Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Music by Virtuals MUSIC	$0.001823	-3.33	$1.82M	$0.00193	$0.001806	$6.93K	$1.82M	$1.82M
2989	Loom Network (NEW) LOOM	$0.001462 ₿0.0000014	-10.82	$1.82M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.16K ₿117.4	$1.9M ₿1.93K	$1.82M ₿1.82K
2990	ISKRA Token ISK	$0.004519 ₿0.0000036	-1.17	$1.82M ₿513.66	$0.004591 ₿0.0000036	$0.004511 ₿0.0000034	$131.6K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2992	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.82M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.92K ₿37.7	$3.29M	$1.82M ₿0
2993	XAYA WCHI	$0.03142 ₿0.0000011	-1.22	$1.81M ₿65.79	$0.03209 ₿0.0000011	$0.03057 ₿0.0000011	$2.47K ₿0.26	$2.43M ₿88.29	$1.81M ₿65.79
2995	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.66	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$711.44 ₿0.04	$36.16M ₿746.85	$1.81M ₿37.34
2996	TITAN TITAN	$0.06823	0.55	$1.8M	$0.06862	$0.06519	$4.77K	$2.73M	$1.8M
2997	DappRadar RADAR	$0.001209 ₿0.00000012	-2.43	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$379K ₿7.41	$12.02M ₿1.28K	$1.79M ₿144.26
2999	DeHub DHB	$0.0003761 ₿0.000000025	-7.57	$1.79M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$5.36K ₿0.08	$1.79M ₿203.37	$1.79M ₿83.48
3000	Shiba Predator QOM	$0.000000002985 ₿0.00000000000072	-0.65	$1.79M ₿435	$0.000000003019 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$353.58 ₿0.81	$1.79M ₿435	$1.79M ₿435
3001	Stride Staked TIA STTIA	$1.59 ₿0.00016	4.76	$1.79M ₿0	$1.58 ₿0.00016	$1.51 ₿0.00016	$2.39K ₿5.39	$1.79M	$1.79M ₿0
3002	Optimus AI OPTI	$0.01787 ₿0.0000041	1.03	$1.79M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.69K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3003	OPCAT OPCAT	$0.08488	-38.77	$1.78M	$0.1623	$0.07804	$134.08K	$1.78M	$1.78M
3005	STARS STARS	$0.00004207	-5.68	$1.77M	$0.00004499	$0.0000349	$50.9K	$1.77M	$1.77M
3007	Data Lake LAKE	$0.001153 ₿0.00000033	-2.74	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$18.23K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3009	Degen Capital by Virtuals DEGENC	$0.001764	-3.91	$1.76M	$0.001835	$0.001669	$10.76K	$1.76M	$1.76M
3010	The Last Play RETIRE	$0.001765	-17.27	$1.77M	$0.002133	$0.001751	$146.46K	$1.77M	$1.77M
3012	Realis Worlds REALIS	$0.00184	-13.93	$1.76M	$0.002138	$0.001809	$305.56K	$1.84M	$1.76M
3014	GEEQ GEEQ	$0.0322 ₿0.0000038	-15.76	$1.76M ₿196.42	$0.03836 ₿0.0000040	$0.03121 ₿0.0000038	$208.69K ₿6.27	$3.22M ₿392.84	$1.76M ₿196.42
3016	99 Bitcoins 99BTC	$0.00002657	-17.86	$1.75M	$0.00003248	$0.00002468	$5.12K	$1.75M	$1.75M
3018	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.44 ₿0.00017	$17.48 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3019	Gala Film FILM	$0.01358	-0.44	$1.75M	$0.01377	$0.01319	$13.58	$1.75M	$1.75M
3021	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3022	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3023	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3024	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3025	OctonetAI OCTO	$0.01761	5.48	$1.74M	$0.01739	$0.01508	$126.53K	$1.74M	$1.74M
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	UpRock UPT	$0.007962	0.65	$1.73M	$0.007962	$0.00784	$157.66K	$7.93M	$1.73M
3029	Urolithin A $URO	$0.00174	-1.72	$1.73M	$0.00177	$0.001712	$2.34M	$1.73M	$1.73M
3031	K9 Finance DAO KNINE	$0.00000264 ₿0.0000000011	-1.70	$1.73M ₿0	$0.00000268 ₿0.0000000013	$0.000002569 ₿0.0000000011	$203.49K ₿12.44	$2.64M ₿1.18K	$1.73M ₿0
3032	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3033	Talken TALK	$0.006232 ₿0.0000036	4.35	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$163.7K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3040	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3041	Hapi HAPI	$2.33 ₿0.00037	-3.71	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.36K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3042	SERO SERO	$0.003908 ₿0.000000067	-1.58	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003901 ₿0.000000065	$180.83K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3046	Peng PENG	$0.01692 ₿0.0000040	-3.37	$1.69M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$363.8K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3047	Boomer BOOMER	$0.001847 ₿0.000000057	-13.36	$1.7M ₿0	$0.002132 ₿0.000000062	$0.001748 ₿0.000000037	$626.8K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3048	Hara Token HART	$0.001416 ₿0.000000024	-0.38	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$15.23 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3049	Kitten Haimer KHAI	$0.03143 ₿0.000021	-5.36	$1.7M ₿0	$0.03321 ₿0.000025	$0.03096 ₿0.000018	$4.69K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3050	Agent YP by Virtuals AIYP	$0.001696	-0.06	$1.7M	$0.001722	$0.001639	$841.35	$1.7M	$1.7M
3051	Cheese CHEESE	$0.001681	-0.40	$1.69M	$0.001692	$0.001588	$5.21K	$1.69M	$1.69M
3052	Warthog WART	$0.1788 ₿0.000011	0.23	$1.69M ₿0	$0.1842 ₿0.000012	$0.1758 ₿0.000010	$43K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3053	Matr1x Fire FIRE	$0.02528 ₿0.000015	-3.19	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$607.74K ₿172.71	$24.4M ₿2.76K	$1.69M ₿141.09
3054	Domi DOMI	$0.003767 ₿0.00000069	-2.76	$1.68M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.48K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3055	Froge FROGE	$0.000000002581 ₿0.000000000000085	-6.51	$1.68M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.84K ₿0	$1.68M ₿59.1	$1.68M ₿0
3056	XSL Labs SYL	$0.0002168 ₿0.0000000065	6.01	$1.68M ₿0	$0.000217 ₿0.0000000066	$0.0002039 ₿0.0000000063	$135.87K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3057	e-Money NGM	$0.02114 ₿0.00000015	0.61	$1.67M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$27.76 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3059	Synk SYNK	$0.01672	-14.46	$1.67M	$0.01973	$0.01472	$72.73K	$1.67M	$1.67M
3060	Titan Blaze BLAZE	$1.24	820.21	$1.67M	$1.24	$0.1288	$10.88K	$1.67M	$1.67M
3062	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3063	CHONKY CHONKY	$0.00000334 ₿0.00000000068	-8.16	$1.67M ₿0	$0.000003639 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.52K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3064	Sekuya Multiverse SKYA	$0.004114	-3.06	$1.66M	$0.004302	$0.004076	$127.44K	$4.12M	$1.66M
3066	Metaverse Index MVI	$13.74 ₿0.00066	-8.71	$1.66M ₿109.33	$15.05 ₿0.00069	$13.46 ₿0.00065	$3.6K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3072	Neos Credits NCR	$0.04071 ₿0.0000030	0.52	$1.66M ₿121.99	$0.04068 ₿0.0000047	$0.03987 ₿0.0000029	$134.84 ₿1.59	$2.04M ₿150	$1.66M ₿121.99
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3077	Exactly Protocol EXA	$0.5042 ₿0.000020	5.08	$1.65M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$10.72K ₿0.05	$5.04M ₿203.69	$1.65M ₿4.27
3078	Reality Metaverse RMV	$0.002238 ₿0.00000075	0.21	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002162 ₿0.00000074	$51.49K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3079	AVINOC AVINOC	$0.009865 ₿0.0000015	-9.91	$1.65M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$52.27 ₿0.85	$9.86M ₿1.59K	$1.65M ₿264.92
3082	Thetanuts Finance NUTS	$0.001551	-0.67	$1.64M	$0.001562	$0.001547	$67.15K	$15.53M	$1.64M
3083	0xBitcoin 0XBTC	$0.1512 ₿0.0000010	-0.44	$1.64M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.35 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3084	LOL LOL	$0.001667	-13.90	$1.64M	$0.001947	$0.001558	$37.61K	$1.64M	$1.64M
3085	Evmos EVMOS	$0.003187 ₿0.0000010	0.10	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$232.32K ₿15.07	$3.19M ₿1.03K	$1.63M ₿511.62
3086	Freya the Chainbreaker FREYA	$0.003218	-22.37	$1.63M	$0.004146	$0.003154	$92.31K	$1.79M	$1.63M
3087	Tensorium TNSR	$0.001624	-0.61	$1.63M	$0.001747	$0.001478	$65.72K	$1.63M	$1.63M
3088	GOATS GOATS	$0.00008618	42.26	$1.63M	$0.0001083	$0.00006042	$284.02K	$1.68M	$1.63M
3090	Commune AI COMAI	$0.0211 ₿0.000018	0.17	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.41K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3093	Quadrant Protocol EQUAD	$0.002973 ₿0.00000010	-12.94	$1.62M ₿56.27	$0.003453	$0.002929	$382.66 ₿0.01	$2.97M ₿103.59	$1.62M ₿56.27
3095	Kinka XNK	$3,341.05 ₿0.034	0.43	$1.61M ₿0	$3,356.39 ₿0.034	$3,326.76 ₿0.033	$80.35K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3098	Arcas ARCAS	$0.02316 ₿0.0000030	0.54	$1.61M ₿303.68	$0.02315 ₿0.0000030	$0.02196 ₿0.0000029	$122.55 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3100	Honeyland HXD	$0.003659 ₿0.0000016	-2.73	$1.6M ₿392.88	$0.003768 ₿0.0000020	$0.003633 ₿0.0000016	$130.71K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3101	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3105	Blend BLND	$0.04507	2.43	$1.59M	$0.04503	$0.04341	$1.81K	$3.02M	$1.59M
3106	VersaGames VERSA	$0.01461 ₿0.00000022	5.58	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3108	Reddcoin RDD	$0.00004738 ₿0.0000000016	0.75	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004674 ₿0.0000000016	$50.19 ₿0.04	$1.58M	$1.58M ₿52.36
3109	Synesis One SNS	$0.002141 ₿0.0000010	-1.95	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$339.44K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3111	Memes AI MEMESAI	$0.001578	-5.40	$1.58M	$0.001669	$0.001491	$224.5K	$1.58M	$1.58M
3112	Whales Market WHALES	$0.06066 ₿0.000025	30.45	$1.58M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$111.74K ₿87.88	$6.07M ₿2.51K	$1.58M ₿532.49
3113	Magic Square SQR	$0.007018 ₿0.0000076	-4.19	$1.58M ₿405.16	$0.007406 ₿0.0000076	$0.006999 ₿0.0000070	$253.79K ₿8.51	$7M ₿7.66K	$1.58M ₿405.16
3114	Aviator AVI	$0.0002262 ₿0.000000077	-16.49	$1.57M ₿520.3	$0.0002728 ₿0.000000086	$0.0002231 ₿0.000000076	$44.53K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3115	Eliza ELIZA	$0.001559	-5.48	$1.57M	$0.001653	$0.001513	$1.42M	$1.57M	$1.57M
3116	NORMIE NORMIE	$0.001616 ₿0.0000013	-6.74	$1.58M ₿1.35K	$0.00174 ₿0.0000017	$0.001587 ₿0.0000013	$8.64K ₿173.14	$1.58M ₿1.35K	$1.58M ₿1.35K
3117	Chasm CAI	$0.01572	-1.10	$1.57M	$0.01831	$0.01546	$40.68K	$15.7M	$1.57M
3120	Woman Yelling At Cat WYAC	$0.001585	-12.76	$1.57M	$0.001817	$0.001537	$13.13K	$1.57M	$1.57M
3121	Solchat CHAT	$0.1742 ₿0.000092	-5.65	$1.57M ₿820.77	$0.1847 ₿0.00010	$0.1675 ₿0.000091	$77.55K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3122	Forgotten Playland FP	$0.000384 ₿0.00000071	-3.54	$1.57M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$882.38K ₿7.01	$3.06M ₿7.12K	$1.57M ₿391.31
3123	FOMO FOMO	$0.00001561	-0.71	$1.56M	$0.00001694	$0.00001436	$352.01K	$1.56M	$1.56M
3126	Gleec Coin GLEEC	$0.008333 ₿0.00000015	9.34	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$426.71 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3127	Revain REV	$0.000008399 ₿0.0000000018	-4.57	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3128	We Love Tits TITS	$0.001546	-7.01	$1.55M	$0.001662	$0.001416	$230.01K	$1.55M	$1.55M
3129	Allbridge ABR	$0.07734 ₿0.0000055	-0.02	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$963.81 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3130	Serenity SERSH	$0.03818 ₿0.0000090	1.62	$1.55M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$692.46K ₿105.58	$3.79M ₿899.69	$1.55M ₿39.65
3131	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3132	Globiance Exchange GBEX	$0.000000004194 ₿0.00000000000068	-2.34	$1.55M ₿251.69	$0.000000004296 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$682.43 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3133	Kunji Finance KNJ	$0.03507 ₿0.0000037	7.85	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.58K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3134	LoungeM LZM	$0.01419 ₿0.00000080	1.09	$1.54M ₿52.11	$0.01428 ₿0.00000089	$0.01396 ₿0.00000073	$598.99 ₿0.06	$14.21M ₿803.85	$1.54M ₿52.11
3136	Wrapped Accumulate WACME	$0.005197 ₿0.00000016	-21.74	$1.54M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.17K ₿0.03	$1.56M ₿43.18	$1.54M ₿38.61
3138	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3139	Decentral Games DG	$0.001641 ₿0.00000057	6.14	$1.54M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$18.57 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3140	Swan Chain SWAN	$0.005839	-5.08	$1.53M	$0.006174	$0.005812	$116.71K	$5.84M	$1.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}