Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	Balance Tokens BALN	$0.03815 ₿0.0000028	6.45	$1.01M ₿0	$0.03864 ₿0.0000029	$0.03575 ₿0.0000028	$4.8K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3894	Charli3 C3	$0.02832 ₿0.0000019	-11.84	$1.01M ₿42.24	$0.0324 ₿0.0000021	$0.02829 ₿0.0000018	$1.86K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3897	UDAO UDAO	$0.1016	-0.41	$1.01M	$0.1032	$0.1017	$151.76K	$20.35M	$1.01M
3898	Metamars MARS	$0.004438	-35.57	$1.01M	$0.006992	$0.004438	$4.75K	$1.15M	$1.01M
3904	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.21K ₿0.11	$16.32M ₿782	$1M ₿48.04
3905	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,682	-0.54	$1M	$105,841	$103,153	$1.29K	$1M	$1M
3907	PLAY PLAY	$0.001341	0.83	$1M	$0.001378	$0.001322	$39.75	$1.35M	$1M
3908	Idexo Token IDO	$0.01198 ₿0.00000018	-49.84	$1M ₿12.41	$0.02481 ₿0.00000020	$0.01195 ₿0.00000017	$13.34 ₿1.26	$1.2M ₿18.2	$1M ₿12.41
3909	Million MM	$1 ₿0.000027	-0.25	$1M ₿26.97	$1.03 ₿0.000027	$0.9918 ₿0.000025	$200.1 ₿0.35	$1M ₿26.97	$1M ₿26.97
3911	Smart MFG MFG	$0.002547 ₿0.0000000093	7.39	$1M ₿3.61	$0.004367	$0.002369	$176.89K ₿0.01	$2.22M ₿8.16	$1M ₿3.61
3912	DOGC DOGC	$0.00001	16.40	$1M	$0.00001039	$0.000008529	$91.59K	$1M	$1M
3916	Binamon BMON	$0.005861 ₿0.000000074	-2.36	$999.86K ₿12.61	$0.006229 ₿0.000000074	$0.005855 ₿0.000000071	$13.38K ₿0.28	$1.34M ₿16.94	$999.86K ₿12.61
3917	VEE VEE	$0.00016	0.52	$996.89K	$0.0001606	$0.0001592	$25.68K	$996.89K	$996.89K
3918	FAYA FAYA	$0.00000009326 ₿0.0000000000032	-0.45	$995.61K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.88K ₿0.85	$9.32M ₿328.74	$995.61K ₿33.8
3919	MSTR2100 MSTR	$0.04818	-13.78	$998.77K	$0.05607	$0.0467	$477.54K	$998.77K	$998.77K
3921	Auroracoin AUR	$0.05036 ₿0.00000084	4.42	$997.03K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$66.31 ₿0	$1.06M ₿17.88	$997.03K ₿16.83
3923	BABB BAX	$0.0000125 ₿0.0000000019	-0.93	$995.79K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001242 ₿0.0000000019	$8.29K ₿1.26	$1M ₿157.8	$995.79K ₿155.49
3926	Kizuna KIZUNA	$0.000000001033 ₿0.00000000000022	-2.24	$993.89K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.86K ₿2.75	$993.89K ₿213.6	$993.89K ₿213.6
3927	Luce LUCE	$0.0009933	3.65	$995.37K	$0.001041	$0.0009573	$659.81K	$995.37K	$995.37K
3930	ISLAND Token ISLAND	$0.007089	1.59	$992.72K	$0.007192	$0.006947	$413.44K	$6.6M	$992.72K
3935	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.52 ₿0.0010	$69.55 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3936	AIPad AIPAD	$0.005137 ₿0.0000021	-7.80	$989.03K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$160.61K ₿8.04	$1.02M ₿428.61	$989.03K ₿212.75
3941	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3942	DUKO DUKO	$0.00009856 ₿0.000000021	-3.09	$985.39K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$27.75K ₿27.48	$985.39K ₿214.96	$985.39K ₿0
3947	Terraport TERRA	$0.003853 ₿0.00000028	-4.05	$978.5K ₿0	$0.004166 ₿0.00000030	$0.003711 ₿0.00000027	$55.32K ₿0.53	$2.45M ₿218	$978.5K ₿0
3948	UCX UCX	$0.02185 ₿0.00000076	0.07	$978.94K ₿34	$0.02198 ₿0.00000084	$0.02181 ₿0.00000074	$61.75K ₿1.11	$21.87M ₿761.19	$978.94K ₿34
3949	Unifi Protocol DAO UNFI	$0.1239 ₿0.000077	2.43	$980.15K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$256.01K ₿226.9	$1.24M ₿773.47	$980.15K ₿610.25
3950	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3952	MetaCene MAK	$0.001828	-0.60	$976.22K	$0.001891	$0.001818	$25.2K	$1.83M	$976.22K
3956	ASX Capital ASX	$0.1319 ₿0.0000038	0.81	$974.63K ₿0	$0.1351 ₿0.0000039	$0.1309 ₿0.0000038	$419.75 ₿0.08	$1.32M ₿0.04	$974.63K ₿0
3958	wanETH WANETH	$3,358.46 ₿0.050	0.52	$970.89K ₿0	$3,486.23 ₿0.051	$3,329.65 ₿0.050	$27.52K ₿0.21	$970.89K	$970.89K ₿0
3959	Switcheo SWTH	$0.0005642 ₿0.00000012	-2.89	$970.82K ₿214.71	$0.0005891 ₿0.00000012	$0.0005703 ₿0.00000012	$1.58K ₿1.1	$1.22M ₿269.53	$970.82K ₿214.71
3960	Antfarm Token ATF	$0.1095 ₿0.0000025	-7.87	$970K ₿24.7	$0.1227 ₿0.0000025	$0.1097 ₿0.0000024	$30.27 ₿0	$970K ₿24.7	$970K ₿24.7
3971	Charles the Chad CHAD	$0.0009616	-2.51	$961.78K	$0.0009906	$0.000934	$2.07K	$961.78K	$961.78K
3972	Realis Worlds REALIS	$0.001002	-4.64	$960.95K	$0.001089	$0.0009859	$247.49K	$1.01M	$960.95K
3974	ritestream RITE	$0.001213 ₿0.00000069	1.30	$960.1K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$40.84K ₿13.47	$1.21M ₿695.09	$960.1K ₿126.4
3975	nomnom NOMNOM	$0.0009595	5.54	$959.35K	$0.001011	$0.0009051	$115.31K	$959.35K	$959.35K
3977	Honeyland HXD	$0.002181 ₿0.0000016	0.25	$956.86K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$39.71K ₿3.99	$2.18M ₿1.68K	$956.86K ₿392.88
3978	K9 Finance DAO KNINE	$0.00000139 ₿0.0000000011	0.66	$956.27K ₿0	$0.00000143 ₿0.0000000013	$0.00000137 ₿0.0000000011	$82.19K ₿12.44	$1.39M ₿1.18K	$956.27K ₿0
3979	Crash On Base CRASH	$0.000998	-1.32	$958.1K	$0.001055	$0.0009985	$1.54K	$958.1K	$958.1K
3980	Chasm CAI	$0.009539	-12.37	$949.2K	$0.01127	$0.009452	$55.41K	$9.49M	$949.2K
3981	Degen Spartan AI DEGENAI	$0.0009538	-4.45	$955.61K	$0.00106	$0.0009497	$292K	$955.61K	$955.61K
3984	EYWA EYWA	$0.002294	-2.11	$952.9K	$0.00235	$0.00229	$312.11K	$2.3M	$952.9K
3987	Boomer BOOMER	$0.001024 ₿0.000000057	11.80	$953.41K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$20.03K ₿2.45	$953.41K ₿52.87	$953.41K ₿0
3988	Typus TYPUS	$0.004748	-3.44	$949.85K	$0.004917	$0.004722	$451.82	$4.75M	$949.85K
3991	NUSA NUSA	$10.2 ₿0.00016	3.73	$944.58K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$310.66 ₿0	$1.17M ₿17.56	$944.58K ₿13.46
3992	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3996	AI ROCKET by Virtuals ROCKET	$0.00103	18.66	$937.11K	$0.001351	$0.0008582	$109.46K	$1.03M	$937.11K
4002	Toad (SOL) $TOAD	$0.000000002217	-3.41	$939.6K	$0.000000002373	$0.000000002194	$11.88K	$939.6K	$939.6K
4004	Dor DOR	$0.002867 ₿0.00000031	0.55	$930.92K ₿20.81	$0.002888 ₿0.00000033	$0.002836 ₿0.00000030	$258.83K ₿1.52	$1.24M ₿118.11	$930.92K ₿20.81
4006	GOATS GOATS	$0.00004928	5.97	$930.17K	$0.00005563	$0.00004601	$11.58K	$960.21K	$930.17K
4009	Shikoku SHIK	$0.000000000979 ₿0.000000000000027	1.62	$925.97K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.00000000096 ₿0.000000000000026	$1.53K ₿0.02	$925.97K ₿25.68	$925.97K ₿25.68
4010	ShibaDoge SHIBDOGE	$0 ₿0.	-59.62	$925.29K ₿58.71	$0 ₿0.	$0 ₿0.	$197.34 ₿0	$1.47M ₿115.28	$925.29K ₿58.71
4011	Fuku FUKU	$0.0009223	-20.74	$923.68K	$0.001221	$0.0008653	$27.44K	$923.68K	$923.68K
4012	Doland Tremp TREMP	$0.009219 ₿0.0000098	-0.42	$921.68K ₿0	$0.009777 ₿0.000011	$0.00922 ₿0.0000096	$716.4K ₿19.67	$921.68K	$921.68K ₿0
4013	Kimbo KIMBO	$0.00001327 ₿0.0000000046	1.97	$921.23K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$56.82K ₿40.01	$921.23K ₿325.76	$921.23K ₿325.76
4015	Rejuve.AI RJV	$0.001718 ₿0.00000049	-4.50	$921.01K ₿266.12	$0.00181 ₿0.00000053	$0.001714 ₿0.00000049	$236.94K ₿6.67	$1.72M ₿496.24	$921.01K ₿266.12
4016	SEIYAN SEIYAN	$0.00118 ₿0.00000017	-0.03	$920.58K ₿0	$0.001285 ₿0.00000020	$0.001168 ₿0.00000016	$15.01K ₿2.79	$1.18M ₿174.51	$920.58K ₿0
4018	Storm STMX	$0.00008357 ₿0.00000014	8.29	$919.24K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$133.42K ₿60.54	$1.04M ₿1.86K	$919.24K ₿1.64K
4019	LoungeM LZM	$0.007003 ₿0.00000080	-21.89	$919.08K ₿52.11	$0.008994 ₿0.00000089	$0.007002 ₿0.00000073	$9.1K ₿0.06	$7M ₿803.85	$919.08K ₿52.11
4021	Kuma Inu KUMA	$0.000000002299 ₿0.00000000000013	0.86	$918.16K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002273 ₿0.00000000000012	$71.08 ₿0.23	$1.13M ₿130.74	$918.16K ₿15.52
4023	Astroport ASTRO	$0.002166 ₿0.0000022	2.02	$917.72K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.1K ₿2.1	$2.38M ₿2.52K	$917.72K ₿969.85
4024	Baby BNB BABYBNB	$0.0009177	-5.41	$929.4K	$0.0009701 ₿0.	$0.0009275 ₿0.	$159.59K ₿0	$929.4K	$929.4K
4025	Passage PASG	$0.0006837 ₿0.00000068	8.44	$917.41K ₿515.74	$0.0006894 ₿0.00000068	$0.0006203 ₿0.00000065	$1.51K ₿0.45	$931.95K ₿846.47	$917.41K ₿515.74
4026	Welshcorgicoin WELSH	$0.00009166 ₿0.000000095	-2.69	$916.67K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.03K ₿21.4	$916.67K ₿954.63	$916.67K ₿954.63
4027	PKT PKT	$0.0002507 ₿0.000000050	0.11	$921.77K ₿218.24	$0.0002608 ₿0.000000056	$0.0002494 ₿0.000000048	$131.56 ₿1.35	$1.51M ₿304.35	$921.77K ₿218.24
4029	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4031	Nailong NAILONG	$0.0009134	15.91	$918.24K	$0.001007	$0.0007843	$925.76K	$918.24K	$918.24K
4035	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.23 ₿0.000041	$4.11 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4036	Blox MYRC MYRC	$0.2391	0.50	$910.36K	$0.2403	$0.2358	$38.12K	$910.36K	$910.36K
4038	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.000227 ₿0.0000000022	$0.000221 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4039	Synesis One SNS	$0.00111 ₿0.0000010	8.86	$906.87K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$249.73K ₿31.77	$1.11M ₿1.07K	$906.87K ₿520.79
4041	Libre LIBRE	$0.0002749 ₿0.000000015	3.23	$904.04K ₿33.18	$0.0002766 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4042	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4044	Pchain PI	$0.0008847 ₿0.000000057	12.30	$904.12K ₿58.12	$0.0008874 ₿0.000000063	$0.0007845 ₿0.000000054	$9.93K ₿0.25	$1.39M ₿89.63	$904.12K ₿58.12
4045	Rifampicin $RIF	$0.000902	6.20	$901.3K	$0.0009066	$0.0007718	$411.98K	$901.3K	$901.3K
4052	Loom Network (NEW) LOOM	$0.0007217 ₿0.0000014	-11.14	$897.51K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007221 ₿0.0000014	$245.59K ₿117.4	$938.73K ₿1.93K	$897.51K ₿1.82K
4054	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03063 ₿0.00000029	$0.02719 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4055	Film.io FAN	$0.0003045	0.57	$896.5K	$0.0003046	$0.0003022	$28.83	$3.05M	$896.5K
4056	Ferro FER	$0.0005545 ₿0.00000013	2.10	$896.22K ₿155.39	$0.0005559 ₿0.00000013	$0.0005193 ₿0.00000013	$68.78K ₿0.17	$2.83M ₿633.07	$896.22K ₿155.39
4058	GM.AI GM	$0.002556	-1.68	$895.02K	$0.00262	$0.002524	$30.17	$2.56M	$895.02K
4059	Osmosis allUSDT USDT	$0.9973	-0.20	$894.51K	$1.01	$0.9945	$20.97K	$894.51K	$894.51K
4060	Jarvis JARVIS	$0.02128 ₿0.0000014	1.50	$897.38K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$260.12 ₿0.04	$897.38K	$897.38K ₿0
4061	Witnet WIT	$0.0006702 ₿0.00000013	-3.95	$893.5K ₿176.97	$0.000718 ₿0.00000013	$0.0006673 ₿0.00000012	$319.77 ₿3.35	$1.68M ₿331.93	$893.5K ₿176.97
4062	PROOF Platform PROOF	$0.08534 ₿0.0000017	-5.64	$892.84K ₿0	$0.0927 ₿0.0000017	$0.08518 ₿0.0000017	$10.26K ₿0.13	$2.62M ₿176.12	$892.84K ₿0
4065	Stobox Token STBU	$0.007113 ₿0.0000036	-9.77	$888.17K ₿352.96	$0.007903 ₿0.0000038	$0.006528 ₿0.0000031	$108.89K ₿15.9	$1.07M ₿368.26	$888.17K ₿352.96
4066	Dork Lord DORKY	$0.01279	-10.00	$888.62K	$0.01443	$0.01278	$73.49K	$888.62K	$888.62K
4073	Gains GAINS	$0.0158 ₿0.0000039	0.66	$885.1K ₿211.42	$0.01627 ₿0.0000039	$0.0156 ₿0.0000038	$61.42K ₿0.81	$1.58M ₿394.56	$885.1K ₿211.42
4075	Feathercoin FTC	$0.003037 ₿0.000000066	-4.45	$884.02K ₿18.26	$0.003211 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4080	Alpaca Finance ALPACA	$0.005811 ₿0.0000034	0.41	$872.13K ₿517.27	$0.006237 ₿0.0000035	$0.00561 ₿0.0000034	$132.59K ₿76.59	$872.13K ₿517.27	$872.13K ₿517.27
4081	MahaDAO MAHA	$0.1357 ₿0.000032	17.46	$871.87K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$42.01K ₿6.07	$1.33M ₿322.03	$871.87K ₿172.33
4084	MAX MAX	$0.0008786	-7.50	$878.33K	$0.0009908	$0.0008727	$245.39K	$878.33K	$878.33K
4085	Chain-key USDT CKUSDT	$1.01	1.60	$882.66K	$1.05	$0.856	$971.73K	$882.66K	$882.66K
4086	Brainlet BRAINLET	$0.0008773	-9.38	$882.32K	$0.001019	$0.0008634	$41.44K	$882.32K	$882.32K
4087	BEFE BEFE	$0.00000929 ₿0.0000000049	-1.20	$876.5K ₿0	$0.00000948 ₿0.0000000049	$0.00000901 ₿0.0000000045	$52.54K ₿5.02	$929.23K ₿490.26	$876.5K ₿0
4089	LEA AI LEA	$0.0008739	-1.52	$875.32K	$0.0009323	$0.000853	$7.57K	$875.32K	$875.32K
4090	AVC AVC	$0.0002492	31.80	$875.11K	$0.0002631	$0.000189	$176.92K	$2.49M	$875.11K
4098	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	0.54	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02048 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4103	LAIKA the Cosmodog LAIKA	$0.0000008655	1.15	$872.58K	$0.0000008995	$0.0000008547	$56.16K	$872.58K	$872.58K
4104	Connect Financial CNFI	$0.03461 ₿0.0000013	13.80	$865.2K ₿32.86	$0.03686	$0.03032	$551.37 ₿0	$3.75M ₿142.63	$865.2K ₿32.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}