หน้าผลลัพธ์ 22 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Unibright UBT	$0.01646 ₿0.0000014	12.70	$2.46M ₿222.66	$0.01663 ₿0.0000015	$0.01383 ₿0.0000013	$35.56K ₿0.8	$2.46M ₿222.66	$2.46M ₿222.66
2766	Ben the Dog BENDOG	$0.002467	2.67	$2.47M	$0.0025	$0.002349	$363.27K	$2.47M	$2.47M
2767	FRIC FRIC	$0.002467	3.46	$2.47M	$0.002474	$0.0022	$455.63K	$2.47M	$2.47M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.64 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nostra NSTR	$0.02461	5.79	$2.46M	$0.02482 ₿0.	$0.02313 ₿0.	$129.24K ₿0	$2.46M	$2.46M
2771	Aviator AVI	$0.0003566 ₿0.000000077	4.70	$2.46M ₿520.3	$0.0003584 ₿0.000000086	$0.0002993 ₿0.000000076	$54.25K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0104 ₿0.000000094	$0.01004 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2775	Jester JEST	$2.46	6.58	$2.45M	$2.47	$2.26	$12.5K	$2.45M	$2.45M
2776	Spice SFI	$30.55 ₿0.00048	9.66	$2.44M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$140.33K ₿1.02	$2.81M ₿44.25	$2.44M ₿38.45
2780	Banano BAN	$0.001526 ₿0.00000011	-3.33	$2.44M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.86K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2781	Juicebox JBX	$0.001313 ₿0.000000045	3.85	$2.44M ₿89.26	$0.001316 ₿0.000000049	$0.001263 ₿0.000000045	$145.84 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2784	Minted MTD	$0.01046 ₿0.00000073	2.75	$2.43M ₿144.89	$0.01048 ₿0.00000076	$0.01014 ₿0.00000071	$2.58K ₿0.29	$10.09M ₿686.76	$2.43M ₿144.89
2785	ProtoKOLs KOL	$0.2429	24.16	$2.43M	$0.2429	$0.1844	$40.63K	$2.43M	$2.43M
2787	LiquidDriver LQDR	$0.2384 ₿0.000010	2.55	$2.42M ₿43.69	$0.239 ₿0.000010	$0.2307 ₿0.000010	$1.34K ₿0.42	$2.42M	$2.42M ₿43.69
2790	Doland Tremp TREMP	$0.0242 ₿0.0000098	2.72	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$611.66K ₿19.67	$2.42M	$2.42M ₿0
2791	TOP Network TOP	$0.000164 ₿0.0000000040	0.01*	$2.42M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.66M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2793	Vexanium VEX	$0.002411 ₿0.000000021	6.55	$2.41M ₿21.39	$0.002411 ₿0.000000021	$0.002195 ₿0.000000020	$14.76K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2794	Elastic Finance Token EEFI	$41.62	1.62	$2.41M	$41.63	$39.99	$13.9K	$2.41M	$2.41M
2795	Lattice Token LTX	$0.07487 ₿0.0000030	-2.30	$2.4M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$104.57K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2796	Help HELP	$26.41	20.51	$2.4M	$30	$15.09	$209.46K	$7.92M	$2.4M
2797	Hapi HAPI	$3.28 ₿0.00037	0.96	$2.4M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$215.91K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2799	Autonomous Virtual Beings AVB	$0.002395	7.17	$2.39M	$0.002397	$0.002176	$404.01K	$2.39M	$2.39M
2800	RNT RNT	$0.002394	4.41	$2.4M	$0.002407	$0.002273	$92.55K	$2.4M	$2.4M
2804	Libra Incentix LIXX	$0.0003549 ₿0.000000061	-0.68	$2.38M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$116.1K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2807	EDUM EDUM	$0.2248 ₿0.000014	0.39	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$540.45 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2808	Evmos EVMOS	$0.004576 ₿0.0000010	4.26	$2.37M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$212.61K ₿15.07	$4.62M ₿1.03K	$2.37M ₿511.62
2809	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2810	Qi Dao QI	$0.01615 ₿0.00000063	3.04	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2811	Litecoin Cash LCC	$0.002903 ₿0.000000099	-5.76	$2.36M ₿79.31	$0.003104 ₿0.000000099	$0.002861 ₿0.000000080	$32.02 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2812	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2813	Jeo Boden BODEN	$0.003416 ₿0.000010	-2.68	$2.36M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$176.75K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Optimus AI OPTI	$0.02337 ₿0.0000041	3.43	$2.31M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$113.95K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2818	LOULOU LOULOU	$0.002331	0.98	$2.33M	$0.002393	$0.002232	$260.76K	$2.33M	$2.33M
2819	zJOE ZJOE	$0.165 ₿0.0000090	-3.50	$2.33M ₿0	$0.171 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2820	Shark Cat SC	$0.002352 ₿0.0000012	4.44	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$645.19K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2821	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-2.10	$2.33M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$111.82K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2823	Nexus NXS	$0.02892 ₿0.00000046	3.45	$2.33M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.09K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2830	Defactor FACTR	$0.01897 ₿0.0000027	5.29	$2.31M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$125.77K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2832	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.15	$2.31M	$1	$0.9978	$1.42M	$2.31M	$2.31M
2834	ADAMANT Messenger ADM	$0.02003 ₿0.00000044	-11.72	$2.28M ₿50.38	$0.02271 ₿0.00000044	$0.02006 ₿0.00000043	$357.14K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2835	Wrapped QOM WQOM	$0.00000001842	-22.58	$2.3M	$0.00000002398	$0.00000001799	$39.69K	$11.05M	$2.3M
2836	Urolithin A $URO	$0.002302	2.10	$2.29M	$0.002314	$0.002199	$3.82M	$2.29M	$2.29M
2837	FAYA FAYA	$0.0000002155 ₿0.0000000000032	1.75	$2.3M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.1K ₿0.85	$21.56M ₿328.74	$2.3M ₿33.8
2838	CATS CATS	$0.00000936	4.22	$2.29M	$0.000009569	$0.000008859	$1.3M	$5.61M	$2.29M
2839	AIPad AIPAD	$0.01189 ₿0.0000021	14.36	$2.29M ₿212.75	$0.01194 ₿0.0000023	$0.01013 ₿0.0000021	$109.12K ₿8.04	$2.37M ₿428.61	$2.29M ₿212.75
2840	Chickencoin CHKN	$0.00000003323 ₿0.0000000000072	5.04	$2.29M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$101.95K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2841	Impermax IBEX	$0.03166 ₿0.00000052	3.05	$2.28M ₿0	$0.03169 ₿0.00000052	$0.03071 ₿0.00000051	$4.28 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2843	GensoKishi Metaverse MV	$0.005708 ₿0.00000057	1.22	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005637 ₿0.00000053	$894.17K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2845	Ledger AI LEDGER	$0.001056	11.89	$2.28M	$0.001104	$0.0009015	$57.16K	$3.32M	$2.28M
2848	TLX TLX	$0.03899	0.19	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2849	Milady Wif Hat LADYF	$0.000002269	4.80	$2.27M	$0.00000238	$0.00000211	$104.75K	$2.27M	$2.27M
2850	Tate Terminal TATE	$0.002272	9.29	$2.27M	$0.002468	$0.001762	$78.19K	$2.27M	$2.27M
2851	Shieldeum SDM	$0.008666	0.25	$2.27M	$0.008671	$0.008629	$313.55K	$8.66M	$2.27M
2852	EverRise RISE	$0.00003169 ₿0.0000000017	3.14	$2.27M ₿128.62	$0.00003173 ₿0.0000000019	$0.00003013 ₿0.0000000017	$486 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2853	DucatusX DUCX	$0.008141 ₿0.000000086	-0.18	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$34.5K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2856	AI Network AIN	$0.008371 ₿0.00000054	-0.48	$2.26M ₿138.93	$0.008412 ₿0.00000058	$0.008339 ₿0.00000053	$104.55K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2861	Vtrading VTRADING	$0.002241	-5.88	$2.24M	$0.002381	$0.00224	$101.03K	$2.24M	$2.24M
2862	Omira OMIRA	$0.02241	25.03	$2.27M	$0.02266	$0.01761	$24.25K	$2.27M	$2.27M
2863	Forty Two DAO Token FTD	$0.1391	-0.19	$2.24M	$0.1453	$0.1257	$5.45K	$13.91M	$2.24M
2864	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	1.74	$2.23M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$7.4K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2865	Rubic RBC	$0.01099 ₿0.00000050	3.04	$2.23M ₿50.62	$0.01107 ₿0.00000051	$0.01053 ₿0.00000047	$349.81K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2867	Skull of Pepe Token SKOP	$0.01486	0.55	$2.23M	$0.01506	$0.01379	$306.89K	$2.23M	$2.23M
2868	Expand XZK	$0.005427	4.00	$2.23M	$0.005447	$0.005205	$239.02K	$5.43M	$2.23M
2869	Paladin PAL	$0.116 ₿0.0000020	3.68	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1102 ₿0.0000020	$5.8K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2870	Defit DEFIT	$0.07128 ₿0.0000030	6.54	$2.23M ₿85.4	$0.07129 ₿0.0000031	$0.06597 ₿0.0000030	$797.01 ₿0.09	$3.56M ₿151.39	$2.23M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02645 ₿0.00000024	$0.02367 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Serenity SERSH	$0.05522 ₿0.0000090	3.63	$2.22M ₿39.65	$0.05523 ₿0.0000099	$0.05325 ₿0.0000085	$930.55K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2872	Iron Bank EURO IBEUR	$0.7381 ₿0.000015	1.43	$2.21M ₿235.82	$0.7462 ₿0.000015	$0.724 ₿0.000015	$4.36K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2873	Ridotto RDT	$0.007031 ₿0.00000070	-1.46	$2.21M ₿224.83	$0.007135 ₿0.00000073	$0.007008 ₿0.00000059	$90.05K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2874	Defi-Ira IRA	$0.01004	7.76	$2.21M	$0.01007	$0.009265	$4.89K	$2.21M	$2.21M
2875	International Stable Currency ISC	$1.98 ₿0.000024	2.85	$2.21M ₿0	$1.98 ₿0.000025	$1.92 ₿0.000024	$1.84K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2876	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2877	Iona by Virtuals IONA	$0.002203	5.49	$2.2M	$0.002161	$0.001943	$158.18K	$2.2M	$2.2M
2878	SuiPad SUIP	$0.03185 ₿0.0000015	7.20	$2.2M ₿105.35	$0.03186 ₿0.0000016	$0.02866 ₿0.0000015	$269.62K ₿1.96	$3.18M ₿159.56	$2.2M ₿105.35
2879	K9 Finance DAO KNINE	$0.000003369 ₿0.0000000011	7.82	$2.2M ₿0	$0.000003369 ₿0.0000000013	$0.00000308 ₿0.0000000011	$225.19K ₿12.44	$3.36M ₿1.18K	$2.2M ₿0
2882	Trog TROG	$0.000005219	9.40	$2.19M	$0.000005219	$0.000004519	$208.85K	$2.19M	$2.19M
2884	DeHub DHB	$0.000461 ₿0.000000025	7.80	$2.19M ₿83.48	$0.0004621 ₿0.000000028	$0.0003882 ₿0.000000024	$1.81K ₿0.08	$2.19M ₿203.37	$2.19M ₿83.48
2886	Octavia VIA	$0.02587 ₿0.000015	4.44	$2.19M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$131.58K ₿8.95	$2.57M ₿1.59K	$2.19M ₿227.94
2887	State of Mika by Virtuals STATE	$0.002187	6.45	$2.19M	$0.002187	$0.001971	$4.06K	$2.19M	$2.19M
2888	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2889	VLaunch VPAD	$0.004834 ₿0.00000064	-0.70	$2.18M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$56.39K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2890	Tri Sigma TRISIG	$0.002181	-5.58	$2.18M	$0.002342	$0.002094	$529.03K	$2.18M	$2.18M
2891	FOMO FOMO	$0.00002175	1.17	$2.18M	$0.00002311	$0.0000208	$418.31K	$2.18M	$2.18M
2892	Amocucinare AMORE	$0.002417	1.20	$2.17M	$0.002464	$0.002304	$5.37K	$2.39M	$2.17M
2893	Forgotten Playland FP	$0.0004939 ₿0.00000071	-2.81	$2.17M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$486.3K ₿7.01	$4.94M ₿7.12K	$2.17M ₿391.31
2894	SERO SERO	$0.004981 ₿0.000000067	0.21	$2.17M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$157.97K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2897	XAYA WCHI	$0.03745 ₿0.0000011	5.98	$2.15M ₿65.79	$0.03753 ₿0.0000011	$0.03486 ₿0.0000011	$542.46 ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2898	Olyn by Virtuals OLYN	$0.002158	4.15	$2.16M	$0.002162	$0.001947	$180.23K	$2.16M	$2.16M
2902	Solchat CHAT	$0.2532 ₿0.000092	3.61	$2.15M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$183.02K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2903	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.79	$2.15M	$1.02	$0.9846	$3.96K	$2.15M	$2.15M
2904	Memes AI MEMESAI	$0.002149	4.90	$2.15M	$0.002167	$0.001944	$215.73K	$2.15M	$2.15M
2908	CertaiK by Virtuals CERTAI	$0.002151	-4.03	$2.15M	$0.002256	$0.001969	$53.23K	$2.15M	$2.15M
2912	Areon Network AREA	$0.01805 ₿0.0000017	-5.51	$2.18M ₿208.13	$0.01911 ₿0.0000017	$0.01716 ₿0.0000016	$7.37K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2914	Mey Network MEY	$0.02442	6.61	$2.14M	$0.02452	$0.02243	$148.86K	$56.29M	$2.14M
2915	Signum SIGNA	$0.0009778 ₿0.000000018	1.73	$2.13M ₿40.92	$0.0009826 ₿0.000000019	$0.0009589 ₿0.000000018	$4.81K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2917	Tema TEMA	$0.002128	-6.88	$2.15M	$0.003051	$0.001598	$1.19M	$2.15M	$2.15M
2922	Poolz Finance POOLX	$0.4122 ₿0.000081	3.98	$2.12M ₿399.74	$0.4234 ₿0.000081	$0.3965 ₿0.000075	$293.62K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2924	UpOnly UPO	$0.01322 ₿0.0000017	-0.22	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.45K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}