Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Probit Token PROB	$0.03433 ₿0.0000015	-3.84	$997.34K ₿43.15	$0.03647 ₿0.0000015	$0.03409 ₿0.0000014	$128.56K ₿0.6	$6.52M ₿296.65	$997.34K ₿43.15
3910	Cardstack CARD	$0.00033 ₿0.000000010	-16.20	$992.39K ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$36.8K ₿0.57	$1.99M ₿64.58	$992.39K ₿32.28
3913	Dogechain DC	$0.00001396 ₿0.000000011	-8.58	$989.56K ₿331.9	$0.00001527 ₿0.000000012	$0.00001394 ₿0.000000011	$77.49K ₿38.95	$2.39M ₿2.01K	$989.56K ₿331.9
3914	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.32 ₿0.0010	$68.17 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3915	VEE VEE	$0.0001588	-0.86	$989.31K	$0.0001602	$0.0001582	$21.48K	$989.31K	$989.31K
3916	Burrow BRRR	$0.001631 ₿0.00000012	11.81	$988.95K ₿73.87	$0.001611 ₿0.00000013	$0.001451 ₿0.00000012	$12.74 ₿0	$1.63M ₿121.86	$988.95K ₿73.87
3917	FOMO FOMO	$0.00000988	-6.96	$990.39K	$0.00001107	$0.000008869	$96.76K	$990.39K	$990.39K
3918	Sora Validator Token VAL	$0.01725 ₿0.0000069	7.75	$992.08K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$45.79K ₿0.82	$1.73M ₿695.25	$992.08K ₿486.34
3919	Jeo Boden BODEN	$0.001431 ₿0.000010	-10.63	$987.97K ₿7.57K	$0.001601 ₿0.000012	$0.001414 ₿0.000010	$27.92K ₿31.8	$987.97K ₿7.57K	$987.97K ₿7.57K
3920	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$986.97K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.06M ₿782	$986.97K ₿48.04
3921	Connect Financial CNFI	$0.03947 ₿0.0000013	13.04	$986.86K ₿32.86	$0.04048	$0.0257	$624.89 ₿0	$4.28M ₿142.63	$986.86K ₿32.86
3922	Luce LUCE	$0.0009855	-1.53	$986.78K	$0.001009	$0.0009599	$677.34K	$986.78K	$986.78K
3923	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3925	High Yield USD (Base) HYUSD	$1.1	0.13	$983.37K	$1.11	$1.1	$7.76K	$983.37K	$983.37K
3926	Luminous LUM	$0.9795	17.56	$982.75K	$0.9827	$0.7849	$123.71K	$982.75K	$982.75K
3928	DeepBrain Chain DBC	$0.0003068 ₿0.000000073	-9.73	$979.35K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$48.04K ₿10.19	$3.06M ₿733.35	$979.35K ₿234.67
3929	ritestream RITE	$0.001232 ₿0.00000069	2.11	$978.63K ₿126.4	$0.001237 ₿0.00000072	$0.001201 ₿0.00000063	$89.56K ₿13.47	$1.23M ₿695.09	$978.63K ₿126.4
3930	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3931	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,090	-2.65	$977.57K	$103,869	$100,074	$676.61	$977.57K	$977.57K
3932	ASX Capital ASX	$0.1321 ₿0.0000038	-0.81	$976.17K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$321.93 ₿0.08	$1.32M ₿0.04	$976.17K ₿0
3934	Auroracoin AUR	$0.04936 ₿0.00000084	1.98	$975.82K ₿16.83	$0.05069 ₿0.00000096	$0.04725 ₿0.00000084	$103.77 ₿0	$1.04M ₿17.88	$975.82K ₿16.83
3935	AIPad AIPAD	$0.005067 ₿0.0000021	-2.90	$975.58K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$152.16K ₿8.04	$1.01M ₿428.61	$975.58K ₿212.75
3936	Blinks.gg BGG1	$0.0009755	23.59	$975.43K	$0.0009825	$0.0007893	$82.26K	$975.43K	$975.43K
3937	MOAI MOAI	$0.009709 ₿0.00000039	-3.69	$975.13K ₿0	$0.01034 ₿0.00000040	$0.00972 ₿0.00000035	$1.5K ₿0.53	$975.13K ₿37.41	$975.13K ₿0
3941	Terraport TERRA	$0.003813 ₿0.00000028	-4.15	$973.41K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.13K ₿0.53	$2.43M ₿218	$973.41K ₿0
3942	Solama SOLAMA	$0.001436 ₿0.00000031	-5.50	$970.64K ₿210.78	$0.001523 ₿0.00000033	$0.001443 ₿0.00000031	$159.35K ₿4.18	$970.64K ₿213.94	$970.64K ₿210.78
3943	BABB BAX	$0.00001219 ₿0.0000000019	-3.19	$970.14K ₿155.49	$0.00001261 ₿0.0000000020	$0.00001211 ₿0.0000000019	$9.02K ₿1.26	$975.01K ₿157.8	$970.14K ₿155.49
3944	MetaCene MAK	$0.001814	-3.80	$968.66K	$0.00189	$0.001776	$25.57K	$1.81M	$968.66K
3945	ISLAND Token ISLAND	$0.006908	-1.78	$969.05K	$0.007192	$0.006906	$535.59K	$6.44M	$969.05K
3947	PLAY PLAY	$0.001298	-3.41	$968.13K	$0.001362	$0.001297	$117.49	$1.3M	$968.13K
3948	MSTR2100 MSTR	$0.04678	-3.50	$965.93K	$0.04879	$0.04657	$428.11K	$965.93K	$965.93K
3953	Ryo Currency RYO	$0.01612 ₿0.00000026	-12.75	$961.22K ₿13.6	$0.01872 ₿0.00000044	$0.0152 ₿0.00000021	$2.3K ₿0.1	$1.42M ₿23.22	$961.22K ₿13.6
3956	UCX UCX	$0.02145 ₿0.00000076	-1.88	$960.1K ₿34	$0.02189 ₿0.00000084	$0.02143 ₿0.00000074	$60.41K ₿1.11	$21.45M ₿761.19	$960.1K ₿34
3957	Rifampicin $RIF	$0.0009575	24.06	$959.86K	$0.0009675	$0.0007718	$412K	$959.86K	$959.86K
3960	VCGamers VCG	$0.009586 ₿0.00000014	-6.94	$958.64K ₿14.82	$0.0103 ₿0.00000014	$0.008925 ₿0.00000013	$9.26K ₿0.01	$958.65K ₿14.82	$958.64K ₿14.82
3965	Typus TYPUS	$0.004769	-0.50	$953.95K	$0.007239	$0.00462	$746.99	$4.77M	$953.95K
3966	wanETH WANETH	$3,305.84 ₿0.050	-2.12	$953.31K ₿0	$3,416.17 ₿0.051	$3,265.28 ₿0.050	$25.56K ₿0.21	$953.31K	$953.31K ₿0
3968	DUKO DUKO	$0.00009511 ₿0.000000021	-4.43	$952.77K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$177.22K ₿27.48	$952.77K ₿214.96	$952.77K ₿0
3969	Degen Spartan AI DEGENAI	$0.000952	-5.19	$952.03K	$0.001007	$0.0009081	$315.19K	$952.03K	$952.03K
3973	Unifi Protocol DAO UNFI	$0.1202 ₿0.000077	-2.29	$947.87K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$244.98K ₿226.9	$1.2M ₿773.47	$947.87K ₿610.25
3976	EYWA EYWA	$0.002275	-1.51	$945.36K	$0.002312	$0.002266	$322K	$2.27M	$945.36K
3979	nomnom NOMNOM	$0.0009407	-1.83	$940.36K	$0.0009701	$0.0009104	$113.12K	$940.36K	$940.36K
3984	Switcheo SWTH	$0.0005451 ₿0.00000012	-4.51	$938.08K ₿214.71	$0.0005782 ₿0.00000012	$0.0005314 ₿0.00000012	$5.3K ₿1.1	$1.18M ₿269.53	$938.08K ₿214.71
3988	Realis Worlds REALIS	$0.0009772	-2.02	$934.36K	$0.00101	$0.0009577	$223.55K	$977.47K	$934.36K
3989	Edge Matrix Computing EMC	$0.001444 ₿0.000026	19.33	$934.5K ₿0	$0.001445 ₿0.000026	$0.001181 ₿0.000024	$10.18K ₿10.02	$1.42M ₿26.37K	$934.5K ₿0
3990	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-3.03	$934.26K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$77.32K ₿12.44	$1.36M ₿1.18K	$934.26K ₿0
3991	Clarity CLARITY	$0.001096	2.22	$933.8K	$0.001096	$0.001071	$4.27	$2.19M	$933.8K
3992	SEIYAN SEIYAN	$0.001197 ₿0.00000017	-6.50	$933.69K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$7.76K ₿2.79	$1.2M ₿174.51	$933.69K ₿0
3994	Crash On Base CRASH	$0.0009739	-5.23	$931.37K	$0.001031	$0.0009723	$1.44K	$931.37K	$931.37K
3999	DOGC DOGC	$0.00000929	-1.19	$928.79K	$0.00001097	$0.0000086	$115.84K	$928.79K	$928.79K
4001	NUSA NUSA	$10.01 ₿0.00016	-1.06	$927.25K ₿13.46	$10.49 ₿0.00017	$10.01 ₿0.00015	$95.87 ₿0	$1.14M ₿17.56	$927.25K ₿13.46
4004	Baby BNB BABYBNB	$0.0009213	-0.84	$921.38K	$0.0009438 ₿0.	$0.0008822 ₿0.	$158.47K ₿0	$921.38K	$921.38K
4007	Boba Oppa BOBAOPPA	$0.0001927 ₿0.0000000081	-11.97	$917.69K ₿0	$0.0002196 ₿0.0000000082	$0.0001805 ₿0.0000000063	$451.53 ₿8.47	$917.69K ₿811.62	$917.69K ₿0
4008	Black Dragon BLACKDRAGON	$0.00000001175 ₿0.0000000000014	34.51	$917.35K ₿113.21	$0.00000001209 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$33.16K ₿1.4	$917.35K ₿113.21	$917.35K ₿113.21
4010	Shikoku SHIK	$0.000000000968 ₿0.000000000000027	-1.97	$915.91K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$1.59K ₿0.02	$915.91K ₿25.68	$915.91K ₿25.68
4012	NFT Worlds WRLD	$0.001667 ₿0.0000010	-1.25	$915.33K ₿566.96	$0.1077 ₿0.0000010	$0.1016 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4015	Astroport ASTRO	$0.002156 ₿0.0000022	2.16	$915.02K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$5.84K ₿2.1	$2.38M ₿2.52K	$915.02K ₿969.85
4016	Dor DOR	$0.002813 ₿0.00000031	-1.87	$914.73K ₿20.81	$0.002875 ₿0.00000033	$0.002811 ₿0.00000030	$180.46K ₿1.52	$1.22M ₿118.11	$914.73K ₿20.81
4018	Blox MYRC MYRC	$0.2397	-0.26	$913.54K	$0.2408	$0.2377	$16.33K	$913.54K	$913.54K
4019	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.14 ₿0.000041	$4.03 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4024	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002224 ₿0.0000000022	$0.0002166 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4026	Storm STMX	$0.00008212 ₿0.00000014	2.97	$903.39K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007763 ₿0.00000014	$142.46K ₿60.54	$1.03M ₿1.86K	$903.39K ₿1.64K
4028	Toad (SOL) $TOAD	$0.000000002144	-3.19	$902.08K	$0.000000002255	$0.000000002136	$3.92K	$902.08K	$902.08K
4029	Pchain PI	$0.000885 ₿0.000000057	6.69	$901.69K ₿58.12	$0.0008885 ₿0.000000063	$0.000827 ₿0.000000054	$9.75K ₿0.25	$1.38M ₿89.63	$901.69K ₿58.12
4036	Welshcorgicoin WELSH	$0.00009001 ₿0.000000095	-4.81	$900.28K ₿954.63	$0.00009943 ₿0.00000010	$0.00008823 ₿0.000000094	$63.37K ₿21.4	$900.28K ₿954.63	$900.28K ₿954.63
4039	GOATS GOATS	$0.00004762	-3.24	$901.76K	$0.00005097	$0.00004696	$11.29K	$930.88K	$901.76K
4042	Doland Tremp TREMP	$0.008983 ₿0.0000098	-3.14	$897.7K ₿0	$0.009435 ₿0.000011	$0.008824 ₿0.0000096	$690.7K ₿19.67	$897.7K	$897.7K ₿0
4043	Roco Finance ROCO	$0.009624 ₿0.0000050	24.91	$899.9K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.86K ₿4.67	$958.15K ₿499.29	$899.9K ₿129.77
4045	Film.io FAN	$0.0003045	-0.03	$896.37K	$0.0003046	$0.0003044	$19.91	$3.05M	$896.37K
4047	Osmosis allUSDT USDT	$0.9986	-0.19	$895.7K	$1.01	$0.9948	$49.61K	$895.7K	$895.7K
4048	CyberDEX CYDX	$0.002678	-40.71	$895.65K	$0.004539	$0.002666	$12.82K	$4.29M	$895.65K
4049	Passage PASG	$0.0006669 ₿0.00000068	-2.56	$894.98K ₿515.74	$0.0006866 ₿0.00000068	$0.0006636 ₿0.00000065	$1.52K ₿0.45	$909.16K ₿846.47	$894.98K ₿515.74
4055	Brainlet BRAINLET	$0.0008901	1.27	$889.95K	$0.0009102	$0.0008384	$27.85K	$889.95K	$889.95K
4056	PKT PKT	$0.0002437 ₿0.000000050	-3.42	$889.36K ₿218.24	$0.0002523 ₿0.000000056	$0.0002435 ₿0.000000048	$254.01 ₿1.35	$1.46M ₿304.35	$889.36K ₿218.24
4059	BEFE BEFE	$0.000009419 ₿0.0000000049	1.02	$888.33K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$55.43K ₿5.02	$941.77K ₿490.26	$888.33K ₿0
4063	Kuma Inu KUMA	$0.000000002221 ₿0.00000000000013	-3.54	$886.72K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$599.71 ₿0.23	$1.09M ₿130.74	$886.72K ₿15.52
4067	Rejuve.AI RJV	$0.001652 ₿0.00000049	-4.55	$885.63K ₿266.12	$0.001732 ₿0.00000053	$0.001628 ₿0.00000049	$177.74K ₿6.67	$1.65M ₿496.24	$885.63K ₿266.12
4070	Areum AREA	$0.007496 ₿0.0000017	13.43	$883.5K ₿208.13	$0.007608 ₿0.0000017	$0.006608 ₿0.0000016	$3.4K ₿13.4	$1.84M ₿428.26	$883.5K ₿208.13
4072	Ferro FER	$0.0005465 ₿0.00000013	-0.52	$883.22K ₿155.39	$0.0006023 ₿0.00000013	$0.0005465 ₿0.00000013	$48.25K ₿0.17	$2.78M ₿633.07	$883.22K ₿155.39
4075	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.48	$879.46K ₿0	$0.02157 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4077	LEA AI LEA	$0.0008768	1.60	$876.85K	$0.000898	$0.0008151	$9.14K	$876.85K	$876.85K
4078	Nailong NAILONG	$0.0008762	-3.01	$875.55K	$0.0009323	$0.0008628	$446.98K	$875.55K	$875.55K
4079	Kimbo KIMBO	$0.00001261 ₿0.0000000046	-8.83	$876.02K ₿325.76	$0.00001407 ₿0.0000000048	$0.00001242 ₿0.0000000043	$56.43K ₿40.01	$876.02K ₿325.76	$876.02K ₿325.76
4085	Witnet WIT	$0.0006539 ₿0.00000013	-2.84	$876.28K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$19.98 ₿3.35	$1.64M ₿331.93	$876.28K ₿176.97
4087	MahaDAO MAHA	$0.1342 ₿0.000032	5.92	$871.16K ₿172.33	$0.1374 ₿0.000032	$0.1267 ₿0.000031	$67.74K ₿6.07	$1.33M ₿322.03	$871.16K ₿172.33
4089	Chain-key USDT CKUSDT	$1	0.94	$870.23K	$1.03	$0.9683	$1.43M	$870.23K	$870.23K
4091	Gains GAINS	$0.01551 ₿0.0000039	-2.41	$868.88K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.83K ₿0.81	$1.55M ₿394.56	$868.88K ₿211.42
4092	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8839 ₿0.0000087	$0.4782 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4094	GM.AI GM	$0.002475	-2.25	$866.28K	$0.002579	$0.002466	$63.73	$2.48M	$866.28K
4098	Stobox Token STBU	$0.006916 ₿0.0000036	2.20	$864.62K ₿352.96	$0.007212 ₿0.0000038	$0.006699 ₿0.0000031	$122.97K ₿15.9	$1.04M ₿368.26	$864.62K ₿352.96
4099	MAX MAX	$0.0008635	-4.34	$863.33K	$0.0009027	$0.0008535	$238.42K	$863.33K	$863.33K
4101	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4103	Seedworld SWORLD	$0.0001062	-3.66	$861.05K	$0.0001105	$0.0001022	$4.3K	$2.12M	$861.05K
4108	Kizuna KIZUNA	$0.000000000889 ₿0.00000000000022	-15.59	$855.63K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$10.13K ₿2.75	$855.63K ₿213.6	$855.63K ₿213.6
4109	Xi Token XI	$0.002027 ₿0.000000085	66.18	$853.37K ₿35.8	$0.002396 ₿0.000000092	$0.001183 ₿0.000000077	$6.96K ₿0.21	$2.03M ₿85.05	$853.37K ₿35.8
4113	XSwap Treasure XTT	$0.0007185 ₿0.000000018	8.96	$851.36K ₿21.35	$0.0007309 ₿0.000000018	$0.0006589 ₿0.000000017	$738.88 ₿0.03	$1.01M ₿25.3	$851.36K ₿21.35
4114	Treecle TRCL	$0.000854 ₿0.000000023	1.45	$851.11K ₿23.73	$0.0009065 ₿0.000000025	$0.0008287 ₿0.000000023	$10.03K ₿0.89	$851.11K ₿23.73	$851.11K ₿23.73
4115	Klaytn Dai KDAI	$0.09235 ₿0.0000037	1.61	$850.66K ₿0	$0.09341 ₿0.0000039	$0.08786 ₿0.0000037	$696.39 ₿0.06	$850.66K	$850.66K ₿0
4116	Skull of Pepe Token SKOP	$0.005666	-0.07	$849.91K	$0.005682	$0.005635	$33.64K	$849.91K	$849.91K
4118	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01769 ₿0.00000017	$0.01706 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}