1.9M	$0.002045	$0.001476	$104.83K	$1.9M	$1.9M
2792	AAG AAG	$0.003177 ₿0.00000013	-19.11	$1.9M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$251.13 ₿1.33	$3.18M ₿134.63	$1.9M ₿59.84
2793	DexKit KIT	$0.19 ₿0.0000055	0.41	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$636.69 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2794	Optimus AI OPTI	$0.01898 ₿0.0000041	3.25	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.58K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2795	0xGasless 0XGAS	$0.1724 ₿0.0000070	11.81	$1.9M ₿77.29	$0.1724 ₿0.0000078	$0.154 ₿0.0000068	$7.26K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2796	Kasper KASPER	$0.00006894	-0.67	$1.98M	$0.00007207	$0.00006318	$146.23K	$1.98M	$1.98M
2797	Osmosis allETH ETH	$1,790.82	2.92	$1.89M	$1,792.38	$1,739.95	$887.81K	$1.89M	$1.89M
2798	Neoxa NEOX	$0.0002491 ₿0.000000035	2.57	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.63K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2799	Salvator Mundi MUNDI	$0.00189	11.78	$1.89M	$0.002007	$0.001659	$62.62K	$1.89M	$1.89M
2800	governance ZIL GZIL	$3.37 ₿0.000083	1.47	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$738.87 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2802	QSTAR Q*	$0.0001967 ₿0.0000000021	2.92	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001911 ₿0.0000000019	$25.93K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2803	DeFi DEFI	$0.00557 ₿0.0000020	29.91	$1.87M ₿352.18	$0.005647 ₿0.0000022	$0.004195 ₿0.0000020	$807.62K ₿9.12	$5.59M ₿2.07K	$1.87M ₿352.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}