Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4172	PsyDAO PSY	$0.01231	-1.53	$718.77K	$0.01258	$0.01231	$1.06K	$1.26M	$718.77K
4174	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	1.20	$717.17K ₿25.1	$0.007867 ₿0.000000086	$0.007372 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4175	CoinBuck BUCK	$0.00007166 ₿0.0000000023	2.63	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006954 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4176	Orbitt Token ORBT	$0.04796 ₿0.000000056	2.54	$716.62K ₿0	$0.04818 ₿0.00000012	$0.04656 ₿0.000000054	$103.44K ₿0.01	$959.34K ₿0.68	$716.62K ₿0
4177	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4178	GameZone GZONE	$0.001707 ₿0.00000032	2.46	$716.3K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.58K ₿0.54	$716.3K ₿135.02	$716.3K ₿135.02
4179	XMON XMON	$283.73 ₿0.013	4.48	$716.76K ₿33.12	$295.16 ₿0.013	$271.56 ₿0.012	$1.23K ₿0.37	$2.84M ₿131.22	$716.76K ₿33.12
4180	Whales Market WHALES	$0.02746 ₿0.000025	1.41	$714.8K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.81K ₿87.88	$2.75M ₿2.51K	$714.8K ₿532.49
4182	FourCoin FOUR	$0.00000161 ₿0.000000000039	0.64	$714.97K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$58.3K ₿4.08	$714.97K ₿17.51	$714.97K ₿17.51
4185	Circuits of Value COVAL	$0.0003992 ₿0.00000043	3.30	$712.61K ₿757.21	$0.0004011 ₿0.00000045	$0.0003865 ₿0.00000042	$15.66K ₿16.85	$712.61K ₿757.21	$712.61K ₿757.21
4186	GameSwift GSWIFT	$0.001619 ₿0.0000069	-1.33	$707.84K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$32.29K ₿12.38	$1.25M ₿9.62K	$707.84K ₿386.81
4187	BURN BURN	$0.000003779 ₿0.00000000021	-1.96	$710.55K ₿0	$0.000003929	$0.000003779	$475.69 ₿0.01	$710.55K ₿40.01	$710.55K ₿0
4193	PoolTogether POOL	$0.09781 ₿0.0000070	0.29	$701.59K ₿41.19	$0.09879 ₿0.0000071	$0.09564 ₿0.0000068	$863.99 ₿0.05	$978.17K ₿70.88	$701.59K ₿41.19
4194	DeFiChain DFI	$0.0007732 ₿0.0000011	-3.28	$700.87K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$122.68 ₿65.11	$927.87K ₿1.33K	$700.87K ₿963.87
4195	Troy TROY	$0.00006999 ₿0.000000045	4.21	$700.12K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$597.96K ₿40.76	$700.12K ₿458.24	$700.12K ₿458.24
4199	NikolAI NIKO	$0.0006967	-3.39	$696.74K	$0.0008275	$0.0006941	$12.56K	$696.74K	$696.74K
4200	MOAI MOAI	$0.006961 ₿0.00000039	0.39	$693.57K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$101.02 ₿0.53	$693.57K ₿37.41	$693.57K ₿0
4205	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4207	HatchyPocket HATCHY	$0.0006919 ₿0.000000028	-1.94	$691.92K ₿0	$0.0007081 ₿0.000000029	$0.0006892 ₿0.000000027	$24.63 ₿0.01	$691.92K ₿11.34	$691.92K ₿0
4208	Mirrored Ether METH	$3.02 ₿0.000050	0.95	$691.67K ₿11.59	$3.05 ₿0.000051	$2.99 ₿0.000050	$46.95K ₿8.29	$691.67K ₿11.59	$691.67K ₿11.59
4211	Lava LAVA	$0.00182 ₿0.00000055	-9.38	$690.2K ₿0	$0.002123 ₿0.00000059	$0.001792 ₿0.00000053	$13.03K ₿4.54	$1.82M ₿558.93	$690.2K ₿0
4212	Music by Virtuals MUSIC	$0.0006915	-4.26	$690.09K	$0.0007486	$0.0006917	$8K	$690.09K	$690.09K
4213	Jarvis JARVIS	$0.01644 ₿0.0000014	-5.27	$691.43K ₿0	$0.01774 ₿0.0000014	$0.01646 ₿0.0000013	$286.32 ₿0.04	$691.43K	$691.43K ₿0
4220	Black Dragon BLACKDRAGON	$0.00000000882 ₿0.0000000000014	4.35	$685.18K ₿113.21	$0.000000008839 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11.08K ₿1.4	$685.18K ₿113.21	$685.18K ₿113.21
4221	Toad Killer $TOAD	$0.000000001627 ₿0.000000000000087	1.91	$684.58K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001594 ₿0.000000000000074	$51.63K ₿0.33	$684.58K ₿37.13	$684.58K ₿0
4223	rETH2 RETH2	$1,564.2 ₿0.050	0.35	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,550.15 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4224	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4226	SEIYAN SEIYAN	$0.0008746 ₿0.00000017	-0.83	$682.18K ₿0	$0.0008967 ₿0.00000020	$0.0008466 ₿0.00000016	$13.71K ₿2.79	$874.68K ₿174.51	$682.18K ₿0
4227	Jupiter JUP	$0.000682 ₿0.000000018	1.07	$682.04K ₿18.16	$0.0006945 ₿0.000000018	$0.0005933 ₿0.000000016	$36.58K ₿0.81	$682.04K ₿18.16	$682.04K ₿18.16
4229	Yaku YAKU	$0.001372 ₿0.00000031	8.18	$680.02K ₿27.28	$0.001372 ₿0.00000036	$0.001218 ₿0.00000031	$270.77 ₿0.45	$686.48K ₿156.38	$680.02K ₿27.28
4230	Odin Liquidity Network ODIN	$0.003626	0.39	$679.61K	$0.003654	$0.00357	$5.18K	$679.61K	$679.61K
4231	Realis Worlds REALIS	$0.0007115	-3.30	$694.36K	$0.0007444	$0.000694	$35.29K	$726.39K	$694.36K
4233	Rari Governance Token RGT	$0.06027 ₿0.0000066	2.10	$678.42K ₿74.59	$0.06058 ₿0.0000070	$0.0589 ₿0.0000066	$40.08 ₿0	$752.53K ₿82.74	$678.42K ₿74.59
4235	Rainbow Bridged WBTC (Aurora) WBTC	$90,453	0.18	$681.34K	$91,466	$88,997	$221.91	$681.34K	$681.34K
4237	Skibidi Toilet SKBDI	$0.009038	0.27	$677.11K	$0.009313	$0.008939	$455.61K	$677.11K	$677.11K
4238	REVV REVV	$0.0006098 ₿0.00000021	-0.06	$687.77K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$54.78K ₿7.82	$1.86M ₿642.53	$687.77K ₿175.16
4242	GEEQ GEEQ	$0.01243 ₿0.0000038	-2.73	$680.7K ₿196.42	$0.01322 ₿0.0000040	$0.01242 ₿0.0000038	$240.6K ₿6.27	$1.25M ₿392.84	$680.7K ₿196.42
4244	MCH Coin MCHC	$0.01839 ₿0.0000012	-1.88	$675.37K ₿42.68	$0.01879 ₿0.0000013	$0.01833 ₿0.0000012	$525.5 ₿2.67	$694.37K ₿43.97	$675.37K ₿42.68
4246	Unistake UNISTAKE	$0.00423 ₿0.000000088	0.37	$673.88K ₿14.32	$0.004232 ₿0.000000091	$0.004198 ₿0.000000086	$5.52 ₿0.16	$1.18M ₿25.17	$673.88K ₿14.32
4247	DeFi Kingdoms Crystal CRYSTAL	$0.004396 ₿0.00000017	-0.98	$674.86K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$2.41K ₿0.39	$1.04M ₿42.7	$674.86K ₿25.15
4248	Basilisk BSX	$0.00002856 ₿0.0000000022	-16.66	$673.21K ₿52.46	$0.00003742 ₿0.0000000023	$0.00002784 ₿0.0000000022	$76.14K ₿0.3	$1.4M ₿109.05	$673.21K ₿52.46
4253	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.51	$671.94K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.51K ₿117.4	$702.79K ₿1.93K	$671.94K ₿1.82K
4256	Polkaswap PSWAP	$0.000194 ₿0.000000031	3.68	$671.52K ₿114.78	$0.0001953 ₿0.000000032	$0.0001868 ₿0.000000023	$103.32 ₿0.2	$1.94M ₿319.8	$671.52K ₿114.78
4259	PROOF Platform PROOF	$0.0609 ₿0.0000017	0.67	$669.73K ₿0	$0.0612 ₿0.0000017	$0.06024 ₿0.0000017	$129.61 ₿0.13	$1.87M ₿176.12	$669.73K ₿0
4260	PIRB PIRB	$0.009641 ₿0.00000028	0.22	$669.33K ₿19.97	$0.009714 ₿0.00000029	$0.009601 ₿0.00000026	$800.66 ₿0.12	$669.33K ₿19.97	$669.33K ₿19.97
4265	Synesis One SNS	$0.0008185 ₿0.0000010	-3.49	$669.75K ₿520.79	$0.0008513 ₿0.0000011	$0.000813 ₿0.0000010	$155.01K ₿31.77	$819.22K ₿1.07K	$669.75K ₿520.79
4267	Kizuna KIZUNA	$0.000000000695 ₿0.00000000000022	-3.96	$667.51K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000681 ₿0.00000000000021	$579.64 ₿2.75	$667.51K ₿213.6	$667.51K ₿213.6
4270	Auroracoin AUR	$0.0337 ₿0.00000084	4.96	$667.49K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$836.14 ₿0	$709.04K ₿17.88	$667.49K ₿16.83
4271	King Shiba KINGSHIB	$0.002245 ₿0.000000059	-6.79	$668.39K ₿23.5	$0.00275 ₿0.000000059	$0.002115 ₿0.000000056	$12.7K ₿0.78	$2.25M ₿59.29	$668.39K ₿23.5
4276	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0.002377	$0.002377	$1.44	$2.38M	$663.46K
4277	Libre LIBRE	$0.0002003 ₿0.000000015	-0.27	$664.37K ₿33.18	$0.000202 ₿0.000000015	$0.0002003 ₿0.000000015	$18.79K ₿0.04	$664.37K ₿33.18	$664.37K ₿33.18
4280	Per Community PER	$0.001103 ₿0.00000021	0.78	$662.94K ₿65.49	$0.001111 ₿0.00000021	$0.001086 ₿0.00000020	$9.82 ₿0.01	$662.94K ₿126.1	$662.94K ₿65.49
4282	Tarot V1 TAROT	$0.009755 ₿0.00000044	-0.25	$660.42K ₿27.45	$0.00978 ₿0.00000047	$0.009728 ₿0.00000042	$1.49 ₿0.02	$975.51K ₿44.83	$660.42K ₿27.45
4283	MahaDAO MAHA	$0.1008 ₿0.000032	-0.82	$660.28K ₿172.33	$0.1023 ₿0.000032	$0.09917 ₿0.000031	$70.95K ₿6.07	$998.49K ₿322.03	$660.28K ₿172.33
4284	FOREST FOREST	$0.0006602	21.44	$659.03K	$0.000677	$0.0005366	$17.83K	$659.03K	$659.03K
4287	SALT SALT	$0.007528 ₿0.00000026	4.92	$658.56K ₿23.56	$0.007558 ₿0.00000033	$0.007142 ₿0.00000024	$260.96 ₿0.28	$903.39K ₿32.32	$658.56K ₿23.56
4289	Crash On Base CRASH	$0.0006878	-0.65	$658.14K	$0.000698	$0.0006838	$512.49	$658.14K	$658.14K
4293	MarsDAO MDAO	$0.008356 ₿0.0000025	-0.68	$656.8K ₿194.87	$0.008468 ₿0.0000025	$0.0083 ₿0.0000023	$41.65K ₿1.33	$802.39K ₿240.84	$656.8K ₿194.87
4295	Bingus The Cat BINGUS	$0.0006556 ₿0.0000000076	5.67	$655.48K ₿0	$0.0007628 ₿0.000000010	$0.0003929 ₿0.0000000070	$675.21 ₿0.19	$655.48K ₿7.61	$655.48K ₿0
4297	Wam WAM	$0.0009649 ₿0.00000011	0.24	$654.77K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$22.51K ₿3.19	$963.64K ₿113.83	$654.77K ₿71.92
4298	Luminous LUM	$0.6528	7.45	$652.85K	$0.6619	$0.6069	$56.34K	$652.85K	$652.85K
4299	nuco.cloud NCDT	$0.01875 ₿0.000016	-0.07	$652.35K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$142.67K ₿6.96	$937.89K ₿842.14	$652.35K ₿564.46
4301	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4302	Altair AIR	$0.00165 ₿0.00000050	-9.36	$650.41K ₿197.5	$0.00182 ₿0.00000050	$0.001456 ₿0.00000048	$14K ₿0.27	$781.77K ₿237.39	$650.41K ₿197.5
4309	ritestream RITE	$0.0007839 ₿0.00000069	1.48	$644.1K ₿126.4	$0.0007904 ₿0.00000072	$0.0007715 ₿0.00000063	$20.74K ₿13.47	$784.32K ₿695.09	$644.1K ₿126.4
4310	Nekocoin ((=ↀωↀ=))	$0.0003383	-0.73	$645.09K	$0.0003434	$0.0003344	$1.87K	$914.72K	$645.09K
4311	Bifrost Voucher MANTA VMANTA	$0.1516	-1.11	$644.66K	$0.1543	$0.151	$145.24	$644.66K	$644.66K
4312	HeadStarter HST	$0.003411 ₿0.00000047	-1.06	$642.74K ₿68.02	$0.003475 ₿0.00000048	$0.003404 ₿0.00000045	$101.81 ₿1.53	$8.53M ₿1.18K	$642.74K ₿68.02
4314	Kimbo KIMBO	$0.000009229 ₿0.0000000046	-3.61	$646.62K ₿325.76	$0.00000965 ₿0.0000000048	$0.000009049 ₿0.0000000043	$41.59K ₿40.01	$646.62K ₿325.76	$646.62K ₿325.76
4315	Alongside Crypto Market Index AMKT	$258.98 ₿0.0030	-0.80	$640.05K ₿61.42	$265.77 ₿0.0031	$259.15 ₿0.0030	$125.63 ₿1.41	$640.05K ₿61.42	$640.05K ₿61.42
4321	HYDRA HYDRA	$0.00000008034	0	$635.5K	$0	$0	$8.55	$635.5K	$635.5K
4325	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4327	Tron Bull Coin TBULL	$0.0006306	0.35	$631.08K	$0.000633	$0.000625	$61.19	$631.08K	$631.08K
4329	Sentre SNTR	$0.0006287 ₿0.000000050	-11.19	$628.69K ₿8.8	$0.0007222 ₿0.000000051	$0.0006071 ₿0.000000047	$15.46K ₿0.11	$628.73K ₿50.46	$628.69K ₿8.8
4336	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	0.01	$624.62K ₿243.25	$0.0004174 ₿0.00000012	$0.0004154 ₿0.00000011	$1.07 ₿0.68	$624.62K ₿243.25	$624.62K ₿243.25
4337	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4338	apM Coin APM	$0.001723 ₿0.00000011	-2.35	$623.58K ₿41.65	$0.001849 ₿0.00000012	$0.00171 ₿0.00000011	$274.41K ₿11.98	$3.12M ₿208.59	$623.58K ₿41.65
4340	Didi Bam Bam DDBAM	$0.02964	-0.53	$622.51K	$0.03052	$0.02902	$3.08K	$622.51K	$622.51K
4342	Wefi WEFI	$0.01482 ₿0.0000016	-0.16	$621.11K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.48M ₿163.61	$621.11K ₿68.53
4343	SelfieDogCoin SELFIE	$0.0006213	1.51	$620.53K	$0.0006353	$0.0006104	$22K	$620.53K	$620.53K
4347	Strategic Bitcoin Reserve SBR	$0.02943	0.40	$619.27K	$0.03191	$0.02904	$571.08K	$619.27K	$619.27K
4349	BlackCardCoin BCCOIN	$0.06182	-0.65	$619.09K	$0.06507	$0.06156	$1.78M	$4.33M	$619.09K
4351	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7543 ₿0.0000082	$0.7042 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4352	KOALA AI KOKO	$0.00000006533 ₿0.000000000023	-8.68	$612.77K ₿0	$0.00000007228 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$18.27K ₿10.26	$647.16K ₿229.17	$612.77K ₿0
4354	Loky by Virtuals LOKY	$0.0006546	-5.24	$618.19K	$0.0007202	$0.0006541	$3.91K	$654.72K	$618.19K
4355	Bankless BED Index BED	$126.3 ₿0.0019	0.45	$615.76K ₿13.65	$127.56 ₿0.0019	$124.71 ₿0.0019	$173.1 ₿0.06	$615.76K ₿13.65	$615.76K ₿13.65
4356	Woman Yelling At Cat WYAC	$0.0006213	2.13	$609.83K	$0.0006306	$0.0006046	$852.59	$609.83K	$609.83K
4359	Nabox NABOX	$0.000002929 ₿0.00000000017	1.15	$611.74K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002879 ₿0.00000000014	$18.95 ₿3.91	$2.93M ₿176.33	$611.74K ₿36.78
4361	Spinning Cat OIIAOIIA	$0.000611	-3.05	$609.78K	$0.0006495	$0.0006053	$5.52K	$609.78K	$609.78K
4362	CONDO CONDO	$0.00006098	0.57	$609.78K	$0.00006111	$0.00006059	$10.71	$609.78K	$609.78K
4363	Hum(AI)n Web3 DOME	$0.00000669 ₿0.0000000076	-2.98	$609.72K ₿206.46	$0.000006999 ₿0.0000000078	$0.000006669 ₿0.0000000076	$87.85K ₿7.95	$669K ₿765.08	$609.72K ₿206.46
4364	BitcoinBam BTCBAM	$0.03797 ₿0.0000035	-0.05	$608.83K ₿0	$0.03801 ₿0.0000041	$0.03794 ₿0.0000034	$36.9K ₿28.16	$797.55K ₿74.63	$608.83K ₿0
4365	Trog TROG	$0.00000145	-3.33	$608.99K	$0.000001529	$0.000001419	$131.7K	$608.99K	$608.99K
4366	Anzen Finance ANZ	$0.0007141	0.40	$608.47K	$0.0007361	$0.0007086	$1.84K	$7.15M	$608.47K
4368	CSP DAO Network NEBO	$0.5087 ₿0.000058	-0.07	$607.2K ₿69.42	$0.5119 ₿0.000059	$0.5039 ₿0.000058	$516.75 ₿0.06	$1.14M ₿132.08	$607.2K ₿69.42
4371	CLever CLEV	$4.22 ₿0.000097	-0.91	$606.5K ₿10.3	$4.29	$4.22	$206.36 ₿0.03	$5.43M ₿113	$606.5K ₿10.3
4372	Threshold USD THUSD	$1	0.05	$603.77K	$1	$1	$33.64	$200.83M	$603.77K
4377	Tranche Finance SLICE	$0.03461 ₿0.00000088	0.44	$602.93K ₿13.89	$0.03589 ₿0.00000081	$0.03444 ₿0.00000060	$11.78K ₿1.32	$692.25K ₿15.94	$602.93K ₿13.89
4380	Stride Staked TIA STTIA	$0.7403 ₿0.00016	4.55	$600.49K ₿0	$0.7835 ₿0.00016	$0.7052 ₿0.00016	$2.72K ₿5.39	$600.49K	$600.49K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}