หน้าผลลัพธ์ 22 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	MSTR2100 MSTR	$0.1061	-1.33	$2.17M	$0.1089	$0.1035	$179.99K	$2.17M	$2.17M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Merkle Trade MKL	$0.09213	14.35	$2.19M	$0.0921	$0.07872	$27.39K	$9.2M	$2.19M
2530	Solchat CHAT	$0.2435 ₿0.000092	-10.95	$2.19M ₿820.77	$0.2805 ₿0.00010	$0.2432 ₿0.000091	$35.86K ₿22.69	$2.19M ₿837.99	$2.19M ₿820.77
2531	ScPrime SCP	$0.03906 ₿0.0000025	0.65	$2.19M ₿137.29	$0.04041 ₿0.0000025	$0.03838 ₿0.0000023	$11.11K ₿0.01	$2.19M ₿137.84	$2.19M ₿137.29
2532	DucatusX DUCX	$0.00782 ₿0.000000086	-1.49	$2.17M ₿7.56	$0.008 ₿0.000000086	$0.00782 ₿0.000000082	$23.52K ₿1.03	$6.08M ₿67.14	$2.17M ₿7.56
2533	Electronic Gulden EFL	$0.1031 ₿0.0000024	7.10	$2.16M ₿51.7	$0.1471 ₿0.0000024	$0.09631 ₿0.0000024	$19.74 ₿0	$2.16M ₿51.7	$2.16M ₿51.7
2534	PINO PINO	$0.002189	-1.41	$2.17M	$0.002335	$0.002171	$12.96K	$2.17M	$2.17M
2535	KEKE Terminal KEKE	$0.002165	-7.77	$2.16M	$0.002417	$0.002154	$3.67K	$2.16M	$2.16M
2536	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2537	Rifampicin $RIF	$0.002164	-4.66	$2.16M	$0.002421	$0.002158	$8.23M	$2.16M	$2.16M
2538	SERO SERO	$0.004979 ₿0.000000067	-3.52	$2.15M ₿27.76	$0.005256 ₿0.000000067	$0.004892 ₿0.000000065	$89.41K ₿6.42	$3.23M ₿43.55	$2.15M ₿27.76
2539	AsMatch ASM	$0.1196 ₿0.0000038	0.21	$2.16M ₿68.7	$0.1223 ₿0.0000041	$0.1172 ₿0.0000037	$49.4K ₿2.92	$11.96M ₿381.19	$2.16M ₿68.7
2540	Sharpe AI SAI	$0.007563	2.80	$2.15M	$0.007988	$0.007247	$302.58K	$7.56M	$2.15M
2543	LIMBO LIMBO	$0.002144	-9.08	$2.14M	$0.002375	$0.002137	$222.87K	$2.14M	$2.14M
2544	Gleec Coin GLEEC	$0.01149 ₿0.00000015	-3.73	$2.15M ₿27.53	$0.01326 ₿0.00000017	$0.008683 ₿0.00000013	$73.67 ₿2.41	$2.41M ₿30.96	$2.15M ₿27.53
2545	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.63	$2.15M	$1.01	$0.9814	$6.66K	$2.15M	$2.15M
2546	STARS STARS	$0.00005097	-7.54	$2.14M	$0.00005667	$0.00004783	$31.39K	$2.14M	$2.14M
2547	ApeScreener APES	$0.02143	-4.74	$2.14M	$0.02275	$0.02027	$8.89K	$2.14M	$2.14M
2548	Tema TEMA	$0.002141	-15.95	$2.14M	$0.003016	$0.002058	$428.07K	$2.14M	$2.14M
2549	Kasper KASPER	$0.00007446	6.72	$2.15M	$0.0000765	$0.00006962	$145.11K	$2.15M	$2.15M
2550	Thruster THRUST	$0.01701	-5.63	$2.14M	$0.02339	$0.01603	$167.25K	$8.52M	$2.14M
2552	Dtravel TRVL	$0.005224 ₿0.0000010	-14.20	$2.13M ₿317.13	$0.006091 ₿0.0000011	$0.005176 ₿0.0000010	$256.98K ₿2.81	$5.22M ₿1.04K	$2.13M ₿317.13
2553	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002135	1.95	$2.15M	$0.002331	$0.00207	$57.22K	$2.15M	$2.15M
2554	Virtua TVK	$0.02457 ₿0.0000031	3.28	$2.13M ₿565.82	$0.02545 ₿0.0000034	$0.0235 ₿0.0000031	$719.97 ₿4.39	$29.49M ₿3.83K	$2.13M ₿565.82
2555	Balance Tokens BALN	$0.08119 ₿0.0000028	2.70	$2.13M ₿0	$0.08109 ₿0.0000029	$0.07905 ₿0.0000028	$468.24 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2556	AI Network AIN	$0.007899 ₿0.00000054	-0.10	$2.13M ₿138.93	$0.007952 ₿0.00000058	$0.007856 ₿0.00000053	$116.31K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2558	ION ION	$99.86 ₿0.0054	-0.07	$2.13M ₿116.95	$101.23 ₿0.0057	$98.41 ₿0.0054	$1.05K ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2559	GET Protocol GET	$0.5063 ₿0.000042	-1.04	$2.12M ₿514.19	$0.5159 ₿0.000044	$0.5015 ₿0.000039	$13.7 ₿3.44	$11.61M ₿967.58	$2.12M ₿514.19
2562	Spacemesh $SMH	$0.0294 ₿0.000048	-2.81	$2.11M ₿0	$0.0323 ₿0.000050	$0.02935 ₿0.000046	$793.17K ₿10.88	$2.11M	$2.11M ₿0
2565	IPOR IPOR	$0.0733 ₿0.0000083	6.96	$2.11M ₿117.22	$0.07591 ₿0.0000086	$0.06699 ₿0.0000083	$23.65K ₿0.25	$7.34M ₿840.88	$2.11M ₿117.22
2566	KIP KIP	$0.001073	0.09	$2.11M	$0.001094	$0.001049	$221.25K	$12.9M	$2.11M
2567	Based Chad CHAD	$0.00003032 ₿0.00000000074	28.13	$2.11M ₿0	$0.00003293 ₿0.00000000081	$0.00002368 ₿0.00000000068	$52.34K ₿2.49	$2.11M ₿52.12	$2.11M ₿0
2568	Ēnosys HLN	$0.03906 ₿0.0000033	-5.84	$2.11M ₿132.42	$0.04157 ₿0.0000034	$0.039 ₿0.0000033	$19.11K ₿1.12	$5.85M ₿501.73	$2.11M ₿132.42
2570	Moxie MOXIE	$0.0003776	9.53	$2.1M	$0.0003891	$0.0003401	$122.02K	$3.73M	$2.1M
2571	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2573	Vexanium VEX	$0.002092 ₿0.000000021	0.43	$2.09M ₿21.39	$0.002094 ₿0.000000021	$0.002063 ₿0.000000020	$11.05K ₿0.27	$2.2M ₿22.43	$2.09M ₿21.39
2574	Decimated DIO	$0.00385 ₿0.00000053	4.26	$2.09M ₿217.26	$0.003864 ₿0.00000054	$0.003677 ₿0.00000051	$223.5K ₿2.61	$3.85M ₿536.73	$2.09M ₿217.26
2575	Roaring Kitty $ROAR	$0.002092	-9.11	$2.09M	$0.00232	$0.002065	$69.62K	$2.09M	$2.09M
2577	Roco Finance ROCO	$0.02235 ₿0.0000050	-1.21	$2.09M ₿129.77	$0.0233 ₿0.0000053	$0.02216 ₿0.0000046	$89.15K ₿4.67	$2.22M ₿499.29	$2.09M ₿129.77
2578	Bitcicoin BITCI	$0.0002469 ₿0.000000021	-1.82	$2.09M ₿180.13	$0.0002529 ₿0.000000021	$0.0002404 ₿0.000000020	$84.5K ₿10.14	$5.14M ₿443.55	$2.09M ₿180.13
2580	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	1.80	$2.09M ₿23.86	$0.000007269 ₿0.000000000079	$0.000007099 ₿0.000000000076	$3.15M ₿10.93	$4.43M ₿50.99	$2.09M ₿23.86
2581	Happy Cat HAPPY	$0.0006254	-1.73	$2.08M	$0.0006553	$0.000587	$1.26M	$2.08M	$2.08M
2583	Decentral Games DG	$0.002224 ₿0.00000057	-2.34	$2.08M ₿437.08	$0.002281 ₿0.00000062	$0.002039 ₿0.00000055	$44.1 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2584	Dog Wif Nunchucks NINJA	$0.002079 ₿0.00000017	1.25	$2.08M ₿0	$0.00214 ₿0.00000018	$0.001948 ₿0.00000016	$5.06K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2585	Billy BILLY	$0.002114	-8.38	$2.08M	$0.002406	$0.002106	$1.98M	$2.08M	$2.08M
2586	TPRO Network TPRO	$0.001818 ₿0.00000030	-0.35	$2.08M ₿363.4	$0.001878 ₿0.00000035	$0.001802 ₿0.00000031	$1.34K ₿4.59	$2.08M ₿363.4	$2.08M ₿363.4
2588	Andy ANDY	$0.002074 ₿0.00000035	-1.08	$2.07M ₿0	$0.002175 ₿0.00000040	$0.00196 ₿0.00000017	$35.91K ₿36.67	$2.07M ₿340.48	$2.07M ₿0
2589	FARCANA FAR	$0.001666 ₿0.0000017	-5.05	$2.07M ₿607.69	$0.00179 ₿0.0000017	$0.001602 ₿0.0000016	$454.89K ₿82.46	$8.33M ₿8.95K	$2.07M ₿607.69
2590	OpSec OPSEC	$0.0217 ₿0.000026	-9.53	$2.07M ₿2.45K	$0.02678 ₿0.000030	$0.02126 ₿0.000025	$32.99K ₿37.01	$2.15M ₿2.54K	$2.07M ₿2.45K
2591	TLX TLX	$0.03573	-0.89	$2.08M	$0.03692	$0.02834	$2.54K	$2.5M	$2.08M
2592	FAYA FAYA	$0.0000001944 ₿0.0000000000032	-0.27	$2.07M ₿33.8	$0.000000197 ₿0.0000000000033	$0.000000192 ₿0.0000000000030	$21.11K ₿0.85	$19.43M ₿328.74	$2.07M ₿33.8
2593	Wisdomise AI WSDM	$0.004242	-2.12	$2.07M	$0.004347	$0.004185	$26.66K	$4.25M	$2.07M
2594	MEMENTO•MORI (Runes) MORI	$0.02066	-0.01	$2.07M	$0.02102	$0.0206	$1.87K	$2.07M	$2.07M
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Epik Prime EPIK	$0.001688 ₿0.00000020	-6.34	$2.07M ₿216.08	$0.001904 ₿0.00000020	$0.001669 ₿0.00000020	$180.43K ₿4.69	$3.38M ₿410.41	$2.07M ₿216.08
2601	Urolithin A $URO	$0.002047	-4.43	$2.05M	$0.002235	$0.002044	$7.54M	$2.05M	$2.05M
2602	Vapor VAPOR	$0.00204	-1.17	$2.04M	$0.002123	$0.002025	$20.2K	$2.04M	$2.04M
2603	VLaunch VPAD	$0.004513 ₿0.00000064	-3.15	$2.04M ₿272.71	$0.004685 ₿0.00000064	$0.00451 ₿0.00000057	$99K ₿2.75	$2.26M ₿316.72	$2.04M ₿272.71
2604	PoolTogether POOL	$0.2846 ₿0.0000070	-1.50	$2.05M ₿41.19	$0.2923 ₿0.0000071	$0.2826 ₿0.0000068	$418.33 ₿0.05	$2.85M ₿70.88	$2.05M ₿41.19
2607	MASQ MASQ	$0.05924 ₿0.0000037	-0.65	$2.04M ₿128.55	$0.06049 ₿0.0000039	$0.05785 ₿0.0000037	$512.97 ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2609	CATS CATS	$0.0000083	-10.57	$2.05M	$0.0000095	$0.000008199	$1.43M	$5.02M	$2.05M
2612	AgentTank TANK	$0.002021	3.38	$2.02M	$0.002263	$0.001823	$1.14M	$2.02M	$2.02M
2613	Suiswap SSWP	$0.0002018 ₿0.000000018	-5.59	$2.02M ₿187	$0.0002164 ₿0.000000020	$0.0001964 ₿0.000000017	$264.65K ₿10.13	$2.02M ₿187	$2.02M ₿187
2615	Metronome MET	$0.2333 ₿0.000022	-1.34	$2.02M ₿120.44	$0.2407 ₿0.000022	$0.2318 ₿0.000021	$1.62K ₿0.47	$3.36M ₿330.27	$2.02M ₿120.44
2616	ICB Network ICBX	$0.0002517	-2.38	$2.01M	$0.0002791	$0.0002479	$49.89K	$25.17M	$2.01M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	International Stable Currency ISC	$1.8 ₿0.000024	-3.84	$2.01M ₿0	$1.91 ₿0.000025	$1.79 ₿0.000024	$130.5K ₿0.02	$2.01M ₿5.68	$2.01M ₿0
2618	QSTAR Q*	$0.0002094 ₿0.0000000021	-1.25	$2.01M ₿0	$0.0002164 ₿0.0000000022	$0.0001856 ₿0.0000000019	$30.29K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2619	Saber SBR	$0.0008938 ₿0.000000053	-12.64	$2.01M ₿63.3	$0.001024 ₿0.000000055	$0.0008856 ₿0.000000052	$125.69K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
2620	OpenOcean OOE	$0.003976 ₿0.00000029	-1.62	$2M ₿148.08	$0.004137 ₿0.00000029	$0.003959 ₿0.00000029	$74.79K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2621	Solama SOLAMA	$0.002961 ₿0.00000031	0.37	$2M ₿210.78	$0.0031 ₿0.00000033	$0.002919 ₿0.00000031	$13.45K ₿4.18	$2M ₿213.94	$2M ₿210.78
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7488 ₿0.0000089	$0.4326 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bazed Games BAZED	$0.02615 ₿0.0000031	1.98	$2M ₿243.88	$0.02713 ₿0.0000033	$0.02564 ₿0.0000028	$5.38K ₿2.67	$2M ₿243.88	$2M ₿243.88
2623	KAGE NETWORK KAGE	$0.01999	11.20	$2M	$0.02354	$0.01599	$69.53K	$2M	$2M
2624	Wrapped SUI (Universal) USUI	$2.11	-3.15	$1.99M	$2.23	$2.07	$976.32K	$1.99M	$1.99M
2625	Findora FRA	$0.0001722 ₿0.000000016	0.22	$2M ₿193.48	$0.0001978 ₿0.000000017	$0.000159 ₿0.000000016	$8.08K ₿6.03	$3.62M ₿350.5	$2M ₿193.48
2626	Hxro HXRO	$0.003214 ₿0.0000013	-6.99	$1.99M ₿867.49	$0.003485 ₿0.0000014	$0.003148 ₿0.0000013	$346.07 ₿0.63	$3.21M ₿1.4K	$1.99M ₿867.49
2627	Colony Avalanche Index CAI	$80.14 ₿0.0039	-4.76	$1.99M ₿39.46	$85.48 ₿0.0040	$79.49 ₿0.0038	$9.84K ₿1.19	$1.99M ₿12.39	$1.99M ₿39.46
2628	Mdex MDX	$0.0021 ₿0.00000075	-4.53	$2M ₿726.35	$0.00228 ₿0.00000077	$0.002091 ₿0.00000074	$880.29 ₿15.09	$2.23M ₿810.25	$2M ₿726.35
2629	Wrapped XRP (Universal) UXRP	$2.08	-2.04	$1.99M	$2.18	$2.07	$184.94K	$1.99M	$1.99M
2630	Friend.tech FRIEND	$0.02101	-2.15	$1.99M	$0.02206	$0.02083	$584.33	$1.99M	$1.99M
2631	Cyberperp CYB	$1.07	-2.37	$2M	$1.13	$1.06	$9.32K	$10.76M	$2M
2633	RNT RNT	$0.001999	0.03	$2M	$0.00204	$0.001968	$77.92K	$2M	$2M
2634	Covesting COV	$0.1062 ₿0.00000064	0.73	$1.99M ₿11.99	$0.0538 ₿0.00000064	$0.05324 ₿0.00000063	$137.39 ₿0	$1.99M ₿11.99	$1.99M ₿11.99
2635	Bitrock BROCK	$0.01982 ₿0.0000026	1.51	$1.98M ₿266.13	$0.02126 ₿0.0000029	$0.0194 ₿0.0000026	$342.2K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2636	Gotti Token GOTTI	$39.56	-7.67	$1.98M	$44.62	$39.37	$1.25K	$1.98M	$1.98M
2639	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.07	$1.98M	$1	$0.9935	$420.69K	$1.98M	$1.98M
2640	Amocucinare AMORE	$0.002421	-0.72	$1.98M	$0.002548	$0.002353	$1.49K	$2.4M	$1.98M
2641	DePay DEPAY	$0.2967 ₿0.0000029	179.53	$1.97M ₿19.76	$0.3091	$0.09731	$944.12 ₿0	$16.91M ₿169.25	$1.97M ₿19.76
2643	Ithaca Protocol ITHACA	$0.02166	-2.40	$1.97M	$0.0225	$0.02137	$16.17K	$21.66M	$1.97M
2644	Realis Worlds REALIS	$0.002072	0.12	$1.98M	$0.002337	$0.001999	$319.54K	$2.07M	$1.98M
2645	Banano BAN	$0.001228 ₿0.00000011	-7.95	$1.97M ₿173.45	$0.001347 ₿0.00000011	$0.001225 ₿0.00000010	$6.79K ₿0.37	$2.36M ₿212.65	$1.97M ₿173.45
2646	Pikamoon PIKA	$0.0001101 ₿0.000000027	-2.47	$1.96M ₿0	$0.0001134 ₿0.000000028	$0.0001037 ₿0.000000024	$17.55K ₿8.73	$5.15M ₿1.36K	$1.96M ₿0
2647	The Big Five BFT	$0.00001991 ₿0.0000000068	-0.80	$1.96M ₿570.54	$0.00002042 ₿0.0000000082	$0.00001957 ₿0.0000000065	$63.94K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2649	Pear Protocol PEAR	$0.006712	0.19	$1.96M	$0.00682	$0.006659	$3.29K	$6.71M	$1.96M
2650	ARI ARI	$0.004088	6.27	$1.96M	$0.004128	$0.003823	$2.07K	$1.96M	$1.96M
2651	Zulu Network ZULU	$0.01357	0.25	$1.96M	$0.01364	$0.01295	$137.52K	$13.54M	$1.96M
2652	SuiAI SUAI	$0.001959	-3.87	$1.96M	$0.002081	$0.001954	$116.44K	$1.96M	$1.96M
2653	Defactor FACTR	$0.01608 ₿0.0000027	-0.59	$1.96M ₿310.35	$0.01631 ₿0.0000028	$0.01579 ₿0.0000026	$39.48K ₿7.21	$4.83M ₿816.11	$1.96M ₿310.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}