Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Nostra NSTR	$0.02456	-0.76	$2.46M	$0.02554 ₿0.	$0.02427 ₿0.	$61.3K ₿0	$2.46M	$2.46M
2719	RNT RNT	$0.002445	-4.23	$2.44M	$0.002556	$0.002414	$84.15K	$2.44M	$2.44M
2720	Swan Chain SWAN	$0.01981	6.48	$2.44M	$0.02076	$0.01802	$157.19K	$19.92M	$2.44M
2722	GEEQ GEEQ	$0.04476 ₿0.0000038	-14.96	$2.44M ₿196.42	$0.05264 ₿0.0000040	$0.04448 ₿0.0000038	$227.22K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2723	Dexsport DESU	$0.01274 ₿0.000000058	3.38	$2.44M ₿3.46	$0.01283 ₿0.000000072	$0.01231 ₿0.000000055	$3.69K ₿0.01	$9.88M ₿58.44	$2.44M ₿3.46
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Gotti Token GOTTI	$48.46	-4.52	$2.42M	$51.11	$47.81	$201.18	$2.42M	$2.42M
2727	LibertAI LTAI	$0.1524	-2.03	$2.44M	$0.1571	$0.1503	$70.9	$3.38M	$2.44M
2729	HYDRA HYDRA	$0.0000002957	-11.93	$2.42M	$0.000000355	$0.0000002837	$14.67K	$2.42M	$2.42M
2732	Spookyswap BOO	$0.2549 ₿0.000036	-3.51	$2.53M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$65.29K ₿9.63	$3.48M ₿505.9	$2.53M ₿367.38
2733	Asia Coin ASIA	$0.04807 ₿0.0000019	-11.70	$2.4M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.98K ₿0.33	$4.81M ₿191.11	$2.4M ₿95.56
2735	Forgotten Playland FP	$0.0006079 ₿0.00000071	-5.44	$2.4M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$326.72K ₿7.01	$6.08M ₿7.12K	$2.4M ₿391.31
2737	Epik Prime EPIK	$0.001958 ₿0.00000020	-2.04	$2.4M ₿216.08	$0.002002 ₿0.00000020	$0.00195 ₿0.00000020	$120.52K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2740	Kinetix Finance Token KAI	$0.002482	-13.43	$2.4M	$0.00288	$0.002481	$27.47K	$2.48M	$2.4M
2742	Brainlet BRAINLET	$0.002385	-8.65	$2.39M	$0.002728	$0.002079	$331.92K	$2.39M	$2.39M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07613 ₿0.00000073	$0.06977 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Mynth MNT	$0.0631	-4.09	$2.38M	$0.06674	$0.06176	$315.52	$6.3M	$2.38M
2744	MicrovisionChain SPACE	$0.3915 ₿0.00027	-5.26	$2.38M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$103.94K ₿36.71	$8.22M ₿5.83K	$2.38M ₿737.72
2747	SelfieDogCoin SELFIE	$0.002372	-10.65	$2.37M	$0.002688	$0.002174	$216.11K	$2.37M	$2.37M
2750	EDUM EDUM	$0.3222 ₿0.000014	-8.67	$2.37M ₿30.81	$0.3528 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2751	Neiro NEIRO	$0.002368	-11.65	$2.37M	$0.002693	$0.002308	$5.24M	$2.37M	$2.37M
2752	XAYA WCHI	$0.04106 ₿0.0000011	5.75	$2.37M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.45K ₿0.26	$3.17M ₿88.29	$2.37M ₿65.79
2753	Evmos EVMOS	$0.004613 ₿0.0000010	-13.16	$2.37M ₿511.62	$0.005314 ₿0.0000010	$0.004705 ₿0.0000010	$3.91M ₿15.07	$4.62M ₿1.03K	$2.37M ₿511.62
2754	Chudjak CHUD	$0.002546	-6.84	$2.35M	$0.00284	$0.002478	$96.16K	$2.35M	$2.35M
2755	Young Peezy AKA Pepe PEEZY	$0.002359 ₿0.000000035	-5.22	$2.36M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.54K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2756	TAO INU TAONU	$0.002541 ₿0.00000018	-9.12	$2.35M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.87K ₿4.42	$2.35M ₿166.71	$2.35M ₿0
2758	UpOnly UPO	$0.01468 ₿0.0000017	-9.46	$2.35M ₿0	$0.01621 ₿0.0000020	$0.01377 ₿0.0000017	$234.41K ₿21.72	$2.35M ₿287.35	$2.35M ₿0
2760	Lumerin LMR	$0.003836 ₿0.0000010	6.62	$2.43M ₿638.35	$0.003714 ₿0.0000011	$0.00358 ₿0.00000095	$28.56K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2761	Shido Network SHIDO	$0.0001298 ₿0.000000025	-3.72	$2.33M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$276.39K ₿20.75	$2.33M ₿458.64	$2.33M ₿454.65
2762	ElonRWA ELONRWA	$0.00006483	-7.15	$2.33M	$0.00007072	$0.00006339	$15.08K	$4.52M	$2.33M
2763	Ridotto RDT	$0.007409 ₿0.00000070	10.20	$2.33M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$126.63K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2764	KPOP (kpop.fun) KPOP	$0.00353	4.76	$2.33M	$0.003826	$0.003335	$4.88K	$3.53M	$2.33M
2766	Decentral Games DG	$0.002483 ₿0.00000057	-6.29	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$37.35 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2768	enqAI ENQAI	$0.002339 ₿0.00000067	-12.83	$2.32M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$68.4K ₿11.23	$2.34M ₿674.15	$2.32M ₿655.75
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	KEKE Terminal KEKE	$0.002317	-12.28	$2.32M	$0.002645	$0.00228	$12.81K	$2.32M	$2.32M
2771	Numogram GNON	$0.002311	-17.94	$2.31M	$0.002817	$0.002309	$4.68M	$2.31M	$2.31M
2773	neur.sh NEUR	$0.002537	-6.43	$2.31M	$0.002724	$0.002394	$3.91M	$2.54M	$2.31M
2774	GHOAD GHOAD	$0.0005763	-2.73	$2.3M	$0.000606	$0.0005638	$178.84K	$2.3M	$2.3M
2775	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.3 ₿0.000080	$8.01 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2776	Xend Finance RWA	$0.01687 ₿0.0000033	-4.03	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.84K ₿13.89	$3.38M ₿676.28	$2.3M ₿395.27
2777	SERO SERO	$0.005299 ₿0.000000067	-1.94	$2.3M ₿27.76	$0.00542 ₿0.000000067	$0.005245 ₿0.000000065	$87.06K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2778	MarsDAO MDAO	$0.02929 ₿0.0000025	0.82	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02905 ₿0.0000023	$81.88K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2779	Defit DEFIT	$0.07327 ₿0.0000030	-2.22	$2.29M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$147.03 ₿0.09	$3.66M ₿151.39	$2.29M ₿85.4
2780	Pikamoon PIKA	$0.0001285 ₿0.000000027	-4.98	$2.29M ₿0	$0.0001352 ₿0.000000028	$0.0001217 ₿0.000000024	$11.03K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2781	Shieldeum SDM	$0.008985	-0.56	$2.29M	$0.009137	$0.008926	$106.35K	$8.98M	$2.29M
2783	Spheroid Universe SPH	$0.0008663 ₿0.000000042	-2.23	$2.29M ₿93.32	$0.0008982 ₿0.000000043	$0.0008623 ₿0.000000041	$12.14 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2784	eUSD EUSD	$0.9953 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$548.17 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2786	Bozo Benk BOZO	$0.002853 ₿0.00000032	-6.32	$2.28M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$4.63K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2787	Passage PASG	$0.001845 ₿0.00000068	-24.91	$2.28M ₿515.74	$0.002869 ₿0.00000068	$0.001851 ₿0.00000065	$34.51K ₿0.45	$2.48M ₿846.47	$2.28M ₿515.74
2788	Verse VERSE	$0.00007016 ₿0.0000000052	-5.61	$2.27M ₿67.47	$0.00007433 ₿0.0000000055	$0.00006928 ₿0.0000000051	$22.5K ₿1.42	$13.59M ₿1.02K	$2.27M ₿67.47
2790	Signum SIGNA	$0.001045 ₿0.000000018	2.08	$2.28M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$3.91K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2791	Wrapped USDM WUSDM	$1.08	-0.21	$2.28M ₿0	$1.09	$1.07	$53.42K ₿7.92	$2.28M	$2.28M ₿0
2793	DucatusX DUCX	$0.008145 ₿0.000000086	0.57	$2.27M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$30.66K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2794	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2798	Didi Bam Bam DDBAM	$0.1068	2.51	$2.24M	$0.1091	$0.1033	$2.38K	$2.24M	$2.24M
2799	GensoKishi Metaverse MV	$0.005615 ₿0.00000057	-3.82	$2.24M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$718.79K ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2800	Chihuahua Chain HUAHUA	$0.00002014 ₿0.0000000025	-4.27	$2.24M ₿257.04	$0.00002106 ₿0.0000000025	$0.00001947 ₿0.0000000024	$427.11K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2801	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-0.56	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.05K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2804	Bitrock BROCK	$0.02233 ₿0.0000026	0.61	$2.23M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$393.05K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2805	SuiPad SUIP	$0.03232 ₿0.0000015	2.33	$2.27M ₿105.35	$0.03308 ₿0.0000016	$0.0292 ₿0.0000015	$172.61K ₿1.96	$3.29M ₿159.56	$2.27M ₿105.35
2806	Iron Bank EURO IBEUR	$0.7436 ₿0.000015	-1.19	$2.23M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.59K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2807	Toad (SOL) $TOAD	$0.0000000053	-3.12	$2.23M	$0.000000005481	$0.000000004555	$52.3K	$2.23M	$2.23M
2808	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.17	$2.23M	$1.01	$0.9945	$699.86K	$2.23M	$2.23M
2810	Catboy CATBOY	$0.01112 ₿0.0000014	2.16	$2.22M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$280.17K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2811	BITCOIN•BRO•BEAR (Runes) BRO	$0.002223	-15.45	$2.22M	$0.002629	$0.00223	$1.89K	$2.22M	$2.22M
2812	LAIKA the Cosmodog LAIKA	$0.000002219	-1.33	$2.23M	$0.000002269	$0.0000022	$24.54K	$2.23M	$2.23M
2815	Build On BNB BOB	$0.000000005271	-9.08	$2.22M	$0.000000005909	$0.000000005025	$407.22K	$2.22M	$2.22M
2817	Amocucinare AMORE	$0.002488	-7.55	$2.21M	$0.0027	$0.00243	$7.57K	$2.47M	$2.21M
2819	Safe Haven SHA	$0.0002601 ₿0.0000000049	17.28	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2820	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.46	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$219.91K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2821	UnlockProtocolToken UP	$0.007905	-2.85	$2.2M	$0.008221	$0.00772	$47.39	$7.91M	$2.2M
2822	OctonetAI OCTO	$0.02201	-17.21	$2.21M	$0.02805	$0.02148	$423.18K	$2.21M	$2.21M
2824	Silk SILK	$1.34 ₿0.000016	0.26	$2.19M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$581.77K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2825	Chirpley CHRP	$0.003064 ₿0.00000037	-1.70	$2.18M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$92.95K ₿2.42	$3.06M ₿379.43	$2.18M ₿210.05
2828	Whine Coin WHINE	$0.00002426	-2.63	$2.18M	$0.00002491	$0.00002423	$4.93	$2.18M	$2.18M
2829	Nasdaq420 NASDAQ420	$0.00218	-11.87	$2.18M	$0.002534	$0.002068	$75.84K	$2.18M	$2.18M
2830	LandX Governance Token LNDX	$0.1661 ₿0.000031	-6.67	$2.17M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$334.27K ₿11.52	$11.32M ₿2.07K	$2.17M ₿213.47
2831	CATS CATS	$0.000008859	-12.65	$2.17M	$0.00001014	$0.00000865	$903.66K	$5.31M	$2.17M
2833	Trog TROG	$0.000005149	-3.38	$2.16M	$0.000005959	$0.00000512	$46.63K	$2.16M	$2.16M
2834	Merchant Token MTO	$0.03654 ₿0.0000016	0.60	$2.16M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$812.14 ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2835	Kenshi KNS	$0.002517 ₿0.00000047	21.58	$2.16M ₿406.12	$0.002547 ₿0.00000048	$0.002069 ₿0.00000046	$29.62K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2836	FXN FXN	$0.002405	-18.08	$2.16M	$0.002947	$0.002402	$274.28K	$2.4M	$2.16M
2837	Stobox Token STBU	$0.0173 ₿0.0000036	-2.50	$2.16M ₿352.96	$0.01819 ₿0.0000038	$0.01711 ₿0.0000031	$73K ₿15.9	$2.6M ₿368.26	$2.16M ₿352.96
2838	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2840	Raini Studios Token RST	$0.003818 ₿0.00000098	-11.06	$2.16M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$51.53K ₿2.04	$3.51M ₿906.87	$2.16M ₿557.39
2841	Bitcoin Pro BTCP	$16.69 ₿0.00037	-9.13	$2.16M ₿48.04	$18.37 ₿0.00055	$16.69 ₿0.00036	$4.78K ₿0.11	$35.15M ₿782	$2.16M ₿48.04
2842	TEH EPIK DUCK EPIK	$0.002543 ₿0.00000018	-10.47	$2.15M ₿0	$0.002856 ₿0.00000022	$0.00253 ₿0.00000014	$468.29K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2843	Synesis One SNS	$0.00303 ₿0.0000010	-2.91	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.003016 ₿0.0000010	$383.95K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2844	UpRock UPT	$0.009815	-3.20	$2.15M	$0.01023	$0.009783	$106.99K	$9.79M	$2.15M
2845	OpSec OPSEC	$0.01942 ₿0.000026	-23.58	$1.91M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$53.03K ₿37.01	$1.91M ₿2.54K	$1.91M ₿2.45K
2846	Tsotchke TSOTCHKE	$0.002265	-8.30	$2.14M	$0.002494	$0.00216	$131.91K	$2.26M	$2.14M
2847	Darwinia Network Native Token RING	$0.001256 ₿0.000000072	-2.36	$2.15M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$86.41K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2848	Serenity SERSH	$0.05759 ₿0.0000090	-0.02	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$468.71K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2849	Laika AI LKI	$0.005001	4.87	$2.14M	$0.005004	$0.004461	$448.97K	$4.99M	$2.14M
2852	Bird Dog BIRDDOG	$0.000005079 ₿0.00000000025	-15.49	$2.14M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$24.09K ₿17.5	$2.14M ₿107.68	$2.14M ₿0
2853	Audit AUDIT	$0.02136	-7.29	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
2855	PureFi UFI	$0.02276 ₿0.0000025	57.84	$2.13M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$3.33K ₿1.12	$2.27M ₿257.77	$2.13M ₿186.82
2856	Joystream JOY	$0.00198 ₿0.00000026	-2.26	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.001981 ₿0.00000025	$30.35K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2857	Fjord Foundry FJO	$0.2014	-3.36	$2.13M	$0.2105	$0.1989	$510.41K	$17.71M	$2.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}