Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	nuco.cloud NCDT	$0.07877 ₿0.000016	-4.88	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.97K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2595	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2596	IQ6900 IQ	$0.002739	-3.03	$2.74M	$0.002969	$0.002642	$329.4K	$2.74M	$2.74M
2597	Dynex DNX	$0.0267 ₿0.0000098	-9.35	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$256.02K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2599	Omax OMAX	$0.0003031 ₿0.000000016	-1.87	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$144.02K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2600	Skibidi Toilet SKBDI	$0.03581	-17.73	$2.73M	$0.04352	$0.03638	$472.9K	$2.73M	$2.73M
2601	Cyberperp CYB	$1.44	-5.35	$2.72M	$1.54	$1.43	$6.14K	$14.43M	$2.72M
2602	Nile NILE	$0.6023 ₿0.000025	-5.11	$2.71M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.53K ₿2.06	$8.88M ₿129.7	$2.71M ₿0
2605	Prosper PROS	$0.05276 ₿0.0000074	4.96	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.43 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2606	Crust Network CRU	$0.1014 ₿0.000019	-7.75	$2.71M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$153.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2608	Baby Pepe BABYPEPE	$0.00000643	-6.58	$2.7M	$0.00000714	$0.000006019	$30.6K	$2.7M	$2.7M
2609	Boomer BOOMER	$0.002918 ₿0.000000057	-6.53	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$617.87K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2611	Defactor FACTR	$0.02222 ₿0.0000027	-2.46	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.96K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2612	Thruster THRUST	$0.02069	0.14	$2.7M	$0.02136	$0.02015	$5.88K	$10.35M	$2.7M
2614	Wrapped XRP (Universal) UXRP	$2.41	-5.66	$2.69M	$2.58	$2.4	$297.26K	$2.69M	$2.69M
2615	Rubic RBC	$0.0133 ₿0.00000050	-1.79	$2.68M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.79K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2616	Sylo SYLO	$0.0004532 ₿0.000000039	-2.94	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.91M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002856 ₿0.000000024	-2.49	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.09K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2618	Sekuya Multiverse SKYA	$0.006771	-10.72	$2.68M	$0.007666	$0.0067	$123.09K	$6.75M	$2.68M
2619	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.06	$2.68M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$176.88K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2620	ISKRA Token ISK	$0.00676 ₿0.0000036	5.64	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.58K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2621	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9218 ₿0.0000089	$0.5326 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Rizzmas RIZZMAS	$0.00000537	-0.74	$2.66M	$0.00000589	$0.00000527	$1.2M	$2.66M	$2.66M
2623	UNKJD MBS	$0.004266 ₿0.00000030	-6.12	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$34.35K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2627	VOI Network VOI	$0.001392	-1.60	$2.66M	$0.001459	$0.001347	$15.33K	$13.92M	$2.66M
2629	Wrapped MistCoin WMC	$5.81 ₿0.00036	-20.19	$2.65M ₿0	$7.31 ₿0.00047	$5.79 ₿0.00035	$38.49K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2630	STFX STFX	$0.004069 ₿0.00000089	-7.87	$2.64M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.96K ₿0.95	$3.62M ₿886.01	$2.64M ₿552.1
2631	DexKit KIT	$0.2644 ₿0.0000055	-2.73	$2.64M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$397.42 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2632	f(x) Protocol FXN	$40.64 ₿0.0020	-1.29	$2.64M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$125.03K ₿0.88	$45.84M ₿2.16K	$2.64M ₿114.77
2633	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
2634	Max on ETH MAXETH	$0.000002579	-7.24	$2.62M	$0.000002839	$0.000002579	$161.17K	$2.62M	$2.62M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	SocialGood SG	$0.115 ₿0.00000036	2.41	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$833.39K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2636	Altair AIR	$0.006665 ₿0.00000050	-7.74	$2.63M ₿197.5	$0.007225 ₿0.00000050	$0.006323 ₿0.00000048	$52.1K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$456.57K ₿34.21	$2.62M	$2.62M ₿0
2638	Mirror Protocol MIR	$0.01676 ₿0.0000010	-2.21	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$89.54K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2640	Rkey RKEY	$0.007961	2.48	$2.61M	$0.008097	$0.007552	$169.37K	$7.96M	$2.61M
2641	GAM3S.GG G3	$0.005635 ₿0.0000026	-0.26	$2.61M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$661.31K ₿93.69	$5.63M ₿2.66K	$2.61M ₿0
2642	VNX Gold VNXAU	$103.97 ₿0.0011	1.67	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$74.99K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2643	Optimus AI OPTI	$0.02609 ₿0.0000041	-22.11	$2.61M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.78K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2644	Apeiron APRS	$0.01318 ₿0.000011	-0.23	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$158.43K ₿186.13	$13.18M ₿11.93K	$2.61M ₿0
2645	Honeyland HXD	$0.005937 ₿0.0000016	-1.92	$2.6M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$130.79K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2646	Tidecoin TDC	$0.1404	-0.51	$2.6M	$0.1475	$0.1404	$1.15K	$2.6M	$2.6M
2648	TONToken TON	$0.00968 ₿0.00000040	-3.14	$2.6M ₿109.95	$0.01008 ₿0.00000044	$0.009662 ₿0.00000037	$24.83K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2649	Dvision Network DVI	$0.0105 ₿0.00000051	-1.59	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$221.74K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2650	LanaCoin LANA	$0.0007326 ₿0.0000000054	-7.99	$2.59M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$456.39 ₿0.01	$5.5M ₿40.78	$2.59M ₿18.36
2652	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-1.71	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2653	TOP Network TOP	$0.000175 ₿0.0000000040	-5.91	$2.57M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.96M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2654	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.03	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2655	Chain-key Ethereum CKETH	$2,518.38 ₿0.051	-3.04	$2.57M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$8.96K ₿0.05	$2.57M	$2.57M ₿0
2656	OSCAR OSCAR	$0.002876	-8.70	$2.57M	$0.003387	$0.00289	$432.6K	$2.57M	$2.57M
2659	GET Protocol GET	$0.6245 ₿0.000042	0.02	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.71 ₿3.44	$14.32M ₿967.58	$2.57M ₿514.19
2660	Hera Finance HERA	$0.6056 ₿0.000061	0.01*	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.26K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2661	Peng PENG	$0.02556 ₿0.0000040	-10.49	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$244.53K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2662	A3S AA	$0.01063 ₿0.0000097	-20.17	$2.55M ₿0	$0.01332 ₿0.000011	$0.01034 ₿0.0000092	$2.73M ₿5.12	$3.19M ₿1.94K	$2.55M ₿0
2663	Omira OMIRA	$0.02547	-1.05	$2.55M	$0.02646	$0.02461	$14.81K	$2.55M	$2.55M
2664	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2665	Minted MTD	$0.01094 ₿0.00000073	-0.79	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.9K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2666	Utility Cjournal UCJL	$9.34 ₿0.000099	-0.11	$2.54M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.2K ₿2.19	$9.34B ₿99.94K	$2.54M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FATCAT $FATCAT	$0.002788	0.90	$2.53M	$0.002849	$0.002683	$19.95K	$2.78M	$2.53M
2668	PoolTogether POOL	$0.3541 ₿0.0000070	-1.31	$2.54M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.32K ₿0.05	$3.54M ₿70.88	$2.54M ₿41.19
2669	Metaverse Index MVI	$19.9 ₿0.00066	-6.30	$2.52M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.38K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
2672	Tierion TNT	$0.005875 ₿0.000000093	0.48	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2673	ShibaDoge SHIBDOGE	$0 ₿0.	-3.10	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2676	Spice SFI	$30.83 ₿0.00048	25.53	$2.51M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$283.9K ₿1.02	$2.88M ₿44.25	$2.51M ₿38.45
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.10	$2.51M	$1	$0.9952	$42.44K	$2.51M	$2.51M
2678	BIDZ Coin BIDZ	$0.0008489 ₿0.00000020	10.24	$2.5M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.44K ₿1.16	$11.76M ₿2.85K	$2.5M ₿204.53
2681	Sallar ALL	$0.000962	-1.73	$2.55M	$0.00101	$0.000924	$86.6K	$2.55M	$2.55M
2683	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-3.12	$2.5M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.64K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2684	KPOP (kpop.fun) KPOP	$0.00378	10.56	$2.49M	$0.003847	$0.003335	$4.82K	$3.78M	$2.49M
2685	DeepBrain Chain DBC	$0.0007792 ₿0.000000073	-8.35	$2.49M ₿234.67	$0.000852 ₿0.000000077	$0.000748 ₿0.000000071	$99.6K ₿10.19	$7.78M ₿733.35	$2.49M ₿234.67
2686	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2002 ₿0.0000019	$0.1899 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2688	DeepFakeAI FAKEAI	$0.002593 ₿0.00000019	1.28	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$44.66K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2689	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02237 ₿0.00000021	$0.01746 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2690	BoxBet BXBT	$0.02902 ₿0.0000026	-4.73	$2.48M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$171.15K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2691	EverRise RISE	$0.00003461 ₿0.0000000017	-5.81	$2.48M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003456 ₿0.0000000017	$470.92 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2692	LiquidDriver LQDR	$0.2435 ₿0.000010	-1.95	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.39K ₿0.42	$2.48M	$2.48M ₿43.69
2693	PAR Stablecoin PAR	$1.1 ₿0.000015	-4.25	$2.47M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.03K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2697	Chickencoin CHKN	$0.00000003577 ₿0.0000000000072	-4.07	$2.47M ₿0	$0.00000003861 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$105.36K ₿31.11	$2.47M ₿462.5	$2.47M ₿0
2698	Dork Lord DORKY	$0.03554	-13.58	$2.47M	$0.04281	$0.03552	$605.05K	$2.47M	$2.47M
2699	Morpheus Labs MIND	$0.001645 ₿0.000000062	99.15	$2.61M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$395.59K ₿18.22	$3.46M ₿131.73	$2.61M ₿108.22
2701	Froge FROGE	$0.000000003782 ₿0.000000000000085	-9.31	$2.46M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$223.28K ₿0	$2.46M ₿59.1	$2.46M ₿0
2703	Ethos ETHOS	$0.001388	2.11	$2.46M	$0.001492	$0.001359	$477.46	$6.94M	$2.46M
2704	HYDRA HYDRA	$0.0000002994	-10.50	$2.46M	$0.000000355	$0.0000002837	$14.85K	$2.46M	$2.46M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Anchor Protocol ANC	$0.007006 ₿0.00000028	-4.97	$2.45M ₿99	$0.007451 ₿0.00000030	$0.00679 ₿0.00000027	$80.79K ₿2.18	$7.01M ₿282.54	$2.45M ₿99
2707	AIPad AIPAD	$0.01274 ₿0.0000021	-4.16	$2.48M ₿212.75	$0.01359 ₿0.0000023	$0.01285 ₿0.0000021	$133.76K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2708	Nostra NSTR	$0.0245	-1.45	$2.45M	$0.02505 ₿0.	$0.02427 ₿0.	$61.58K ₿0	$2.45M	$2.45M
2710	Stable STABLE	$2.45 ₿0.00010	-2.33	$2.45M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$572.18 ₿0.06	$2.45M	$2.45M ₿0
2711	Dexsport DESU	$0.01276 ₿0.000000058	3.31	$2.44M ₿3.46	$0.01283 ₿0.000000072	$0.01232 ₿0.000000055	$3.92K ₿0.01	$9.89M ₿58.44	$2.44M ₿3.46
2712	Hxro HXRO	$0.003934 ₿0.0000013	-21.71	$2.44M ₿867.49	$0.005034 ₿0.0000014	$0.003934 ₿0.0000013	$1.71K ₿0.63	$3.93M ₿1.4K	$2.44M ₿867.49
2713	Qi Dao QI	$0.01665 ₿0.00000063	-2.67	$2.44M ₿52.98	$0.01741	$0.01663	$6.21 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2714	GEEQ GEEQ	$0.04475 ₿0.0000038	-12.10	$2.44M ₿196.42	$0.05244 ₿0.0000040	$0.04448 ₿0.0000038	$228.15K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2717	Vexanium VEX	$0.002423 ₿0.000000021	-6.42	$2.42M ₿21.39	$0.002599 ₿0.000000021	$0.002422 ₿0.000000020	$1.08K ₿0.27	$2.54M ₿22.43	$2.42M ₿21.39
2718	LibertAI LTAI	$0.1512	-2.15	$2.42M	$0.1571	$0.1503	$70.36	$3.36M	$2.42M
2719	LOULOU LOULOU	$0.002423	-5.93	$2.42M	$0.002577	$0.002414	$174.83K	$2.42M	$2.42M
2721	Crash On Base CRASH	$0.002532	-16.76	$2.42M	$0.003041	$0.002532	$34.81K	$2.42M	$2.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}