Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3143	Swan Chain SWAN	$0.005839	-5.06	$1.53M	$0.006288	$0.005837	$121.18K	$5.84M	$1.53M
3145	DeepBrain Chain DBC	$0.0004795 ₿0.000000073	-2.32	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$98.31K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3146	Decentral Games DG	$0.00164 ₿0.00000057	2.81	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$20.31 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3147	Autonomous Virtual Beings AVB	$0.001532	-9.28	$1.54M	$0.001721	$0.00153	$390.45K	$1.54M	$1.54M
3148	LoungeM LZM	$0.01411 ₿0.00000080	-3.26	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.92K ₿0.06	$14.11M ₿803.85	$1.53M ₿52.11
3149	Woman Yelling At Cat WYAC	$0.001546	-14.36	$1.54M	$0.001826	$0.00154	$12.58K	$1.54M	$1.54M
3150	Engines of Fury FURY	$0.03063	1.58	$1.53M	$0.03083 ₿0.	$0.02887 ₿0.	$305.51K ₿0	$3.62M	$1.53M
3156	FOMO FOMO	$0.00001522	-7.72	$1.52M	$0.00001694	$0.00001436	$386.79K	$1.52M	$1.52M
3157	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-5.32	$1.52M ₿0	$0.00003126 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3159	Shieldeum SDM	$0.005651	-1.10	$1.52M	$0.005724	$0.005584	$530.08K	$5.65M	$1.52M
3161	CoinBuck BUCK	$0.0001518 ₿0.0000000023	-1.76	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.38 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3162	Solchat CHAT	$0.1686 ₿0.000092	-9.97	$1.52M ₿820.77	$0.1891 ₿0.00010	$0.1686 ₿0.000091	$73.77K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3164	She Rises AKA	$0.001511	-8.56	$1.51M	$0.001659	$0.001465	$199.06K	$1.51M	$1.51M
3165	Trog TROG	$0.000003589	-11.99	$1.51M	$0.000004079	$0.000003499	$198.22K	$1.51M	$1.51M
3170	UnlockProtocolToken UP	$0.005394	-3.79	$1.5M	$0.005607	$0.005376	$397.78	$5.39M	$1.5M
3174	Gamma Strategies GAMMA	$0.02301 ₿0.0000027	-6.39	$1.5M ₿181.7	$0.02461 ₿0.0000029	$0.02059 ₿0.0000027	$31.87K ₿1.48	$2.3M ₿279.11	$1.5M ₿181.7
3175	VEE VEE	$0.0002388	-2.65	$1.49M	$0.0002464	$0.0002347	$1.39K	$1.49M	$1.49M
3176	Stobox Token STBU	$0.01196 ₿0.0000036	5.52	$1.5M ₿352.96	$0.0133 ₿0.0000038	$0.01129 ₿0.0000031	$180.4K ₿15.9	$1.79M ₿368.26	$1.5M ₿352.96
3177	Didi Bam Bam DDBAM	$0.0711	-5.71	$1.49M	$0.07549	$0.07099	$555.25	$1.49M	$1.49M
3180	Nexus NXS	$0.01853 ₿0.00000046	-24.97	$1.49M ₿36.6	$0.0247 ₿0.00000046	$0.0185 ₿0.00000042	$918.98 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3181	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.98	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.57K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3182	Nucleon xCFX XCFX	$0.09518 ₿0.0000056	-1.56	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$75.15 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3183	ISLAND Token ISLAND	$0.009235	-9.89	$1.49M	$0.01024	$0.009172	$335.85K	$9.21M	$1.49M
3184	Meta MTA	$0.02978 ₿0.00000079	-2.00	$1.49M ₿39.59	$0.03088 ₿0.00000090	$0.02973 ₿0.00000072	$197.99 ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
3185	DEUS Finance DEUS	$9.22 ₿0.00051	-2.34	$1.48M ₿76.17	$9.6 ₿0.00051	$9.22 ₿0.00049	$219.12 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3186	Media Licensing Token MLT	$0.01015 ₿0.0000027	-4.12	$1.48M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$60.84K ₿21.95	$2.03M ₿550.61	$1.48M ₿403.05
3188	Kasper KASPER	$0.00005177	-13.86	$1.47M	$0.00006271	$0.00004652	$60.44K	$1.47M	$1.47M
3190	Verse VERSE	$0.00003923 ₿0.0000000052	-3.38	$1.48M ₿67.47	$0.00004063 ₿0.0000000055	$0.00003885 ₿0.0000000051	$14.11K ₿1.42	$7.63M ₿1.02K	$1.48M ₿67.47
3192	Aimonica Brands AIMONICA	$0.001476	-13.85	$1.48M	$0.001718	$0.001453	$1.29M	$1.48M	$1.48M
3193	BuildAI BUILD	$0.1665 ₿0.0000080	-5.85	$1.48M ₿71.13	$0.1769 ₿0.0000084	$0.1654 ₿0.0000063	$2.19K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3196	nuco.cloud NCDT	$0.04235 ₿0.000016	-6.80	$1.47M ₿564.46	$0.04545 ₿0.000018	$0.04234 ₿0.000016	$58.67K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3199	XOXNO XOXNO	$0.02669	-1.15	$1.47M	$0.02701	$0.02664	$105.14K	$2.67M	$1.47M
3200	Crashout CRASHOUT	$0.001469	-18.87	$1.48M	$0.002159	$0.001241	$139.61K	$1.48M	$1.48M
3201	El Dorito DORITO	$0.04398	-8.91	$1.47M	$0.04836	$0.04281	$3.01K	$1.47M	$1.47M
3203	State of Mika by Virtuals STATE	$0.001463	-5.66	$1.46M	$0.001552	$0.001462	$390.72	$1.46M	$1.46M
3206	Hxro HXRO	$0.002345 ₿0.0000013	-3.58	$1.46M ₿867.49	$0.002435 ₿0.0000014	$0.002316 ₿0.0000013	$107.64 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3207	Mumu MUMU	$0.000000002073 ₿0.00000000000018	-1.55	$1.45M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002074 ₿0.00000000000016	$60.11K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3210	SuiPad SUIP	$0.02098 ₿0.0000015	-6.37	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02097 ₿0.0000015	$140.21K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3211	SAYCOIN SAY	$0.001092	12.98	$1.45M	$0.001099	$0.0009548	$91.59K	$5.46M	$1.45M
3213	Safe Haven SHA	$0.0001696 ₿0.0000000049	19.86	$1.44M ₿41.98	$0.0001696 ₿0.0000000056	$0.0001415 ₿0.0000000039	$167.16 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3218	Joystream JOY	$0.001326 ₿0.00000026	-0.81	$1.44M ₿234.77	$0.00134 ₿0.00000026	$0.001324 ₿0.00000025	$56.97K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3219	Kenshi KNS	$0.001674 ₿0.00000047	-15.65	$1.44M ₿406.12	$0.001985 ₿0.00000048	$0.001671 ₿0.00000046	$19.23K ₿0.49	$1.67M ₿472.23	$1.44M ₿406.12
3220	Ethos ETHOS	$0.0008759	0	$1.44M	$0	$0	$262.78	$4.38M	$1.44M
3222	Veno ETH VETH	$2,397.87	-3.44	$1.44M	$2,483.51	$2,395.29	$7.75K	$1.44M	$1.44M
3223	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8253 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3226	UNFK $UNFK	$0.00000001588	-5.51	$1.43M	$0.00000001685	$0.0000000157	$61.92	$1.43M	$1.43M
3229	Ferro FER	$0.0009609 ₿0.00000013	2.24	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$45.72K ₿0.17	$4.88M ₿633.07	$1.42M ₿155.39
3231	Gari Network GARI	$0.002159 ₿0.00000048	-5.23	$1.43M ₿210.12	$0.002282 ₿0.00000049	$0.002012 ₿0.00000047	$166.18K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3232	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3233	ION ION	$66.84 ₿0.0054	-0.15	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.45K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3234	DeepFakeAI FAKEAI	$0.001483 ₿0.00000019	-2.28	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$60.11K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3235	We Love Tits TITS	$0.001422	-15.81	$1.42M	$0.001695	$0.001416	$212.87K	$1.42M	$1.42M
3236	Amocucinare AMORE	$0.001573	4.20	$1.42M	$0.001639	$0.001459	$10.58K	$1.56M	$1.42M
3237	Connect Financial CNFI	$0.05668 ₿0.0000013	-7.85	$1.42M ₿32.86	$0.06153	$0.0561	$516.22 ₿0	$6.14M ₿142.63	$1.42M ₿32.86
3238	TopGoal GOAL	$0.002641 ₿0.0000010	-0.74	$1.42M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.81K ₿1.82	$2.64M	$1.42M ₿0
3241	Simps SIMP	$0.001416	-4.21	$1.42M	$0.001479	$0.001411	$312.27	$1.42M	$1.42M
3242	WAI Combinator by Virtuals WAI	$0.001416	-11.82	$1.42M	$0.001628	$0.001416	$10.06K	$1.42M	$1.42M
3243	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-6.49	$1.42M ₿0	$0.000003599 ₿0.00000000033	$0.00000336 ₿0.00000000017	$1.68K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3244	HeeeHeee HEEHEE	$0.001832	-8.40	$1.41M	$0.002007	$0.001767	$7.79K	$1.41M	$1.41M
3245	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2634 ₿0.0000024	$0.2581 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3246	Numogram GNON	$0.001412	-13.06	$1.43M	$0.00164	$0.001404	$990.7K	$1.43M	$1.43M
3247	Galvan IZE	$0.0002204 ₿0.0000000054	1.44	$1.41M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001976 ₿0.0000000049	$5.56K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3248	UpOnly UPO	$0.008814 ₿0.0000017	-2.80	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$161.06K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3249	Inter Stable Token IST	$1 ₿0.000014	0.84	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	BarnBridge BOND	$0.144 ₿0.000059	-6.44	$1.4M ₿575.75	$0.1637 ₿0.000063	$0.1425 ₿0.000058	$711.05K ₿187.58	$1.44M ₿594.91	$1.4M ₿575.75
3252	RUSSELL RUSSELL	$0.00144	15.69	$1.4M	$0.001509	$0.001245	$30.53K	$1.4M	$1.4M
3253	Vesper Finance VSP	$0.1649 ₿0.0000076	27.42	$1.4M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$4.68K ₿0.26	$1.65M ₿76.84	$1.4M ₿65.42
3254	QuantixAI QAI	$98.14 ₿0.000016	-1.43	$1.4M ₿0	$99.74 ₿0.000018	$97.83 ₿0.000015	$4.81M ₿0.34	$981.36M ₿1.09	$1.4M ₿0
3257	Stash Inu STASH	$0.0001488 ₿0.000000024	-3.78	$1.4M ₿0	$0.0001557 ₿0.000000026	$0.0001486 ₿0.000000021	$50.16K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3258	Paribus PBX	$0.0001864 ₿0.000000033	-1.08	$1.4M ₿238.07	$0.000195 ₿0.000000035	$0.0001839 ₿0.000000032	$108.04K ₿3.44	$1.73M ₿306.92	$1.4M ₿238.07
3259	Raptoreum RTM	$0.0002554 ₿0.000000019	1.79	$1.4M ₿79.94	$0.0002626 ₿0.000000020	$0.0002495 ₿0.000000019	$29.75K ₿0.3	$5.33M ₿419.79	$1.4M ₿79.94
3263	PoolTogether POOL	$0.1942 ₿0.0000070	-1.07	$1.39M ₿41.19	$0.1981 ₿0.0000071	$0.1929 ₿0.0000068	$3.35K ₿0.05	$1.94M ₿70.88	$1.39M ₿41.19
3264	Buz Economy BUZ	$0.09284	0.40	$1.39M	$0.0937	$0.09194	$73.47K	$1.39M	$1.39M
3266	Tsotchke TSOTCHKE	$0.001464	-6.72	$1.39M	$0.00157	$0.001441	$47.63K	$1.47M	$1.39M
3269	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3271	SALT SALT	$0.01583 ₿0.00000026	-2.00	$1.38M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$109.54 ₿0.28	$1.9M ₿32.32	$1.38M ₿23.56
3272	Hudi HUDI	$0.05964 ₿0.0000011	170.56	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.22K ₿0.04	$4.14M ₿79.58	$1.38M ₿0
3273	QSTAR Q*	$0.0001442 ₿0.0000000021	-14.49	$1.38M ₿0	$0.000169 ₿0.0000000022	$0.0001438 ₿0.0000000019	$36.42K ₿1.03	$1.44M ₿21.99	$1.38M ₿0
3274	SafeCoin SAFE	$0.04429 ₿0.0000015	2.07	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04331 ₿0.0000012	$235.18 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3276	Kizuna KIZUNA	$0.000000001426 ₿0.00000000000022	-3.90	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$105.59K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3280	Striker League MBS	$0.002201 ₿0.00000030	-2.18	$1.38M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.37K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3281	GooseFX GOFX	$0.003802 ₿0.00000042	-0.22	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$16.7K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3282	Gotti Token GOTTI	$27.68	-4.93	$1.38M	$29.11	$24.49	$6.35K	$1.38M	$1.38M
3287	Tri Sigma TRISIG	$0.001354	-7.46	$1.37M	$0.001496	$0.001321	$482.24K	$1.37M	$1.37M
3288	21.co Wrapped BTC 21BTC	$105,448	-1.69	$1.37M	$107,434	$104,897	$46.81K	$1.37M	$1.37M
3289	Epik Prime EPIK	$0.001121 ₿0.00000020	-3.89	$1.37M ₿216.08	$0.001214 ₿0.00000020	$0.001115 ₿0.00000020	$98.64K ₿4.69	$2.23M ₿410.41	$1.37M ₿216.08
3291	Abyss Token ABYSS	$0.005973 ₿0.00000016	-3.00	$1.37M ₿38.03	$0.006201 ₿0.00000016	$0.005286 ₿0.00000015	$41.68K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3292	SocialGood SG	$0.0597 ₿0.00000036	-7.94	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$2.46K ₿0.42	$1.62M ₿9.98	$1.36M ₿8.7
3296	Bonsai Coin BONSAICOIN	$0.00000007996	-15.94	$1.36M	$0.00000009512	$0.00000007812	$2.1K	$64.22M	$1.36M
3297	Bitcoin Diamond BCD	$0.007213 ₿0.0000019	-74.24	$1.32M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$257.84K ₿0.58	$1.32M ₿408.66	$1.32M ₿366.15
3299	Habibi (Sol) HABIBI	$0.00136	-8.33	$1.36M	$0.001489	$0.001356	$7.22K	$1.36M	$1.36M
3301	RedFOX Labs RFOX	$0.0007023 ₿0.000000076	55.14	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$189.55 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3303	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.86	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.03K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3304	Polytrader by Virtuals POLY	$0.001354	-5.84	$1.35M	$0.001438	$0.001342	$2.9K	$1.35M	$1.35M
3305	Lava LAVA	$0.0036 ₿0.00000055	-2.03	$1.35M ₿0	$0.003683 ₿0.00000059	$0.003586 ₿0.00000053	$235.74K ₿4.54	$3.59M ₿558.93	$1.35M ₿0
3307	Bitrock BROCK	$0.01344 ₿0.0000026	-2.67	$1.35M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$245.65K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3308	Decimated DIO	$0.002478 ₿0.00000053	-7.90	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$293.09K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.46K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Navigator Exchange NAVI	$0.4345 ₿0.000011	-8.69	$1.33M ₿34.56	$0.4759 ₿0.000013	$0.4281 ₿0.000010	$8.18K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3312	Crypto-AI-Robo CAIR	$0.001498 ₿0.0000000058	-0.43	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.28K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}