Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Lumerin LMR	$0.003706 ₿0.0000010	0.19	$2.34M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.03K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2493	OPCAT OPCAT	$0.1116	-5.45	$2.34M	$0.1183	$0.1095	$9.18K	$2.34M	$2.34M
2494	TG.Casino TGC	$0.1062 ₿0.0000051	-23.59	$2.34M ₿372.08	$0.1403 ₿0.0000053	$0.0802 ₿0.0000048	$694.5K ₿4.66	$8.62M ₿448.01	$2.34M ₿372.08
2495	Roaring Kitty $ROAR	$0.002355	1.33	$2.36M	$0.002369	$0.002278	$51.92K	$2.36M	$2.36M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pear Protocol PEAR	$0.008005	5.50	$2.34M	$0.008023	$0.007482	$15.03K	$8.01M	$2.34M
2497	Roko Network ROKO	$0.00001124 ₿0.00000000097	12.49	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.01K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2499	Epik Prime EPIK	$0.001897 ₿0.00000020	7.64	$2.34M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$425.62K ₿4.69	$3.83M ₿410.41	$2.34M ₿216.08
2501	Bridged TrueUSD TUSD	$0.9916 ₿0.000014	-0.30	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$513.95 ₿0.03	$2.32M	$2.32M ₿0
2502	Zulu Network ZULU	$0.01623	4.22	$2.35M	$0.01635	$0.01481	$291.1K	$16.23M	$2.35M
2503	IQ6900 IQ	$0.002327	6.25	$2.32M	$0.002368	$0.002122	$709.74K	$2.32M	$2.32M
2504	SERO SERO	$0.00536 ₿0.000000067	3.62	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005101 ₿0.000000065	$80.56K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2505	Arcana Network XAR	$0.005645 ₿0.0000027	1.52	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$104.71K ₿67.02	$5.64M	$2.31M ₿0
2506	Electronic Gulden EFL	$0.1097 ₿0.0000024	1.34	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$18.98 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2510	Gamer Arena GAU	$0.006796 ₿0.0000017	0.09	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$246.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2511	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-10.86	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1092 ₿0.000034	$211.44 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2512	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	-0.08	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.36K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2513	Azuro Protocol AZUR	$0.01148	0.16	$2.28M	$0.01166	$0.01133	$120.36K	$11.48M	$2.28M
2514	VLaunch VPAD	$0.005031 ₿0.00000064	-3.63	$2.27M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$84.68K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2515	Decentral Games DG	$0.002429 ₿0.00000057	-3.78	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.96 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2516	Hapi HAPI	$3.11 ₿0.00037	-1.23	$2.27M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$163.52K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2517	Wrapped QOM WQOM	$0.00000001828	-2.33	$2.28M	$0.00000001937	$0.00000001799	$22.88K	$10.99M	$2.28M
2518	RigoBlock GRG	$0.3447 ₿0.000037	10.02	$2.27M ₿248.45	$0.347 ₿0.000051	$0.3127 ₿0.000037	$72.43 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2519	Witnet WIT	$0.001704 ₿0.00000013	-0.29	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$435.54 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2523	Metronome MET	$0.2615 ₿0.000022	2.65	$2.26M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.56K ₿0.47	$3.76M ₿330.27	$2.26M ₿120.44
2524	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2526	Decimated DIO	$0.004158 ₿0.00000053	1.73	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.59K ₿2.61	$4.16M ₿536.73	$2.26M ₿217.26
2527	Mirror Protocol MIR	$0.01443 ₿0.0000010	-0.32	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.55K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2529	The Big Five BFT	$0.00002307 ₿0.0000000068	2.51	$2.25M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.93K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2530	Dvision Network DVI	$0.00911 ₿0.00000051	0.07	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.81K ₿14.52	$9.11M ₿514.95	$2.25M ₿127.08
2532	Switch Token SWITCH	$0.0002809 ₿0.000000010	33.42	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.41K ₿13.77	$14.02M ₿33.67	$2.23M ₿0
2533	SuiAI SUAI	$0.002235	14.82	$2.24M	$0.002248	$0.001938	$1.34M	$2.24M	$2.24M
2534	KIP KIP	$0.001145	-9.58	$2.27M	$0.00127	$0.0009465	$676.23K	$11.57M	$2.27M
2535	Suiswap SSWP	$0.0002232 ₿0.000000018	3.56	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.000215 ₿0.000000017	$714.22K ₿10.13	$2.24M ₿187	$2.24M ₿187
2536	Data Lake LAKE	$0.001498 ₿0.00000033	5.11	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.57K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2537	Wrapped MistCoin WMC	$4.88 ₿0.00036	5.27	$2.23M ₿0	$4.9 ₿0.00047	$4.54 ₿0.00035	$9.81K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2538	GOATS GOATS	$0.0001173	9.30	$2.21M	$0.0001228	$0.0001054	$1.67M	$2.3M	$2.21M
2539	Ctrl CTRL	$0.01077	-4.10	$2.23M	$0.01181	$0.01068	$2.17M	$2.6M	$2.23M
2540	DucatusX DUCX	$0.007961 ₿0.000000086	-0.86	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$29.32K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2541	Tidecoin TDC	$0.1196	5.01	$2.21M	$0.1236	$0.1093	$293.41	$2.21M	$2.21M
2542	Wrapped SUI (Universal) USUI	$2.27	2.00	$2.2M	$2.3	$2.14	$1.3M	$2.2M	$2.2M
2544	Andy ANDY	$0.002205 ₿0.00000035	14.61	$2.21M ₿0	$0.002215 ₿0.00000040	$0.001832 ₿0.00000017	$43.91K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2545	Virtua TVK	$0.02532 ₿0.0000031	-3.61	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.28K ₿4.39	$30.39M ₿3.83K	$2.21M ₿565.82
2546	Holdcoin HOLD	$0.00022	0.66	$2.18M	$0.000236	$0.0002117	$113.35K	$2.18M	$2.18M
2547	ONINO ONI	$0.05571 ₿0.0000053	-3.26	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.29K ₿1.91	$5.57M ₿541.46	$2.2M ₿193.87
2548	VOI Network VOI	$0.001161	-3.63	$2.19M	$0.001224	$0.001155	$6.1K	$11.59M	$2.19M
2550	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.36	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.95K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2551	Spice SFI	$25.94 ₿0.00048	-9.36	$2.19M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.23K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2552	Mystery MYSTERY	$0.000000005206	14.44	$2.19M	$0.000000005252	$0.000000004399	$184.02K	$2.19M	$2.19M
2554	Cortensor COR	$0.004325	-0.75	$2.18M	$0.004518	$0.003992	$17.06K	$4.33M	$2.18M
2556	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2557	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2558	Dotcom Y2K	$0.002172	-1.51	$2.17M	$0.00239	$0.002011	$71.5K	$2.17M	$2.17M
2560	MindAI MDAI	$2.35 ₿0.00015	0.59	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.94K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2561	Moonsama SAMA	$0.002917 ₿0.00000025	-9.55	$2.17M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$37.01K ₿1.36	$2.92M ₿251.16	$2.17M ₿135.53
2563	Balance Tokens BALN	$0.08249 ₿0.0000028	0.71	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2565	Freya the Chainbreaker FREYA	$0.009658	3.96	$2.16M	$0.009918	$0.008241	$125.23K	$2.16M	$2.16M
2568	Vapor VAPOR	$0.002148	1.49	$2.15M	$0.002163	$0.002103	$8.54K	$2.15M	$2.15M
2569	DOGC DOGC	$0.00002146	-4.59	$2.14M	$0.00002303	$0.00002123	$57.62K	$2.14M	$2.14M
2570	Wisdomise AI WSDM	$0.004408	-2.30	$2.14M	$0.004512	$0.004393	$633.95K	$4.41M	$2.14M
2571	Rifampicin $RIF	$0.00214	17.04	$2.14M	$0.002728	$0.001779	$11.62M	$2.14M	$2.14M
2573	Pikamoon PIKA	$0.0001199 ₿0.000000027	-10.81	$2.14M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.86K ₿8.73	$5.61M ₿1.36K	$2.14M ₿0
2576	Wrapped AyeAyeCoin WAAC	$0.3559	0.07	$2.14M	$0.3663	$0.3524	$782.69	$2.14M	$2.14M
2577	Stobox Token STBU	$0.01582 ₿0.0000036	3.14	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$97.68K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2578	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.55	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.49K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2582	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.02	$2.13M	$1.02	$0.9608	$9.43K	$2.13M	$2.13M
2583	Titan Blaze BLAZE	$1.58	418.00	$2.13M	$1.59	$0.3014	$11.82K	$2.13M	$2.13M
2584	FAYA FAYA	$0.0000001997 ₿0.0000000000032	1.11	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.35K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2586	sci-hub SCIHUB	$0.002117	6.29	$2.12M	$0.002152	$0.001928	$885.25K	$2.12M	$2.12M
2587	Waffles WAFFLES	$0.002119	4.97	$2.11M	$0.00214	$0.001957	$153.88K	$2.11M	$2.11M
2588	AI Network AIN	$0.007844 ₿0.00000054	0.34	$2.11M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$123.34K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2589	TLX TLX	$0.03643	-14.09	$2.11M	$0.0424	$0.03539	$852.47	$2.53M	$2.11M
2591	Neutrino XTN	$0.02237 ₿0.00000065	1.67	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.21 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2592	Friend.tech FRIEND	$0.02219	-1.92	$2.11M	$0.02283	$0.0216	$2.04K	$2.11M	$2.11M
2593	Kaspy KASPY	$0.00000635	-6.01	$2.1M	$0.000007089	$0.00000634	$27.56K	$2.1M	$2.1M
2594	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2595	Turbos Finance TURBOS	$0.001127 ₿0.000000059	0.06	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$91.39K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2596	NavCoin NAV	$0.02716 ₿0.0000011	3.26	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$55.67K ₿0.62	$2.09M	$2.09M ₿86.38
2597	Urolithin A $URO	$0.002092	13.09	$2.09M	$0.002482	$0.001842	$9.33M	$2.09M	$2.09M
2599	MarsDAO MDAO	$0.02661 ₿0.0000025	2.98	$2.09M ₿194.87	$0.02672 ₿0.0000025	$0.02577 ₿0.0000023	$73.29K ₿1.33	$2.55M ₿240.84	$2.09M ₿194.87
2602	KEKE Terminal KEKE	$0.002086	-1.10	$2.09M	$0.002235	$0.002077	$20.19K	$2.09M	$2.09M
2603	Osmosis allETH ETH	$1,818.96	0.81	$2.08M	$1,832.01	$1,736.98	$1.57M	$2.08M	$2.08M
2604	Memes AI MEMESAI	$0.002081	10.17	$2.08M	$0.002113	$0.001837	$45.92K	$2.08M	$2.08M
2605	QSTAR Q*	$0.0002166 ₿0.0000000021	-8.83	$2.08M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.08K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2606	DePay DEPAY	$0.3127 ₿0.0000029	0.86	$2.08M ₿19.76	$0.3138	$0.3089	$276.2 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2607	Arcas ARCAS	$0.02993 ₿0.0000030	0.84	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$972.02 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2609	Paribus PBX	$0.0002812 ₿0.000000033	22.63	$2.07M ₿238.07	$0.0002853 ₿0.000000035	$0.0002293 ₿0.000000032	$397.36K ₿3.44	$2.6M ₿306.92	$2.07M ₿238.07
2610	Bitcicoin BITCI	$0.0002451 ₿0.000000021	-2.27	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$39.66K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2611	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2612	Rave KRAV	$0.002066 ₿0.00000062	0.57	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$32.04 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2613	Monsterra MSTR	$0.1644 ₿0.0000019	3.71	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$599.21K ₿2.22	$16.23M ₿195.86	$2.06M ₿25.59
2614	OpenOcean OOE	$0.004085 ₿0.00000029	-0.42	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$126.61K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2615	NX Token NX	$0.05378	-1.72	$2.06M	$0.05488	$0.04968	$549.93	$5.38M	$2.06M
2616	Wrapped XRP (Universal) UXRP	$2.14	4.08	$2.06M	$2.15	$2.02	$519.78K	$2.06M	$2.06M
2617	Billy BILLY	$0.002093	7.28	$2.06M	$0.002125	$0.001934	$2.67M	$2.06M	$2.06M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Open Meta City OMZ	$0.07038	-0.62	$2.06M	$0.07103	$0.06511	$56.01K	$14.08M	$2.06M
2619	Fud the Pug FUD	$0.0000000358 ₿0.0000000000061	2.69	$2.06M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$215.69K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2620	Okayeg OKAYEG	$0.000004889	2.11	$2.06M	$0.000005339	$0.00000447	$58.02K	$2.06M	$2.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}