หน้าผลลัพธ์ 22 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Minted MTD	$0.008112 ₿0.00000073	2.32	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.007929 ₿0.00000071	$1.19K ₿0.29	$7.85M ₿686.76	$1.89M ₿144.89
2996	Loom Network (NEW) LOOM	$0.001526 ₿0.0000014	-1.59	$1.9M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$788.84K ₿117.4	$1.98M ₿1.93K	$1.9M ₿1.82K
3000	Plebbit PLEB	$0.00000125 ₿0.00000000011	4.94	$1.87M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$173.31 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3004	Urolithin A $URO	$0.001866	7.09	$1.86M	$0.001902	$0.001735	$2.96M	$1.86M	$1.86M
3005	The Last Play RETIRE	$0.001796	6.17	$1.86M	$0.00207	$0.001672	$154.57K	$1.86M	$1.86M
3006	Metaverse Index MVI	$15.41 ₿0.00066	11.95	$1.86M ₿109.33	$15.51 ₿0.00069	$13.69 ₿0.00065	$458.71 ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
3008	Octavia VIA	$0.02093 ₿0.000015	-1.01	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$78.56K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
3009	MarsDAO MDAO	$0.02361 ₿0.0000025	1.71	$1.86M ₿194.87	$0.02377 ₿0.0000025	$0.02304 ₿0.0000023	$199.08K ₿1.33	$2.27M ₿240.84	$1.86M ₿194.87
3010	e-Money NGM	$0.02343 ₿0.00000015	10.85	$1.85M ₿12.48	$0.02353 ₿0.00000016	$0.0211 ₿0.00000015	$911.95 ₿0.04	$3.23M ₿21.71	$1.85M ₿12.48
3011	Krypton DAO KRD	$0.01801 ₿0.000011	-4.78	$1.85M ₿1.19K	$0.01898 ₿0.000011	$0.0178 ₿0.000011	$3.49K ₿0.1	$180.18M ₿116.57K	$1.85M ₿1.19K
3014	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.71	$1.84M ₿0	$1.02 ₿0.000014	$0.9994 ₿0.000014	$3.73K ₿0.14	$1.84M	$1.84M ₿0
3016	Libre LIBRE	$0.0006017 ₿0.000000015	45.20	$1.84M ₿33.18	$0.0006199 ₿0.000000015	$0.0004143 ₿0.000000015	$40.73K ₿0.04	$1.84M ₿33.18	$1.84M ₿33.18
3018	Juicebox JBX	$0.0009904 ₿0.000000045	1.15	$1.84M ₿89.26	$0.0009969 ₿0.000000049	$0.0009785 ₿0.000000045	$416.66 ₿0.07	$2M ₿93.34	$1.84M ₿89.26
3019	Nuls NULS	$0.01621 ₿0.000012	-5.01	$1.83M ₿1.38K	$0.01728 ₿0.000013	$0.01618 ₿0.000011	$244.56K ₿199.6	$2.14M ₿1.62K	$1.83M ₿1.38K
3020	Neutaro NTMPI	$0.01303 ₿0.00000055	0.14	$1.83M ₿0	$0.01329 ₿0.00000058	$0.013 ₿0.00000053	$108.97K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
3021	Evmos EVMOS	$0.003566 ₿0.0000010	8.72	$1.83M ₿511.62	$0.003567 ₿0.0000010	$0.003264 ₿0.0000010	$138.09K ₿15.07	$3.57M ₿1.03K	$1.83M ₿511.62
3025	Woman Yelling At Cat WYAC	$0.001837	14.76	$1.82M	$0.001849	$0.001582	$15.51K	$1.82M	$1.82M
3027	Lumerin LMR	$0.002877 ₿0.0000010	0.06	$1.82M ₿638.35	$0.002948 ₿0.0000011	$0.002607 ₿0.00000095	$61.02K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
3028	Memes AI MEMESAI	$0.001765	0.51	$1.82M	$0.001905	$0.001605	$396.49K	$1.82M	$1.82M
3030	Tron Bull Coin TBULL	$0.001816	-9.53	$1.82M	$0.002048	$0.001802	$486.53K	$1.82M	$1.82M
3031	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	5.08	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.00000264 ₿0.0000000011	$227.11K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3033	Kizuna KIZUNA	$0.000000001889 ₿0.00000000000022	29.64	$1.82M ₿213.6	$0.000000001892 ₿0.00000000000026	$0.000000001451 ₿0.00000000000021	$125.27K ₿2.75	$1.82M ₿213.6	$1.82M ₿213.6
3035	Darwinia Network Native Token RING	$0.001062 ₿0.000000072	-1.64	$1.82M ₿129.65	$0.001083 ₿0.000000075	$0.001005 ₿0.000000071	$64.01K ₿5.69	$2.23M ₿174.83	$1.82M ₿129.65
3036	ISKRA Token ISK	$0.004507 ₿0.0000036	0.10	$1.81M ₿513.66	$0.004521 ₿0.0000036	$0.00448 ₿0.0000034	$156.86K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3037	CHONKY CHONKY	$0.00000362 ₿0.00000000068	9.33	$1.81M ₿0	$0.000003629 ₿0.00000000082	$0.00000331 ₿0.00000000066	$25.16K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
3039	LOL LOL	$0.001851	8.50	$1.81M	$0.00188	$0.001684	$39.09K	$1.81M	$1.81M
3040	Fuzion FUZN	$0.01033 ₿0.00000050	7.17	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3042	Crashout CRASHOUT	$0.001807	25.65	$1.81M	$0.002149	$0.001436	$139.71K	$1.81M	$1.81M
3043	Peng PENG	$0.01804 ₿0.0000040	4.87	$1.8M ₿406.18	$0.01827 ₿0.0000045	$0.01705 ₿0.0000032	$414.74K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3044	We Love Tits TITS	$0.001798	15.73	$1.8M	$0.001814	$0.001544	$224.47K	$1.8M	$1.8M
3046	Froge FROGE	$0.000000002752 ₿0.000000000000085	6.24	$1.79M ₿0	$0.000000002768 ₿0.	$0.000000002574 ₿0.	$304.43K ₿0	$1.79M ₿59.1	$1.79M ₿0
3047	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-3.45	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.48K ₿0.04	$35.81M ₿746.85	$1.79M ₿37.34
3048	Solchat CHAT	$0.1988 ₿0.000092	10.19	$1.79M ₿820.77	$0.1987 ₿0.00010	$0.1778 ₿0.000091	$79.83K ₿22.69	$1.79M ₿837.99	$1.79M ₿820.77
3051	Catcoin CAT	$0.1179 ₿0.00000019	-1.08	$1.78M ₿1.37	$0.1212 ₿0.	$0.1169 ₿0.	$36.84K ₿0	$2.48M	$1.78M ₿1.37
3053	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3054	SERO SERO	$0.004073 ₿0.000000067	4.03	$1.78M ₿27.76	$0.004141 ₿0.000000067	$0.003892 ₿0.000000065	$251.63K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3055	Reality Metaverse RMV	$0.002415 ₿0.00000075	8.31	$1.78M ₿226.42	$0.002493 ₿0.00000086	$0.002183 ₿0.00000074	$64.94K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3056	Domi DOMI	$0.003973 ₿0.00000069	2.38	$1.78M ₿242.58	$0.004153 ₿0.00000073	$0.003699 ₿0.00000068	$76.09K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3057	Storm STMX	$0.0001616 ₿0.00000014	-71.03	$1.78M ₿1.64K	$0.001028 ₿0.00000015	$0.0001582 ₿0.00000014	$60.89M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3058	NORMIE NORMIE	$0.001821 ₿0.0000013	11.83	$1.78M ₿1.35K	$0.001849 ₿0.0000017	$0.001628 ₿0.0000013	$19.02K ₿173.14	$1.78M ₿1.35K	$1.78M ₿1.35K
3060	Mumu MUMU	$0.000000002585 ₿0.00000000000018	18.28	$1.78M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002163 ₿0.00000000000016	$72.65K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
3064	State of Mika by Virtuals STATE	$0.001767	17.09	$1.77M	$0.001774	$0.001503	$5.97K	$1.77M	$1.77M
3066	UpRock UPT	$0.008112	1.38	$1.77M	$0.008139	$0.007861	$157.45K	$8.08M	$1.77M
3068	Ctrl CTRL	$0.008292	6.78	$1.76M	$0.01062	$0.00678	$55.75K	$2.03M	$1.76M
3069	ApeScreener APES	$0.01763	2.76	$1.76M	$0.01854	$0.01716	$11.22K	$1.76M	$1.76M
3070	Autonomous Virtual Beings AVB	$0.001763	12.11	$1.76M	$0.001857	$0.001531	$377.85K	$1.76M	$1.76M
3071	Kenshi KNS	$0.002045 ₿0.00000047	21.27	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$26.02K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3073	AVINOC AVINOC	$0.01053 ₿0.0000015	10.59	$1.76M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$947.85 ₿0.85	$10.53M ₿1.59K	$1.76M ₿264.92
3074	SuiPad SUIP	$0.02523 ₿0.0000015	13.34	$1.75M ₿105.35	$0.02561 ₿0.0000016	$0.02064 ₿0.0000015	$173.61K ₿1.96	$2.54M ₿159.56	$1.75M ₿105.35
3075	Lumoz MOZ	$0.001211	-0.63	$1.75M	$0.001245	$0.001193	$875.09K	$12.12M	$1.75M
3076	Forgotten Playland FP	$0.0004261 ₿0.00000071	6.24	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000388 ₿0.00000071	$522.09K ₿7.01	$3.43M ₿7.12K	$1.75M ₿391.31
3080	Litecoin Cash LCC	$0.002139 ₿0.000000099	11.07	$1.74M ₿79.31	$0.002482 ₿0.000000099	$0.001918 ₿0.000000080	$8.27 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3081	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3082	Talken TALK	$0.006294 ₿0.0000036	1.29	$1.74M ₿724.25	$0.0063 ₿0.0000036	$0.00577 ₿0.0000034	$173.73K ₿1.31	$3.15M ₿1.78K	$1.74M ₿724.25
3083	DeHub DHB	$0.0003655 ₿0.000000025	-12.01	$1.74M ₿83.48	$0.0004358 ₿0.000000028	$0.0003655 ₿0.000000024	$4.59K ₿0.08	$1.74M ₿203.37	$1.74M ₿83.48
3084	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2132 ₿0.0000019	$0.2022 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3087	Exactly Protocol EXA	$0.5294 ₿0.000020	3.74	$1.73M ₿4.27	$0.5353 ₿0.000020	$0.4949 ₿0.000019	$2.3K ₿0.05	$5.29M ₿203.69	$1.73M ₿4.27
3088	Aimonica Brands AIMONICA	$0.001731	16.64	$1.73M	$0.001822	$0.001448	$1.58M	$1.73M	$1.73M
3090	Sekuya Multiverse SKYA	$0.004289	4.78	$1.73M	$0.004347	$0.004057	$121K	$4.28M	$1.73M
3091	0xBitcoin 0XBTC	$0.1595 ₿0.0000010	5.18	$1.73M ₿11.41	$0.1686 ₿0.0000010	$0.1502 ₿0.00000094	$1.52 ₿0	$3.35M ₿22.11	$1.73M ₿11.41
3093	Aviator AVI	$0.000248 ₿0.000000077	8.85	$1.73M ₿520.3	$0.0002817 ₿0.000000086	$0.0002278 ₿0.000000076	$44.86K ₿3.36	$2.29M ₿716.1	$1.73M ₿520.3
3094	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3096	Quadrant Protocol EQUAD	$0.00317 ₿0.00000010	-6.49	$1.72M ₿56.27	$0.003651	$0.003122	$388.94 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3101	Cheese CHEESE	$0.001711	0.56	$1.71M	$0.001922	$0.001677	$15.62K	$1.71M	$1.71M
3102	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3104	Boomer BOOMER	$0.001839 ₿0.000000057	0.56	$1.71M ₿0	$0.001994 ₿0.000000062	$0.00181 ₿0.000000037	$600.71K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3106	Hara Token HART	$0.001419 ₿0.000000024	0.11	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$22.07 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3107	VersaGames VERSA	$0.01568 ₿0.00000022	1.93	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01538 ₿0.00000021	$11.3 ₿0	$5.02M ₿70.95	$1.7M ₿23.52
3110	WAI Combinator by Virtuals WAI	$0.0017	12.58	$1.7M	$0.00182	$0.001449	$28.94K	$1.7M	$1.7M
3111	Engines of Fury FURY	$0.03377	9.81	$1.7M	$0.03523 ₿0.	$0.03003 ₿0.	$376.51K ₿0	$4.02M	$1.7M
3113	Epik Prime EPIK	$0.001379 ₿0.00000020	8.72	$1.69M ₿216.08	$0.001526 ₿0.00000020	$0.001221 ₿0.00000020	$274.1K ₿4.69	$2.76M ₿410.41	$1.69M ₿216.08
3114	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3115	Chasm CAI	$0.01678	5.00	$1.68M	$0.0194	$0.0158	$44.26K	$16.78M	$1.68M
3117	Kinetix Finance Token KAI	$0.001734	-22.42	$1.67M	$0.002237	$0.001705	$68.75K	$1.73M	$1.67M
3120	Hxro HXRO	$0.002691 ₿0.0000013	8.96	$1.67M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$372.99 ₿0.63	$2.69M ₿1.4K	$1.67M ₿867.49
3121	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	11.13	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$267.84K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3122	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3123	Neos Credits NCR	$0.04097 ₿0.0000030	0.95	$1.67M ₿121.99	$0.04112 ₿0.0000047	$0.04049 ₿0.0000029	$280.28 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3124	Tensorium TNSR	$0.001663	2.51	$1.66M	$0.001709	$0.001588	$26.51K	$1.66M	$1.66M
3125	Matr1x Fire FIRE	$0.02492 ₿0.000015	-1.48	$1.66M ₿141.09	$0.02551 ₿0.000016	$0.02489 ₿0.000015	$686.04K ₿172.71	$24.04M ₿2.76K	$1.66M ₿141.09
3127	Data Lake LAKE	$0.001108 ₿0.00000033	3.91	$1.66M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$20.02K ₿3.19	$2.7M ₿840.17	$1.66M ₿303.09
3128	UnlockProtocolToken UP	$0.005935	9.01	$1.66M	$0.005976	$0.005445	$1.98K	$5.94M	$1.66M
3131	Eliza ELIZA	$0.001649	6.98	$1.65M	$0.001695	$0.001504	$1.97M	$1.65M	$1.65M
3132	Gleec Coin GLEEC	$0.008834 ₿0.00000015	6.03	$1.65M ₿27.53	$0.008834 ₿0.00000017	$0.00833 ₿0.00000013	$236.88 ₿2.41	$1.86M ₿30.96	$1.65M ₿27.53
3133	XSL Labs SYL	$0.0002133 ₿0.0000000065	0.30	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002122 ₿0.0000000063	$185.11K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3134	Warthog WART	$0.1739 ₿0.000011	-1.15	$1.65M ₿0	$0.1799 ₿0.000012	$0.1695 ₿0.000010	$49.37K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3135	Whales Market WHALES	$0.06315 ₿0.000025	6.85	$1.65M ₿532.49	$0.06341 ₿0.000027	$0.05911 ₿0.000020	$9.62K ₿87.88	$6.33M ₿2.51K	$1.65M ₿532.49
3137	Salvator Mundi MUNDI	$0.001646	-13.25	$1.64M	$0.001966	$0.001586	$41.26K	$1.64M	$1.64M
3138	Thetanuts Finance NUTS	$0.001558	0.25	$1.64M	$0.001564	$0.001538	$114.15K	$15.57M	$1.64M
3140	Magic Square SQR	$0.007249 ₿0.0000076	0.57	$1.64M ₿405.16	$0.007296 ₿0.0000076	$0.007027 ₿0.0000070	$189.85K ₿8.51	$7.29M ₿7.66K	$1.64M ₿405.16
3145	Synk SYNK	$0.0162	-4.00	$1.63M	$0.01807	$0.01583	$50.29K	$1.63M	$1.63M
3147	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3149	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3150	Dor DOR	$0.006029 ₿0.00000031	-0.02	$1.62M ₿20.81	$0.00606 ₿0.00000033	$0.005915 ₿0.00000030	$316.9K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3151	FOMO FOMO	$0.00001618	3.20	$1.62M	$0.00001645	$0.00001292	$420.35K	$1.62M	$1.62M
3154	Commune AI COMAI	$0.02131 ₿0.000018	1.60	$1.61M ₿1.2K	$0.02344 ₿0.000019	$0.02068 ₿0.000017	$49.39K ₿6.9	$3.55M ₿18.4K	$1.61M ₿1.2K
3155	Trog TROG	$0.000003829	2.97	$1.61M	$0.00000395	$0.00000358	$202.29K	$1.61M	$1.61M
3156	Kinka XNK	$3,347.11 ₿0.034	0.13	$1.61M ₿0	$3,363.53 ₿0.034	$3,337.9 ₿0.033	$77.43K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3157	Arcas ARCAS	$0.02321 ₿0.0000030	3.32	$1.61M ₿303.68	$0.02418 ₿0.0000030	$0.02247 ₿0.0000029	$265.79 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3160	DeMi DEMI	$0.782 ₿0.000041	0.17	$1.61M ₿0	$0.7896 ₿0.000041	$0.7799 ₿0.000040	$544.74 ₿0	$1.61M ₿13.21	$1.61M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}