Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Synesis One SNS	$0.002802 ₿0.0000010	12.66	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$295.73K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2849	Defit DEFIT	$0.0654 ₿0.0000030	-3.65	$2.03M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.54K ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2850	Presearch PRE	$0.003435 ₿0.00000030	4.77	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.18K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2852	DeHub DHB	$0.0004262 ₿0.000000025	1.56	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.32 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2853	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1924 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2855	enqAI ENQAI	$0.002039 ₿0.00000067	32.98	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001533 ₿0.00000066	$66.9K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2856	IRISnet IRIS	$0.001239 ₿0.00000054	-1.76	$2.02M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.85K ₿56.54	$2.51M ₿1.1K	$2.02M ₿884.57
2857	Mirror Protocol MIR	$0.01291 ₿0.0000010	-1.88	$2.02M ₿165.81	$0.01316 ₿0.0000011	$0.0127 ₿0.0000010	$57.49K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2858	Matr1x Fire FIRE	$0.0302 ₿0.000015	0.43	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2859	MEMENTO•MORI (Runes) MORI	$0.02011	0.57	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2860	Skull of Pepe Token SKOP	$0.01348	-3.44	$2.01M	$0.01488	$0.01326	$370.49K	$2.01M	$2.01M
2861	KARAT Galaxy KARAT	$0.02216	4.05	$2.02M	$0.02238	$0.0213	$891.59	$2.02M	$2.02M
2862	Commune AI COMAI	$0.02671 ₿0.000018	25.13	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2864	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.61K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2866	State of Mika by Virtuals STATE	$0.002008	7.24	$2.01M	$0.002031	$0.001869	$3.34K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.72	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	Loom Network LOOMOLD	$0.002406 ₿0.0000015	-0.24	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$199.96K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.000001999	4.06	$2M	$0.000002009	$0.000001909	$11.48K	$2M	$2M
2870	Celer Bridged WETH (Conflux) WETH	$2,503.35	2.52	$2.01M	$2,584.33	$2,441.79	$90.43K	$2.01M	$2.01M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0251 ₿0.00000024	$0.02246 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.06	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$16.27 ₿0.03	$2M	$2M ₿0
2872	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	2.32	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$84.4K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2873	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.72	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$199.74K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2874	LandX Governance Token LNDX	$0.1509 ₿0.000031	-4.16	$1.99M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.49K ₿11.52	$10.41M ₿2.07K	$1.99M ₿213.47
2875	Defi-Ira IRA	$0.00909	1.92	$2M	$0.01013	$0.008841	$9.39K	$2M	$2M
2876	XAYA WCHI	$0.03448 ₿0.0000011	1.66	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.42 ₿0.26	$2.66M ₿88.29	$1.99M ₿65.79
2877	Tate Terminal TATE	$0.001983	-2.68	$1.98M	$0.00213	$0.001804	$92.55K	$1.98M	$1.98M
2879	Ternoa CAPS	$0.001081 ₿0.00000035	-1.03	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.72K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2881	Titan Blaze BLAZE	$1.47	-13.26	$1.98M	$1.7	$0.1178	$8.96K	$1.98M	$1.98M
2882	BarnBridge BOND	$0.2013 ₿0.000059	-0.17	$1.98M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$790.95K ₿187.58	$2.02M ₿594.91	$1.98M ₿575.75
2883	GET Protocol GET	$0.4857 ₿0.000042	1.10	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.13M ₿967.58	$1.97M ₿514.19
2885	nuco.cloud NCDT	$0.05646 ₿0.000016	-0.03	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.94K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2886	Memes AI MEMESAI	$0.001961	-0.61	$1.96M	$0.002134	$0.00192	$246.59K	$1.96M	$1.96M
2888	TopGoal GOAL	$0.003652 ₿0.0000010	1.57	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$93.14K ₿1.82	$3.65M	$1.96M ₿0
2889	Evmos EVMOS	$0.003846 ₿0.0000010	7.42	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.43K ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
2890	ProtoKOLs KOL	$0.1957	2.58	$1.96M	$0.2	$0.1893	$7.55K	$1.96M	$1.96M
2891	Gotti Token GOTTI	$39.15	1.34	$1.96M	$40.48	$38.58	$258.75	$1.96M	$1.96M
2898	Omira OMIRA	$0.01913	-2.55	$1.94M	$0.02182	$0.01931	$18.97K	$1.94M	$1.94M
2899	Kenshi KNS	$0.002248 ₿0.00000047	2.26	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002198 ₿0.00000046	$6.03K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001922	17.93	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2902	FRIC FRIC	$0.001926	2.79	$1.93M	$0.002079	$0.001862	$466.85K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	3.00	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2904	Moonsama SAMA	$0.002573 ₿0.00000025	-5.59	$1.92M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$91.05K ₿1.36	$2.57M ₿251.16	$1.92M ₿135.53
2905	SocialGood SG	$0.08385 ₿0.00000036	2.35	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$871.49K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2906	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7184 ₿0.0000068	$0.7016 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2909	Merchant Token MTO	$0.03236 ₿0.0000016	6.88	$1.91M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.64 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
2913	Inspect INSP	$0.004691 ₿0.0000026	3.83	$1.9M ₿522.5	$0.004706 ₿0.0000029	$0.004517 ₿0.0000025	$340.32K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2917	Raptoreum RTM	$0.0003493 ₿0.000000019	8.48	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.08K ₿0.3	$7.34M ₿419.79	$1.9M ₿79.94
2918	Particl PART	$0.1262 ₿0.0000053	0.74	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2919	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Nile NILE	$0.4183 ₿0.000025	-2.54	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2921	Crust Network CRU	$0.07069 ₿0.000019	3.26	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$252.86K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LINEUP MBS	$0.003016 ₿0.00000030	0.32	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$100.57K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2923	Magic Square SQR	$0.008391 ₿0.0000076	-1.33	$1.89M ₿405.16	$0.008543 ₿0.0000076	$0.0083 ₿0.0000070	$2.04M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2924	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.07	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.76K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2925	Quadrant Protocol EQUAD	$0.003467 ₿0.00000010	16.93	$1.88M ₿56.27	$0.003518	$0.002965	$419.82 ₿0.01	$3.47M ₿103.59	$1.88M ₿56.27
2926	Trog TROG	$0.00000448	0.99	$1.88M	$0.00000467	$0.00000441	$201.17K	$1.88M	$1.88M
2927	UpRock UPT	$0.008615	3.08	$1.88M	$0.008622	$0.008355	$57.28K	$8.59M	$1.88M
2928	Froge FROGE	$0.000000002898 ₿0.000000000000085	-2.55	$1.88M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.89K ₿0	$1.88M ₿59.1	$1.88M ₿0
2929	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-0.12	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.98K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Injective Quants QUNT	$0.003098	5.35	$1.87M	$0.003198	$0.00294	$2.8K	$1.87M	$1.87M
2932	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2933	Findora FRA	$0.0001611 ₿0.000000016	-4.08	$1.87M ₿193.48	$0.0001681 ₿0.000000017	$0.0001598 ₿0.000000016	$99.78K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2934	Shiba Predator QOM	$0.000000003115 ₿0.00000000000072	1.90	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$828.42 ₿0.81	$1.87M ₿435	$1.87M ₿435
2936	MASQ MASQ	$0.05431 ₿0.0000037	4.78	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.5K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2937	Sekuya Multiverse SKYA	$0.00465	5.04	$1.87M	$0.004731	$0.004405	$165.23K	$4.66M	$1.87M
2938	Mobius MOBI	$0.003627 ₿0.00000016	11.99	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$129.36K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2939	LUCA LUCA	$0.6528 ₿0.000012	2.23	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6385 ₿0.000011	$203.39K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2941	Numogram GNON	$0.001856	3.83	$1.86M	$0.00193	$0.001763	$1M	$1.86M	$1.86M
2942	Circuits of Value COVAL	$0.001037 ₿0.00000043	1.67	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$104.13K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2943	DeepBrain Chain DBC	$0.0005779 ₿0.000000073	-2.47	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$133.86K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2944	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.62	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2945	PoolTogether POOL	$0.2575 ₿0.0000070	-1.98	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.17K ₿0.05	$2.57M ₿70.88	$1.85M ₿41.19
2946	Ferro FER	$0.001257 ₿0.00000013	-5.63	$1.85M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.99K ₿0.17	$6.29M ₿633.07	$1.85M ₿155.39
2949	NavCoin NAV	$0.02386 ₿0.0000011	2.22	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.59K ₿0.62	$1.84M	$1.84M ₿86.38
2953	neur.sh NEUR	$0.002017	4.45	$1.83M	$0.002557	$0.00191	$5.2M	$2.01M	$1.83M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Carbify CBY	$0.1862 ₿0.000059	2.31	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.182 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2956	Gari Network GARI	$0.002738 ₿0.00000048	-1.50	$1.82M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$161.39K ₿18	$2.76M ₿482.01	$1.82M ₿210.12
2957	Decimated DIO	$0.00336 ₿0.00000053	0.01	$1.82M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$292.36K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
2959	Chihuahua Chain HUAHUA	$0.00001631 ₿0.0000000025	-0.19	$1.82M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$317.43K ₿3.84	$1.94M ₿262.69	$1.82M ₿257.04
2960	Solchat CHAT	$0.2025 ₿0.000092	0.54	$1.82M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.11K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
2961	Tensorium TNSR	$0.001822	4.91	$1.82M	$0.002008	$0.001726	$23.77K	$1.82M	$1.82M
2962	Boomer BOOMER	$0.001961 ₿0.000000057	2.55	$1.82M ₿0	$0.001997 ₿0.000000062	$0.001857 ₿0.000000037	$606.19K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2963	SuiPad SUIP	$0.02629 ₿0.0000015	0.38	$1.82M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$139.94K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
2964	Sallar ALL	$0.0006992	7.04	$1.82M	$0.0007164	$0.0006378	$49.76K	$1.82M	$1.82M
2965	CryptoFarmers FARM	$0.06088	0.41	$1.81M	$0.06161	$0.0605	$560.69	$3.04M	$1.81M
2967	CertaiK by Virtuals CERTAI	$0.001826	44.61	$1.81M	$0.001816	$0.001249	$50.54K	$1.81M	$1.81M
2969	Octokn OTK	$0.004658 ₿0.0000011	-0.09	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.58K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2970	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.44	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2972	Charli3 C3	$0.05045 ₿0.0000019	5.48	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.59K ₿0.7	$5.05M ₿197.21	$1.8M ₿42.24
2974	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-0.16	$1.8M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.25 ₿0.14	$1.8M	$1.8M ₿0
2975	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.66	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2976	EDEN EDEN	$0.01181 ₿0.0000017	8.98	$1.79M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$277.51K ₿3.08	$1.89M ₿263.15	$1.79M ₿253.21
2978	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2980	UnlockProtocolToken UP	$0.006408	1.55	$1.79M	$0.006558	$0.006281	$138.9	$6.41M	$1.79M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Switcheo SWTH	$0.001037 ₿0.00000012	-0.94	$1.78M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$629.07 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2982	Megalink MG8	$0.007386	0.18	$1.78M	$0.008395	$0.006905	$5.61M	$7.35M	$1.78M
2983	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}