Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Kizuna KIZUNA	$0.000000002615 ₿0.00000000000022	12.66	$2.51M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$82.75K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Based Chad CHAD	$0.00003647 ₿0.00000000074	-5.59	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003546 ₿0.00000000068	$20.9K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2539	KIRA Network KEX	$0.01129 ₿0.0000011	1.35	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$58.54K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2542	SelfKey KEY	$0.0004184 ₿0.00000013	-0.04	$2.51M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$138.13K ₿246.22	$2.51M ₿825.81	$2.51M ₿825.81
2543	Nostra NSTR	$0.02507	2.08	$2.51M	$0.02511 ₿0.	$0.02435 ₿0.	$42.21K ₿0	$2.51M	$2.51M
2544	Urolithin A $URO	$0.002504	1.26	$2.5M	$0.002638	$0.002399	$8.88M	$2.5M	$2.5M
2545	Nexus NXS	$0.03123 ₿0.00000046	1.47	$2.5M ₿36.6	$0.03125 ₿0.00000046	$0.0199 ₿0.00000042	$27.11 ₿0.01	$2.5M ₿36.6	$2.5M ₿36.6
2546	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.01	$2.51M	$1	$0.9968	$10.25K	$2.51M	$2.51M
2547	Bazed Games BAZED	$0.03282 ₿0.0000031	9.74	$2.51M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.64K ₿2.67	$2.51M ₿243.88	$2.51M ₿243.88
2548	Cyberperp CYB	$1.31	9.89	$2.47M	$1.31	$1.16	$88.28K	$12.95M	$2.47M
2549	EverRise RISE	$0.0000346 ₿0.0000000017	-0.95	$2.48M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.37K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2550	Thought THT	$0.004721 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2551	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.70	$2.49M	$0.138	$0.1365	$81.35K	$13.8M	$2.49M
2552	Salvium SAL	$0.08162	3.51	$2.5M	$0.09038	$0.07285	$35.16K	$4.41M	$2.5M
2553	Chihuahua Chain HUAHUA	$0.00002229 ₿0.0000000025	0.74	$2.48M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$433.37K ₿3.84	$2.64M ₿262.69	$2.48M ₿257.04
2554	Laika AI LKI	$0.005304	7.51	$2.27M	$0.005203	$0.004813	$371.96K	$5.3M	$2.27M
2555	Mirror Protocol MIR	$0.01586 ₿0.0000010	0.59	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.45K ₿5.82	$5.88M ₿393.75	$2.48M ₿165.81
2556	Iron Bank EURO IBEUR	$0.8259 ₿0.000015	0.04	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.19K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2558	Altair AIR	$0.00628 ₿0.00000050	10.23	$2.48M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$36.04K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2559	X Community X	$0.002485	-1.79	$2.47M	$0.002588	$0.00246	$49.24K	$2.47M	$2.47M
2561	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.94	$2.46M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$54.81K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2564	Banano BAN	$0.001484 ₿0.00000011	3.57	$2.38M ₿173.45	$0.001485 ₿0.00000011	$0.001424 ₿0.00000010	$5.59K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Balance Tokens BALN	$0.09287 ₿0.0000028	1.64	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2568	Chudjak CHUD	$0.002624	15.54	$2.43M	$0.002757	$0.00209	$162.7K	$2.43M	$2.43M
2572	Frodo the Virtual Samurai FROG	$0.0004833	13.76	$2.42M	$0.0004858	$0.0004213	$158.04K	$2.42M	$2.42M
2573	Griffain New Hedge Fund CITADAIL	$0.002424	-8.08	$2.41M	$0.002807	$0.002394	$102.1K	$2.41M	$2.41M
2574	Portugal National Team Fan Token POR	$0.6731 ₿0.000046	-2.09	$2.41M ₿203.32	$0.6875 ₿0.000047	$0.6642 ₿0.000042	$280.26K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2575	Electronic Gulden EFL	$0.115 ₿0.0000024	1.32	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.3 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2576	zJOE ZJOE	$0.1704 ₿0.0000090	-1.29	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$926.78 ₿1	$2.41M	$2.41M ₿0
2579	Okayeg OKAYEG	$0.00000574	11.02	$2.41M	$0.00000573	$0.000005079	$21.97K	$2.41M	$2.41M
2581	CATS CATS	$0.000009809	-9.22	$2.41M	$0.00001226	$0.000009259	$4.36M	$5.89M	$2.41M
2582	Nyan Heroes NYAN	$0.01645	-8.01	$2.41M	$0.01846	$0.016	$1.67M	$16.45M	$2.41M
2583	Lumerin LMR	$0.003796 ₿0.0000010	10.46	$2.4M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.37K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2584	Colony Avalanche Index CAI	$95.29 ₿0.0039	1.14	$2.39M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.89K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2586	Fjord Foundry FJO	$0.2267	5.57	$2.39M	$0.2316	$0.2113	$544.02K	$19.94M	$2.39M
2587	KPOP (kpop.fun) KPOP	$0.003625	-5.16	$2.39M	$0.004283	$0.003625	$5.12K	$3.63M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2589	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2591	Minted MTD	$0.01025 ₿0.00000073	-1.98	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.22K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2593	Dolos The Bully BULLY	$0.002504	4.38	$2.49M	$0.002931	$0.002336	$2.01M	$2.49M	$2.49M
2595	Solchat CHAT	$0.2636 ₿0.000092	-6.57	$2.37M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$51.52K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2596	OSCAR OSCAR	$0.002668	4.97	$2.38M	$0.00268	$0.002479	$331.73K	$2.38M	$2.38M
2597	Numogram GNON	$0.002375	13.29	$2.37M	$0.002476	$0.002076	$4.55M	$2.37M	$2.37M
2598	Ben the Dog BENDOG	$0.002373	4.96	$2.37M	$0.002503	$0.002215	$109.43K	$2.37M	$2.37M
2599	EDUM EDUM	$0.3635 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2600	FlowX Finance FLX	$0.5804 ₿0.000016	11.20	$2.37M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$20.08K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2601	Roko Network ROKO	$0.00001138 ₿0.00000000097	-0.75	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.46K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2602	BVM BVM	$0.09689 ₿0.000068	7.36	$2.41M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.63K ₿123.37	$9.67M ₿7.06K	$2.41M ₿0
2604	Moonsama SAMA	$0.003164 ₿0.00000025	-12.94	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.84K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2605	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.48	$2.35M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2607	Vesper Finance VSP	$0.2759 ₿0.0000076	-1.66	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.28 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2609	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2225 ₿0.0000023	$0.2139 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2610	Stash Inu STASH	$0.0002495 ₿0.000000024	6.18	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.93K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2611	Boomer BOOMER	$0.002522 ₿0.000000057	7.54	$2.35M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$787.96K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2615	Kaspy KASPY	$0.000007019	-5.56	$2.32M	$0.000007809	$0.00000688	$67.51K	$2.32M	$2.32M
2616	Boop BOOP	$0.00002322 ₿0.0000000060	2.09	$2.31M ₿0	$0.00002322 ₿0.0000000060	$0.00002093 ₿0.0000000038	$20.78K ₿31.66	$2.31M ₿609.01	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SERO SERO	$0.00534 ₿0.000000067	5.04	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.8K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2619	Gridcoin GRC	$0.004765 ₿0.000000099	-12.00	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$332.79 ₿0	$2.38M	$2.31M ₿45.83
2620	Bitcicoin BITCI	$0.0002724 ₿0.000000021	4.56	$2.3M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.98K ₿10.14	$5.67M ₿443.55	$2.3M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8529 ₿0.0000089	$0.4928 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Bridged TrueUSD TUSD	$0.9868 ₿0.000014	0.31	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$141.97 ₿0.03	$2.3M	$2.3M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	3.49	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$111.39K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2624	Cyclix Games CYG	$0.1576	79.00	$2.3M	$0.1579	$0.08689	$44.34K	$2.3M	$2.3M
2625	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.3M	$2.3M ₿0
2627	LOULOU LOULOU	$0.002289	3.35	$2.29M	$0.002309	$0.002207	$184.29K	$2.29M	$2.29M
2628	Vexanium VEX	$0.002284 ₿0.000000021	0.25	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.46K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2629	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	MongCoin MONG	$0.000000003309 ₿0.00000000000025	2.70	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.91M ₿33.26	$2.28M	$2.28M ₿0
2631	UNKJD MBS	$0.00363 ₿0.00000030	11.63	$2.27M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$58.99K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2632	Synk SYNK	$0.0228	12.27	$2.28M	$0.02604	$0.02014	$75.26K	$2.28M	$2.28M
2633	W Coin WCO	$0.0007857	-9.64	$2.29M	$0.001008	$0.0007905	$43.5K	$7.91M	$2.29M
2634	Suicune HSUI	$0.009315 ₿0.00000033	123.47	$2.28M ₿0	$0.009341 ₿0.0000016	$0.004124 ₿0.00000033	$33.13K ₿0.31	$2.28M ₿396.55	$2.28M ₿0
2635	MASQ MASQ	$0.06613 ₿0.0000037	9.07	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$747.17 ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2637	Ēnosys HLN	$0.04045 ₿0.0000033	-1.37	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$43.64K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2639	Roco Finance ROCO	$0.02431 ₿0.0000050	0.52	$2.27M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.7K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2641	Warthog WART	$0.2621 ₿0.000011	30.63	$2.27M ₿0	$0.2737 ₿0.000012	$0.1913 ₿0.000010	$43.24K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2642	Pigcoin PIG	$0.0000007893 ₿0.00000000050	2.05	$2.27M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$147.36K ₿3.11K	$2.27M ₿1.52K	$2.27M ₿0
2643	Octavia VIA	$0.02902 ₿0.000015	12.47	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$52.09K ₿8.95	$2.9M ₿1.59K	$2.26M ₿227.94
2644	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2645	LandWolf WOLF	$0.0002223	-2.77	$2.22M	$0.0002432	$0.000218	$671.32K	$2.22M	$2.22M
2647	Saber SBR	$0.001011 ₿0.000000053	1.39	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$126.42K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2648	Epik Prime EPIK	$0.001838 ₿0.00000020	-5.61	$2.25M ₿216.08	$0.001947 ₿0.00000020	$0.001797 ₿0.00000020	$184.31K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2650	Music by Virtuals MUSIC	$0.002252	21.00	$2.25M	$0.002375	$0.001804	$41.75K	$2.25M	$2.25M
2652	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2654	Decimated DIO	$0.004128 ₿0.00000053	0.53	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$249.3K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2655	GET Protocol GET	$0.5343 ₿0.000042	6.37	$2.24M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$269.82 ₿3.44	$12.27M ₿967.58	$2.24M ₿514.19
2656	RNT RNT	$0.00224	-2.59	$2.24M	$0.002305	$0.002196	$89.15K	$2.24M	$2.24M
2657	DucatusX DUCX	$0.008034 ₿0.000000086	-0.74	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.17K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2658	UpRock UPT	$0.01028	-0.35	$2.23M	$0.01032	$0.0101	$70.06K	$10.26M	$2.23M
2659	VLaunch VPAD	$0.004931 ₿0.00000064	2.31	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$81.1K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2660	Dexsport DESU	$0.01163 ₿0.000000058	0.13	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$985.78 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2662	STFX STFX	$0.003415 ₿0.00000089	1.06	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.87K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2663	HMX HMX	$0.5651 ₿0.00011	-0.17	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.74K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2665	MEMENTO•MORI (Runes) MORI	$0.02207	-9.83	$2.21M	$0.02452	$0.02151	$2.54K	$2.21M	$2.21M
2666	Thruster THRUST	$0.01749	1.65	$2.2M	$0.01768	$0.01692	$1.67K	$8.76M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}