Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Spice SFI	$29.32 ₿0.00048	5.89	$2.35M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.31K ₿1.02	$2.7M ₿44.25	$2.35M ₿38.45
2714	Eliza ELIZA	$0.002348	-2.73	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
2715	Minted MTD	$0.01002 ₿0.00000073	-4.20	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.01K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2716	Furmula FURM	$0.003102	1.98	$2.33M	$0.003202	$0.003041	$549.1K	$2.87M	$2.33M
2719	Nostra NSTR	$0.02327	3.08	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$122.94K ₿0	$2.33M	$2.33M
2721	Yield Yak YAK	$233.2 ₿0.0090	4.84	$2.32M ₿90.91	$233.18 ₿0.0092	$222.39 ₿0.0089	$1.97K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2724	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Jeo Boden BODEN	$0.003342 ₿0.000010	-15.28	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2727	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.08	$2.31M	$1	$0.9956	$861.07K	$2.31M	$2.31M
2728	Vapor VAPOR	$0.0023	3.03	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2729	Elastic Finance Token EEFI	$39.62	0.86	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2731	GensoKishi Metaverse MV	$0.005753 ₿0.00000057	0.61	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$625.6K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2733	OpenOcean OOE	$0.004546 ₿0.00000029	0.50	$2.29M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.59K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2734	Defactor FACTR	$0.01887 ₿0.0000027	0.97	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.83K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2735	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005171 ₿0.000000049	$0.004781 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2736	GemHUB GHUB	$0.01067 ₿0.0000015	2.23	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.31K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2738	PoSciDonDAO Token SCI	$0.5961	9.14	$2.28M	$0.6152	$0.5359	$10.34K	$11.24M	$2.28M
2739	FOMO FOMO	$0.00002281	5.65	$2.28M	$0.00002447	$0.00002159	$368.69K	$2.28M	$2.28M
2740	Kitten Haimer KHAI	$0.04219 ₿0.000021	8.55	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$64.45K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2741	RNT RNT	$0.002276	3.57	$2.28M	$0.002355	$0.002193	$82.67K	$2.28M	$2.28M
2743	Project89 PROJECT89	$0.00227	3.33	$2.27M	$0.002374	$0.002184	$131.93K	$2.27M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07721 ₿0.00000073	$0.07076 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	DucatusX DUCX	$0.008157 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008088 ₿0.000000082	$29.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.10	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.35K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Tri Sigma TRISIG	$0.00226	3.76	$2.26M	$0.002323	$0.002136	$650.21K	$2.26M	$2.26M
2749	Qi Dao QI	$0.01542 ₿0.00000063	1.88	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2750	Vtrading VTRADING	$0.002258	-15.88	$2.26M	$0.002687	$0.002257	$90.58K	$2.26M	$2.26M
2751	Shieldeum SDM	$0.008648	-0.08	$2.26M	$0.008686	$0.00863	$321.1K	$8.65M	$2.26M
2752	Verse VERSE	$0.00006559 ₿0.0000000052	-0.50	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006509 ₿0.0000000051	$33.44K ₿1.42	$12.75M ₿1.02K	$2.25M ₿67.47
2753	Iona by Virtuals IONA	$0.00225	9.15	$2.25M	$0.002304	$0.001995	$102.04K	$2.25M	$2.25M
2754	Ridotto RDT	$0.007139 ₿0.00000070	0.16	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.92K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2755	GoChain GO	$0.001713 ₿0.000000089	-7.67	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.09K ₿0.82	$2.25M	$2.24M ₿112.62
2756	Charles the Chad CHAD	$0.002243	7.62	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2757	Olyn by Virtuals OLYN	$0.002243	7.88	$2.24M	$0.002346	$0.002017	$85.35K	$2.24M	$2.24M
2758	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Expand XZK	$0.005438	1.32	$2.23M	$0.005782	$0.005259	$288.32K	$5.44M	$2.23M
2763	AI Network AIN	$0.008268 ₿0.00000054	-0.37	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.68K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2765	Realis Worlds REALIS	$0.002321	0.08	$2.21M	$0.002766	$0.00231	$493.62K	$2.32M	$2.21M
2766	FAYA FAYA	$0.0000002079 ₿0.0000000000032	1.65	$2.21M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.57K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2768	SERO SERO	$0.004984 ₿0.000000067	0.83	$2.21M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$139.87K ₿6.42	$3.29M ₿43.55	$2.21M ₿27.76
2769	Vexanium VEX	$0.002202 ₿0.000000021	3.20	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.74K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Mey Network MEY	$0.02474	-1.04	$2.2M	$0.02616	$0.02439	$108.93K	$58.06M	$2.2M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Burt BURT	$0.00219	15.69	$2.19M	$0.002587	$0.001881	$347.73K	$2.19M	$2.19M
2773	Dog Wif Nunchucks NINJA	$0.002189 ₿0.00000017	5.10	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$3.13K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2774	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.93	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.61K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2775	Octavia VIA	$0.02584 ₿0.000015	-1.68	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2776	Rubic RBC	$0.01082 ₿0.00000050	0.12	$2.18M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.44K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2779	Serenity SERSH	$0.05428 ₿0.0000090	0.27	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2780	Milady Wif Hat LADYF	$0.000002179	2.09	$2.18M	$0.000002179	$0.000002129	$99.8K	$2.18M	$2.18M
2781	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2782	EverRise RISE	$0.00003026 ₿0.0000000017	1.68	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$222.51 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2783	Optimus AI OPTI	$0.02164 ₿0.0000041	-3.67	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.4K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2784	LOULOU LOULOU	$0.00216	4.17	$2.16M	$0.002184	$0.002074	$252.87K	$2.16M	$2.16M
2786	Iron Bank EURO IBEUR	$0.7191 ₿0.000015	0.39	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Chickencoin CHKN	$0.00000003122 ₿0.0000000000072	-2.76	$2.15M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$97.98K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2789	Data Lake LAKE	$0.001407 ₿0.00000033	0.22	$2.15M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.91K ₿3.19	$3.52M ₿840.17	$2.15M ₿303.09
2790	VLaunch VPAD	$0.004757 ₿0.00000064	0.06	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2791	International Stable Currency ISC	$1.92 ₿0.000024	0.36	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.15K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2792	TLX TLX	$0.03678	2.09	$2.15M	$0.03753	$0.03572	$3.15	$2.57M	$2.15M
2794	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.28	$2.14M	$1.02	$0.9859	$3.94K	$2.14M	$2.14M
2795	Dork Lord DORKY	$0.03037	-3.57	$2.11M	$0.03252	$0.02925	$371.02K	$2.11M	$2.11M
2797	Urolithin A $URO	$0.002139	2.76	$2.14M	$0.002235	$0.002066	$3.73M	$2.14M	$2.14M
2798	Paladin PAL	$0.1115 ₿0.0000020	0.84	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.36K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2800	KWEEN KWEEN	$0.002137	-3.15	$2.14M	$0.002302	$0.001956	$25.33K	$2.14M	$2.14M
2801	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2802	Impermax IBEX	$0.02954 ₿0.00000052	1.59	$2.13M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.71 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2803	Signum SIGNA	$0.0009786 ₿0.000000018	0.66	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2804	Unibright UBT	$0.01422 ₿0.0000014	-1.45	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$29.52K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2806	Amocucinare AMORE	$0.002361	-6.92	$2.12M	$0.002629	$0.00206	$31.91K	$2.34M	$2.12M
2810	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.41	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2811	Autonomous Virtual Beings AVB	$0.002101	-2.70	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2812	DUKO DUKO	$0.00021 ₿0.000000021	0.24	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.26K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2813	Aviator AVI	$0.0003015 ₿0.000000077	-1.18	$2.1M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.85K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2815	Lumerin LMR	$0.003306 ₿0.0000010	1.09	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.85K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	ZKBase ZKB	$0.009341 ₿0.00000060	-7.41	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.67K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2819	VOI Network VOI	$0.001088	-0.86	$2.08M	$0.001098	$0.001082	$610.09	$10.88M	$2.08M
2821	CATS CATS	$0.000008509	0.59	$2.08M	$0.000009259	$0.00000846	$1.27M	$5.09M	$2.08M
2823	PINO PINO	$0.002096	9.09	$2.07M	$0.002297	$0.001919	$40.64K	$2.07M	$2.07M
2824	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2825	AVC AVC	$0.0006255	-5.18	$2.07M	$0.0006968	$0.0005884	$287.46K	$6.26M	$2.07M
2826	DataBot DATA	$0.002186 ₿0.000000029	-1.66	$2.07M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.26K ₿0.13	$2.19M ₿29.66	$2.07M ₿27.86
2827	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2828	Poolz Finance POOLX	$0.4011 ₿0.000081	2.42	$2.06M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$121.16K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2831	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.55	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2832	AIPad AIPAD	$0.01068 ₿0.0000021	5.86	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.4K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2833	Freya the Chainbreaker FREYA	$0.004051	4.19	$2.05M	$0.004169	$0.003794	$195.85K	$2.25M	$2.05M
2835	GAM3S.GG G3	$0.004423 ₿0.0000026	0.02	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$673.75K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2836	AgentAlgo AGENT	$0.09778	43.45	$2.05M	$0.1053	$0.06791	$81.55K	$2.05M	$2.05M
2837	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2839	UpOnly UPO	$0.01277 ₿0.0000017	3.45	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$167.01K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2840	Ledger AI LEDGER	$0.0009503	5.12	$2.05M	$0.001032	$0.0008846	$25.37K	$2.99M	$2.05M
2841	Defit DEFIT	$0.06539 ₿0.0000030	-3.60	$2.04M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.53K ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2842	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2844	NanoByte NBT	$0.00158 ₿0.000000036	-0.91	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2845	Boop BOOP	$0.00002042 ₿0.0000000060	0.81	$2.03M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.26K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}