หน้าผลลัพธ์ 22 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	PLEARN PLN	$0.02775 ₿0.0000018	-3.99	$2.51M ₿153.8	$0.02954 ₿0.0000019	$0.02764 ₿0.0000018	$303.64K ₿1.08	$9.55M ₿647.65	$2.51M ₿153.8
2761	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.15	$2.51M	$1	$0.9971	$17.22K	$2.51M	$2.51M
2762	NORMIE NORMIE	$0.002565 ₿0.0000013	4.73	$2.5M ₿1.35K	$0.003041 ₿0.0000017	$0.002448 ₿0.0000013	$65.29K ₿173.14	$2.5M ₿1.35K	$2.5M ₿1.35K
2763	Banano BAN	$0.001564 ₿0.00000011	-2.49	$2.51M ₿173.45	$0.001609 ₿0.00000011	$0.001563 ₿0.00000010	$6.65K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2764	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2765	LogX Network LOGX	$0.01033	-0.41	$2.5M	$0.01039	$0.01031	$159.26K	$10.32M	$2.5M
2766	Nile NILE	$0.5513 ₿0.000025	-2.49	$2.48M ₿0	$0.5915 ₿0.000028	$0.5505 ₿0.000023	$11.67K ₿2.06	$8.24M ₿129.7	$2.48M ₿0
2767	Jester JEST	$2.5	-4.01	$2.49M	$2.66	$2.49	$1.92K	$2.49M	$2.49M
2768	Memes AI MEMESAI	$0.00251	3.03	$2.51M	$0.002833	$0.002344	$587.8K	$2.51M	$2.51M
2769	Rizzmas RIZZMAS	$0.00000484	16.15	$2.48M	$0.000005049	$0.000004099	$628.8K	$2.48M	$2.48M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Opus OPUS	$0.002476	-9.42	$2.48M	$0.002742	$0.002464	$444.48K	$2.48M	$2.48M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2776	QBX QBX	$0.001784	-0.79	$2.46M	$0.00189	$0.001564	$134.45K	$2.46M	$2.46M
2777	Verse VERSE	$0.00006962 ₿0.0000000052	-6.34	$2.46M ₿67.47	$0.00007454 ₿0.0000000055	$0.00006949 ₿0.0000000051	$71.45K ₿1.42	$13.54M ₿1.02K	$2.46M ₿67.47
2778	Tidecoin TDC	$0.1326	-2.50	$2.46M	$0.1421	$0.1325	$203.62	$2.46M	$2.46M
2781	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009808 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2783	Silk SILK	$1.34 ₿0.000016	-1.14	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$532.62K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2784	Ben the Dog BENDOG	$0.002437	-5.55	$2.45M	$0.00262	$0.002439	$455.5K	$2.45M	$2.45M
2787	Skull of Pepe Token SKOP	$0.01652	4.29	$2.44M	$0.01667	$0.01525	$358.77K	$2.44M	$2.44M
2789	Boop BOOP	$0.00002445 ₿0.0000000060	-9.87	$2.44M ₿0	$0.00002718 ₿0.0000000060	$0.00002443 ₿0.0000000038	$22.79K ₿31.66	$2.44M ₿609.01	$2.44M ₿0
2790	MOAI MOAI	$0.02451 ₿0.00000039	2.28	$2.45M ₿0	$0.02586 ₿0.00000040	$0.02396 ₿0.00000035	$8.77K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2791	AIPad AIPAD	$0.01265 ₿0.0000021	0.11	$2.44M ₿212.75	$0.01316 ₿0.0000023	$0.01245 ₿0.0000021	$107.93K ₿8.04	$2.52M ₿428.61	$2.44M ₿212.75
2792	Aviator AVI	$0.0003498 ₿0.000000077	-1.95	$2.44M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$48.47K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2793	Furmula FURM	$0.00321	-5.58	$2.44M	$0.00349	$0.0032	$503.74K	$3M	$2.44M
2794	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-1.85	$2.43M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$54.84K ₿0.74	$2.88M ₿87.86	$2.43M ₿71.84
2795	K9 Finance DAO KNINE	$0.00000371 ₿0.0000000011	0.01	$2.43M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$153.38K ₿12.44	$3.71M ₿1.18K	$2.43M ₿0
2796	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2799	Elastic Finance Token EEFI	$41.77	-0.46	$2.43M	$42.33	$41.1	$3.74K	$2.43M	$2.43M
2801	Nostra NSTR	$0.02423	-1.10	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$126.8K ₿0	$2.43M	$2.43M
2803	Lattice Token LTX	$0.0753 ₿0.0000030	5.40	$2.42M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$152.9K ₿0.84	$7.53M ₿304.21	$2.42M ₿97.61
2804	Spice SFI	$30.14 ₿0.00048	-1.43	$2.41M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$142.66K ₿1.02	$2.78M ₿44.25	$2.41M ₿38.45
2806	Polytrader by Virtuals POLY	$0.002414	-24.29	$2.41M	$0.0037	$0.002397	$225.02K	$2.41M	$2.41M
2807	Realis Worlds REALIS	$0.002512	-9.02	$2.41M	$0.002873	$0.002505	$423.61K	$2.52M	$2.41M
2808	Gridcoin GRC	$0.00495 ₿0.000000099	-21.57	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2809	Hapi HAPI	$3.28 ₿0.00037	0.67	$2.4M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$192.82K ₿6.87	$2.47M ₿273.17	$2.4M ₿266.25
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	AgentAlgo AGENT	$0.1138	-18.66	$2.39M	$0.1464	$0.1159	$71.42K	$2.39M	$2.39M
2816	Koinos KOIN	$0.02866 ₿0.000011	13.52	$2.39M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.61K ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2817	Freya the Chainbreaker FREYA	$0.004702	-2.21	$2.39M	$0.005065	$0.004535	$97.84K	$2.61M	$2.39M
2818	Rubic RBC	$0.01179 ₿0.00000050	-3.21	$2.38M ₿50.62	$0.01229 ₿0.00000051	$0.01169 ₿0.00000047	$348.29K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2820	Chickencoin CHKN	$0.00000003443 ₿0.0000000000072	-6.49	$2.38M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003424 ₿0.0000000000066	$99.27K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2821	TOP Network TOP	$0.000161 ₿0.0000000040	-5.29	$2.37M ₿16.57	$0.00017 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.14M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2826	EDUM EDUM	$0.2242 ₿0.000014	0.72	$2.37M ₿30.81	$0.2244 ₿0.000014	$0.2215 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2827	LiquidDriver LQDR	$0.2319 ₿0.000010	-1.45	$2.36M ₿43.69	$0.2355 ₿0.000010	$0.2307 ₿0.000010	$5.17K ₿0.42	$2.36M	$2.36M ₿43.69
2828	Kasper KASPER	$0.00008155	-2.57	$2.36M	$0.00008547	$0.00006018	$172.21K	$2.36M	$2.36M
2829	LOULOU LOULOU	$0.002358	-4.75	$2.36M	$0.002514	$0.002331	$257.54K	$2.36M	$2.36M
2830	Minted MTD	$0.01007 ₿0.00000073	-4.35	$2.35M ₿144.89	$0.01059 ₿0.00000076	$0.01004 ₿0.00000071	$4.08K ₿0.29	$9.77M ₿686.76	$2.35M ₿144.89
2831	Mirror Protocol MIR	$0.01507 ₿0.0000010	-8.21	$2.35M ₿165.81	$0.01668 ₿0.0000011	$0.01507 ₿0.0000010	$87.68K ₿5.82	$5.59M ₿393.75	$2.35M ₿165.81
2834	ADAMANT Messenger ADM	$0.0206 ₿0.00000044	5.46	$2.34M ₿50.38	$0.0206 ₿0.00000044	$0.01954 ₿0.00000043	$318.03K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2836	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004629 ₿0.000000043	$0.00443 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2837	Expand XZK	$0.005691	-0.14	$2.34M	$0.005705	$0.005619	$237.43K	$5.69M	$2.34M
2838	Vapor VAPOR	$0.002334	-4.66	$2.34M	$0.002774	$0.002266	$159.5K	$2.34M	$2.34M
2839	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9911 ₿0.0000092	$0.7769 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2840	Carnomaly CARR	$0.001332 ₿0.000000068	6.78	$2.33M ₿0	$0.001354 ₿0.000000076	$0.00124 ₿0.000000062	$17.44K ₿1.83	$2.33M ₿36.26	$2.33M ₿0
2841	Milady Wif Hat LADYF	$0.000002319	-2.10	$2.33M	$0.00000237	$0.00000233	$99.64K	$2.33M	$2.33M
2843	Ridotto RDT	$0.00739 ₿0.00000070	-0.19	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$90.52K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2844	BananaCat BCAT	$0.002455 ₿0.000000026	5.98	$2.32M ₿25.48	$0.002627 ₿0.000000029	$0.002301 ₿0.000000026	$118.15K ₿0.05	$2.32M ₿25.48	$2.32M ₿25.48
2845	Vexanium VEX	$0.0023 ₿0.000000021	2.36	$2.3M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$13.6K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2846	Optimus AI OPTI	$0.02311 ₿0.0000041	-2.72	$2.31M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$92.49K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2847	Serenity SERSH	$0.05718 ₿0.0000090	-3.98	$2.31M ₿39.65	$0.0596 ₿0.0000099	$0.05719 ₿0.0000085	$638.09K ₿105.58	$5.67M ₿899.69	$2.31M ₿39.65
2848	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.06	$2.31M	$1	$0.9971	$1.3M	$2.31M	$2.31M
2849	Defactor FACTR	$0.01899 ₿0.0000027	-0.61	$2.31M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$115.62K ₿7.21	$5.7M ₿816.11	$2.31M ₿310.35
2851	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	-0.02	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.0747 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2852	Dork Lord DORKY	$0.03473	17.44	$2.41M	$0.03447	$0.0286	$544.4K	$2.41M	$2.41M
2853	Cakepie CKP	$0.5842 ₿0.00014	3.61	$2.3M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$524.86K ₿6.25	$5.84M ₿1.48K	$2.3M ₿295.73
2854	FAYA FAYA	$0.0000002157 ₿0.0000000000032	-0.08	$2.3M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$14.85K ₿0.85	$21.57M ₿328.74	$2.3M ₿33.8
2855	Typus TYPUS	$0.01145	-0.10	$2.29M	$0.01337	$0.01133	$2.7K	$11.46M	$2.29M
2856	Paladin PAL	$0.1189 ₿0.0000020	-0.08	$2.29M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$7.07K ₿0.01	$5.95M ₿105.23	$2.29M ₿31.16
2859	Urolithin A $URO	$0.002285	-8.10	$2.29M	$0.002632	$0.002271	$4.32M	$2.29M	$2.29M
2860	RNT RNT	$0.002277	-5.79	$2.28M	$0.002467	$0.002269	$78.13K	$2.28M	$2.28M
2861	AI Network AIN	$0.008441 ₿0.00000054	0.50	$2.27M ₿138.93	$0.00845 ₿0.00000058	$0.008389 ₿0.00000053	$69.06K ₿2.28	$5.91M ₿380.61	$2.27M ₿138.93
2862	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2863	AVINOC AVINOC	$0.01358 ₿0.0000015	18.46	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01146 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2865	Tron Bull Coin TBULL	$0.002261	-12.03	$2.26M	$0.00262	$0.002261	$2.49M	$2.26M	$2.26M
2866	Poolz Finance POOLX	$0.4391 ₿0.000081	-2.56	$2.26M ₿399.74	$0.4577 ₿0.000081	$0.4301 ₿0.000075	$208.79K ₿17.19	$2.42M ₿447.56	$2.26M ₿399.74
2867	Synk SYNK	$0.02253	2.88	$2.26M	$0.02433	$0.01993	$68.64K	$2.26M	$2.26M
2868	Areon Network AREA	$0.01905 ₿0.0000017	2.03	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$30.85K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2869	Defit DEFIT	$0.07227 ₿0.0000030	-2.73	$2.26M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.66K ₿0.09	$3.61M ₿151.39	$2.26M ₿85.4
2870	DucatusX DUCX	$0.008109 ₿0.000000086	-0.08	$2.25M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$25.81K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02583 ₿0.00000024	$0.02311 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	GoChain GO	$0.001717 ₿0.000000089	-4.73	$2.25M ₿112.62	$0.00181 ₿0.000000089	$0.001706 ₿0.000000076	$79.21K ₿0.82	$2.25M	$2.25M ₿112.62
2872	State of Mika by Virtuals STATE	$0.002239	-4.14	$2.24M	$0.002451	$0.002239	$6.74K	$2.24M	$2.24M
2873	Data Ownership Protocol DOP	$0.0002171	-7.19	$2.24M	$0.0002354	$0.0002133	$2.41M	$5.07M	$2.24M
2874	TLX TLX	$0.03839	-8.89	$2.24M	$0.04214	$0.03813	$196.94	$2.69M	$2.24M
2875	Defi-Ira IRA	$0.01017	-2.35	$2.24M	$0.01093	$0.01013	$3.87K	$2.24M	$2.24M
2876	AI ROCKET by Virtuals ROCKET	$0.003024	-16.17	$2.25M	$0.003749	$0.003003	$31.51K	$3.02M	$2.25M
2877	XAYA WCHI	$0.03881 ₿0.0000011	-2.18	$2.24M ₿65.79	$0.04083 ₿0.0000011	$0.03879 ₿0.0000011	$735.86 ₿0.26	$3M ₿88.29	$2.24M ₿65.79
2878	Unibright UBT	$0.01487 ₿0.0000014	-1.85	$2.24M ₿222.66	$0.01725 ₿0.0000015	$0.01479 ₿0.0000013	$32.97K ₿0.8	$2.24M ₿222.66	$2.24M ₿222.66
2879	SERO SERO	$0.005127 ₿0.000000067	-0.86	$2.23M ₿27.76	$0.005374 ₿0.000000067	$0.005123 ₿0.000000065	$154.5K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2880	Cashaa CAS	$0.003069 ₿0.000000060	14.06	$2.23M ₿43.87	$0.0031 ₿0.000000060	$0.002522 ₿0.000000056	$70.07K ₿0.95	$3.07M ₿60.44	$2.23M ₿43.87
2886	Shieldeum SDM	$0.008446	-1.18	$2.22M	$0.008556	$0.008436	$250.87K	$8.44M	$2.22M
2887	EverRise RISE	$0.00003095 ₿0.0000000017	-0.30	$2.22M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$318.42 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2888	Tate Terminal TATE	$0.002215	11.71	$2.22M	$0.002341	$0.001941	$103.09K	$2.22M	$2.22M
2889	VLaunch VPAD	$0.004894 ₿0.00000064	0.97	$2.22M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$45K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2891	Celer Bridged WETH (Conflux) WETH	$2,754.33	-0.55	$2.2M	$2,831.48	$2,745.61	$35.89K	$2.2M	$2.2M
2892	Iron Bank EURO IBEUR	$0.7327 ₿0.000015	-0.91	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.67K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2894	KARAT Galaxy KARAT	$0.02395	-2.76	$2.19M	$0.02592	$0.0235	$310.69	$2.19M	$2.19M
2895	Impermax IBEX	$0.03029 ₿0.00000052	-1.08	$2.19M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$24.55 ₿0.01	$2.19M ₿26.89	$2.19M ₿0
2896	Autonomous Virtual Beings AVB	$0.002218	-9.84	$2.22M	$0.002475	$0.002183	$371.38K	$2.22M	$2.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}