Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3951	Sora Validator Token VAL	$0.01414 ₿0.0000069	0.92	$806.05K ₿486.34	$0.01532 ₿0.0000070	$0.01401 ₿0.0000059	$798 ₿0.82	$1.41M ₿695.25	$806.05K ₿486.34
3953	TAO INU TAONU	$0.0008687 ₿0.00000018	-13.53	$805.02K ₿0	$0.00103 ₿0.00000019	$0.0008416 ₿0.00000015	$53.35K ₿4.42	$805.02K ₿166.71	$805.02K ₿0
3954	Netvrk NETVR	$0.008052 ₿0.0000027	-5.31	$805K ₿175.9	$0.008607 ₿0.0000029	$0.007737 ₿0.0000026	$2.83K ₿2.49	$805K ₿274.49	$805K ₿175.9
3957	BEFE BEFE	$0.00000849 ₿0.0000000049	-1.39	$801K ₿0	$0.000008899 ₿0.0000000049	$0.00000841 ₿0.0000000045	$109.12K ₿5.02	$849.19K ₿490.26	$801K ₿0
3958	Treecle TRCL	$0.0008036 ₿0.000000023	-6.41	$800.82K ₿23.73	$0.0008722 ₿0.000000025	$0.0008036 ₿0.000000023	$12.54K ₿0.89	$800.82K ₿23.73	$800.82K ₿23.73
3962	XSwap Protocol XSP	$0.0003331 ₿0.000000013	-37.71	$798.62K ₿32.54	$0.000543 ₿0.000000014	$0.0003331 ₿0.000000013	$13.54K ₿0.81	$4.33M ₿176.5	$798.62K ₿32.54
3963	Charli3 C3	$0.02238 ₿0.0000019	-8.55	$798.28K ₿42.24	$0.0357 ₿0.0000021	$0.02238 ₿0.0000018	$158.54 ₿0.7	$2.24M ₿197.21	$798.28K ₿42.24
3967	Witnet WIT	$0.0005948 ₿0.00000013	-0.24	$792.89K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$142.56 ₿3.35	$1.49M ₿331.93	$792.89K ₿176.97
3971	Spheroid Universe SPH	$0.0002994 ₿0.000000042	-1.00	$790.81K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.27 ₿0.83	$790.81K ₿93.32	$790.81K ₿93.32
3972	EYWA EYWA	$0.001819	-0.75	$790.43K	$0.001842	$0.00181	$289.29K	$1.82M	$790.43K
3973	TON FISH MEMECOIN FISH	$0.000000002621 ₿0.0000000000013	-4.33	$788.68K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002616 ₿0.0000000000013	$3.91K ₿17.97	$1.07M ₿563.71	$788.68K ₿414.95
3975	Fuku FUKU	$0.0007873	-7.06	$787.89K	$0.000868	$0.0007873	$45.18	$787.89K	$787.89K
3981	K9 Finance DAO KNINE	$0.00000114 ₿0.0000000011	-7.30	$787.16K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$99.77K ₿12.44	$1.14M ₿1.18K	$787.16K ₿0
3982	Gui Inu GUI	$0.00000141 ₿0.00000000057	-10.57	$784.73K ₿206.08	$0.00000159 ₿0.00000000066	$0.000001399 ₿0.00000000056	$192.68K ₿11.84	$1.1M ₿445.18	$784.73K ₿206.08
3985	ION ION	$36.69 ₿0.0054	-4.93	$781.27K ₿116.95	$41.47 ₿0.0057	$36.39 ₿0.0054	$791.47 ₿0.07	$781.27K ₿116.95	$781.27K ₿116.95
3986	Astroport ASTRO	$0.001843 ₿0.0000022	-3.61	$781.12K ₿969.85	$0.001936 ₿0.0000023	$0.001657 ₿0.0000022	$3.31K ₿2.1	$2.03M ₿2.52K	$781.12K ₿969.85
3987	Any Inu AI	$0.00000185 ₿0.00000000056	-8.02	$779.59K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000185 ₿0.00000000053	$101.47K ₿14.52	$779.59K ₿239.1	$779.59K ₿239.1
3988	ONINO ONI	$0.01975 ₿0.0000053	-5.57	$779.52K ₿193.87	$0.0214 ₿0.0000054	$0.01969 ₿0.0000048	$84.1K ₿1.91	$1.98M ₿541.46	$779.52K ₿193.87
3992	Polkamarkets POLK	$0.00777 ₿0.00000057	-1.27	$777.02K ₿57.17	$0.008788 ₿0.00000065	$0.007747 ₿0.00000055	$12.73K ₿3.84	$777.02K ₿57.17	$777.02K ₿57.17
3997	Torum XTM	$0.003394 ₿0.00000095	-0.27	$773.78K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$101.47K ₿3.11	$2.71M ₿763.64	$773.78K ₿185.03
4000	Catbal CATBAL	$0.7733	-9.99	$771.38K	$0.8632	$0.7716	$42.31K	$771.38K	$771.38K
4001	Gains GAINS	$0.01375 ₿0.0000039	-4.15	$770.66K ₿211.42	$0.01488 ₿0.0000039	$0.01372 ₿0.0000038	$15.41K ₿0.81	$1.38M ₿394.56	$770.66K ₿211.42
4002	NFT Worlds WRLD	$0.001399 ₿0.0000010	-0.48	$769.97K ₿566.96	$0.001405 ₿0.0000010	$0.001397 ₿0.0000010	$1.19 ₿0.66	$7.01M ₿5.16K	$769.97K ₿566.96
4006	Brainlet BRAINLET	$0.0007684	-6.30	$768.56K	$0.0009154	$0.0007684	$29.71K	$768.56K	$768.56K
4011	NUSA NUSA	$8.25 ₿0.00016	-1.92	$764.69K ₿13.46	$8.96 ₿0.00017	$8.14 ₿0.00015	$798.75 ₿0	$943.69K ₿17.56	$764.69K ₿13.46
4013	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4014	WeSendit WSI	$0.0009275 ₿0.00000024	-3.14	$763.83K ₿62.92	$0.0009739 ₿0.00000024	$0.0009208 ₿0.00000023	$14.12K ₿1.99	$1.38M ₿359.2	$763.83K ₿62.92
4015	Savings USX SUSX	$1	1.51	$763.3K	$0.9946	$0.9864	$68.52	$763.3K	$763.3K
4018	Tokenomy TEN	$0.006552 ₿0.00000017	-16.28	$757K ₿18.85	$0.008113 ₿0.00000018	$0.006437 ₿0.00000011	$40.43K ₿3.09	$1.31M ₿32.65	$757K ₿18.85
4020	Kasper KASPER	$0.00002621	-3.72	$755.02K	$0.00002754	$0.00002612	$54.29K	$755.02K	$755.02K
4021	Unifi Protocol DAO UNFI	$0.09569 ₿0.000077	-8.16	$761.84K ₿610.25	$0.1048 ₿0.000081	$0.09592 ₿0.000077	$253.53K ₿226.9	$965.61K ₿773.47	$761.84K ₿610.25
4022	Chasm CAI	$0.007538	-5.78	$753.91K	$0.009363	$0.007525	$45.9K	$7.54M	$753.91K
4023	Home3 HTS	$0.008527	-6.52	$752.6K	$0.009474	$0.008391	$3.7K	$822.02K	$752.6K
4024	Feathercoin FTC	$0.002584 ₿0.000000066	-65.39	$752.08K ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$40.42 ₿0.48	$752.48K ₿22.18	$752.08K ₿18.26
4026	Kuma Inu KUMA	$0.000000001877 ₿0.00000000000013	-4.95	$749.66K ₿15.52	$0.000000002013 ₿0.00000000000013	$0.000000001874 ₿0.00000000000012	$56.99 ₿0.23	$922.7K ₿130.74	$749.66K ₿15.52
4031	Oxygen OXY	$0.003698 ₿0.00000082	-8.06	$747.78K ₿166.51	$0.004163 ₿0.00000087	$0.003669 ₿0.00000078	$64.85 ₿0.1	$36.95M ₿8.23K	$747.78K ₿166.51
4033	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	-5.62	$747.12K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003419 ₿0.00000000015	$221.92 ₿0.01	$1.44M ₿63.63	$747.12K ₿33.09
4035	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4039	Dmail Network DMAIL	$0.006057 ₿0.000012	-15.07	$744.88K ₿383.03	$0.007147 ₿0.000012	$0.006007 ₿0.000011	$1.68M ₿91.46	$1.21M ₿2.4K	$744.88K ₿383.03
4044	CUPSEY CUPSEY	$0.0007429	-10.60	$742.81K	$0.0008741	$0.0007342	$506.73K	$742.81K	$742.81K
4046	LAIKA the Cosmodog LAIKA	$0.0000007408	-4.66	$740.97K	$0.0000008118	$0.0000007408	$55.53K	$740.97K	$740.97K
4048	XANA XETA	$0.0001503 ₿0.00000013	-2.99	$740.73K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.89K ₿36.65	$740.73K ₿680.07	$740.73K ₿295
4049	Voyager Token VGX	$0.0008089 ₿0.0000015	-2.29	$739.39K ₿435.9	$0.0008312 ₿0.0000015	$0.0008069 ₿0.0000014	$456.03K ₿114.66	$741.45K ₿439.69	$739.39K ₿435.9
4050	OneFinity ONE	$0.02914 ₿0.0000058	-3.33	$739.34K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.63K ₿0	$1.02M ₿148.82	$739.34K ₿116.62
4052	Defit DEFIT	$0.02354 ₿0.0000030	-17.05	$738.64K ₿85.4	$0.02867 ₿0.0000031	$0.02349 ₿0.0000030	$11.89K ₿0.09	$1.18M ₿151.39	$738.64K ₿85.4
4053	nomnom NOMNOM	$0.0007387	-7.67	$738.52K	$0.0008777	$0.0007366	$130.4K	$738.52K	$738.52K
4054	Xend Finance RWA	$0.003686 ₿0.0000033	-33.68	$737.91K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$27.35K ₿13.89	$737.91K ₿676.28	$737.91K ₿395.27
4055	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001598 ₿0.0000000018	$0.00007629 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4056	U Coin U	$0.002949	-41.71	$737.46K	$0.0051	$0.00288	$33.59K	$737.46K	$737.46K
4057	Vector Smart Gas VSG	$0.000114 ₿0.000000029	0.24	$735.39K ₿0	$0.0001148 ₿0.000000031	$0.0001134 ₿0.000000029	$164.48K ₿0.55	$735.39K ₿301.99	$735.39K ₿0
4058	Based Chad CHAD	$0.00001061 ₿0.00000000074	-9.06	$736.17K ₿0	$0.00001221 ₿0.00000000081	$0.0000106 ₿0.00000000068	$2.64K ₿2.49	$736.17K ₿52.12	$736.17K ₿0
4060	Dogechain DC	$0.000009749 ₿0.000000011	-2.88	$735.36K ₿331.9	$0.00001029 ₿0.000000012	$0.000009579 ₿0.000000011	$70.79K ₿38.95	$1.65M ₿2.01K	$735.36K ₿331.9
4061	Buz Economy BUZ	$0.04912	-1.06	$735.29K	$0.04981	$0.04901	$13.36K	$735.29K	$735.29K
4064	Everest ID	$0.006286 ₿0.0000024	-5.70	$733.63K ₿283.51	$0.006857 ₿0.0000025	$0.006264 ₿0.0000024	$202.96 ₿2.61	$5.03M ₿1.94K	$733.63K ₿283.51
4065	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4067	aixCB by Virtuals AIXCB	$0.0007405	-17.99	$729.15K	$0.0009325	$0.000729	$12.36K	$729.15K	$729.15K
4068	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4070	ORA Coin ORA	$0.0129	2.52	$727K	$0.01351	$0.01238	$264.54	$4.3M	$727K
4073	Muse MUSE	$0.8736 ₿0.00027	-14.70	$726.46K ₿262.4	$1.06 ₿0.00027	$0.8697 ₿0.00026	$26.16K ₿6.86	$726.93K ₿262.42	$726.46K ₿262.4
4076	Okayeg OKAYEG	$0.00000172	-12.37	$723.13K	$0.00000199	$0.000001709	$5.84K	$723.13K	$723.13K
4081	LeverFi LEVER	$0.00002055 ₿0.000000052	-9.02	$720.6K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002029 ₿0.000000051	$301.99K ₿390.83	$720.62K ₿1.85K	$720.6K ₿1.54K
4083	MerlinSwap MP	$0.0002281 ₿0.000000097	-0.86	$718.87K ₿308.04	$0.0002303 ₿0.00000010	$0.0002278 ₿0.00000010	$14.6K ₿19.83	$4.79M ₿2.05K	$718.87K ₿308.04
4084	VOI Network VOI	$0.0003625	-1.35	$718.79K	$0.0003681	$0.0003533	$1.14K	$3.63M	$718.79K
4085	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4086	ZBIT•BLUE•BITCOIN ZBIT	$0.03422 ₿0.000039	-6.55	$718.77K ₿893.25	$0.03671 ₿0.000086	$0.03417 ₿0.000034	$574.45 ₿13.75	$718.77K ₿893.25	$718.77K ₿893.25
4088	DUKO DUKO	$0.00007177 ₿0.000000021	-8.02	$718.26K ₿0	$0.00008236 ₿0.000000026	$0.00007182 ₿0.000000017	$181.94K ₿27.48	$718.26K ₿214.96	$718.26K ₿0
4090	CoinBuck BUCK	$0.00007166 ₿0.0000000023	2.64	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006964 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4093	Areum AREA	$0.006049 ₿0.0000017	-1.17	$712.97K ₿208.13	$0.00638 ₿0.0000017	$0.006049 ₿0.0000016	$2.68K ₿13.4	$1.48M ₿428.26	$712.97K ₿208.13
4102	Mute MUTE	$0.01755 ₿0.0000091	-4.33	$708.23K ₿364.68	$0.01863 ₿0.0000093	$0.01755 ₿0.0000087	$113.62 ₿1.35	$708.23K ₿364.68	$708.23K ₿364.68
4104	Kite KITE	$0.8322 ₿0.00024	-4.86	$710.07K ₿0	$0.8815 ₿0.00025	$0.8048 ₿0.00022	$1.49K ₿0.42	$714.15K ₿249.57	$710.07K ₿0
4105	Phil PHIL	$0.0007127	-7.37	$707.08K	$0.0007854	$0.0007071	$351.44K	$707.08K	$707.08K
4108	Nailong NAILONG	$0.0007019	-2.80	$702.45K	$0.0008311	$0.0007023	$13.39K	$702.45K	$702.45K
4109	ADAPad ADAPAD	$0.00189 ₿0.00000012	-1.72	$702.34K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.52K ₿0.28	$702.34K ₿47.36	$702.34K ₿47.36
4110	PKT PKT	$0.000192 ₿0.000000050	-5.94	$701.5K ₿218.24	$0.0002076 ₿0.000000056	$0.0001916 ₿0.000000048	$160.67 ₿1.35	$1.15M ₿304.35	$701.5K ₿218.24
4112	BURN BURN	$0.000003719 ₿0.00000000021	-3.47	$699.81K ₿0	$0.000003929	$0.000003719	$0.16 ₿0.01	$699.81K ₿40.01	$699.81K ₿0
4115	Celer Bridged DAI (Astar) DAI	$1	1.23	$698.23K	$1.01	$0.9929	$49.99	$698.23K	$698.23K
4116	PLAY PLAY	$0.0009383	-5.21	$698.17K	$0.001009	$0.0009383	$113.25	$938.33K	$698.17K
4117	XMON XMON	$276.24 ₿0.013	-5.64	$696.85K ₿33.12	$295.16 ₿0.013	$266.85 ₿0.012	$1.04K ₿0.37	$2.76M ₿131.22	$696.85K ₿33.12
4118	GameSwift GSWIFT	$0.00159 ₿0.0000069	2.08	$695.24K ₿386.81	$0.001717 ₿0.0000072	$0.001525 ₿0.0000068	$30.29K ₿12.38	$1.23M ₿9.62K	$695.24K ₿386.81
4122	Orbitt Token ORBT	$0.04639 ₿0.000000056	-0.65	$693.1K ₿0	$0.04818 ₿0.00000012	$0.04597 ₿0.000000054	$57.75K ₿0.01	$927.85K ₿0.68	$693.1K ₿0
4124	Neurahub NEURA	$0.008264 ₿0.00000056	-7.71	$691.93K ₿0	$0.008978 ₿0.00000066	$0.008246 ₿0.00000047	$276.47 ₿3.05	$825.61K ₿55.98	$691.93K ₿0
4126	Terminus TERMINUS	$0.006921	-2.61	$692.29K	$0.007705	$0.006919	$289.99K	$692.29K	$692.29K
4127	BSCPAD BSCPAD	$0.008734 ₿0.0000023	-4.76	$691.8K ₿191.95	$0.009353 ₿0.0000024	$0.008713 ₿0.0000018	$12.6K ₿17.36	$1.53M ₿425.52	$691.8K ₿191.95
4128	NikolAI NIKO	$0.0006939	-2.97	$691.8K	$0.000743	$0.0006826	$12.47K	$691.8K	$691.8K
4129	Jarvis JARVIS	$0.01642 ₿0.0000014	-5.40	$689.72K ₿0	$0.01774 ₿0.0000014	$0.01639 ₿0.0000013	$235.58 ₿0.04	$689.72K	$689.72K ₿0
4133	Gari Network GARI	$0.001042 ₿0.00000048	-12.23	$687.89K ₿210.12	$0.001187 ₿0.00000049	$0.001041 ₿0.00000047	$166.12K ₿18	$1.04M ₿482.01	$687.89K ₿210.12
4135	Croak $CROAK	$0.0003416	-20.84	$687.12K	$0.0004358	$0.0003414	$25.08K	$687.12K	$687.12K
4137	neuron ICP NICP	$3.84	-11.56	$686.88K	$4.35	$3.82	$2.28K	$686.88K	$686.88K
4138	Circuits of Value COVAL	$0.0003846 ₿0.00000043	-3.47	$686.63K ₿757.21	$0.0004011 ₿0.00000045	$0.0003838 ₿0.00000042	$15.67K ₿16.85	$686.63K ₿757.21	$686.63K ₿757.21
4139	XSL Labs SYL	$0.00008867 ₿0.0000000065	-5.26	$685.39K ₿0	$0.00009689 ₿0.0000000066	$0.00008867 ₿0.0000000063	$30.65K ₿2.11	$870.8K ₿52.85	$685.39K ₿0
4141	Rejuve.AI RJV	$0.001277 ₿0.00000049	-5.97	$684.39K ₿266.12	$0.001388 ₿0.00000053	$0.001271 ₿0.00000049	$266.37K ₿6.67	$1.28M ₿496.24	$684.39K ₿266.12
4142	Orbofi AI OBI	$0.0004769 ₿0.00000031	-15.89	$683.86K ₿143.74	$0.0005911 ₿0.00000032	$0.0004773 ₿0.00000031	$72.02K ₿6.04	$953.81K ₿633.77	$683.86K ₿143.74
4143	AVINOC AVINOC	$0.00409 ₿0.0000015	-5.87	$683.26K ₿264.92	$0.004422 ₿0.0000015	$0.00409 ₿0.0000014	$5.96 ₿0.85	$4.09M ₿1.59K	$683.26K ₿264.92
4144	rETH2 RETH2	$1,564.2 ₿0.050	-0.23	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,563.36 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4145	Party PARTY	$0.000333	-3.37	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4148	Peng PENG	$0.006816 ₿0.0000040	-9.64	$681.88K ₿406.18	$0.007768 ₿0.0000045	$0.00681 ₿0.0000032	$181.5K ₿110.29	$681.88K ₿406.18	$681.88K ₿406.18
4149	Degen Spartan AI DEGENAI	$0.0006813	-6.53	$681.29K	$0.0007613	$0.0006813	$270.01K	$681.29K	$681.29K
4151	Mner Club LTMNER	$0.8306	-10.97	$680.31K	$0.9693 ₿0.	$0.8302 ₿0.	$26.01K ₿0	$759.56K	$680.31K
4154	Solama SOLAMA	$0.001004 ₿0.00000031	-12.28	$678.54K ₿210.78	$0.00117 ₿0.00000033	$0.001004 ₿0.00000031	$160.14K ₿4.18	$678.54K ₿213.94	$678.54K ₿210.78
4158	Jarvis Reward Token JRT	$0.001708 ₿0.000000093	-1.21	$676.32K ₿37.19	$0.001835 ₿0.000000096	$0.001284 ₿0.000000090	$30.17 ₿0.02	$962.27K ₿52.92	$676.32K ₿37.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}