Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4096	Kite KITE	$0.9253 ₿0.00024	-1.20	$787.05K ₿0	$0.9555 ₿0.00025	$0.907 ₿0.00022	$344.73 ₿0.42	$791.58K ₿249.57	$787.05K ₿0
4100	Any Inu AI	$0.00000187 ₿0.00000000056	4.39	$783.96K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001749 ₿0.00000000053	$109.42K ₿14.52	$783.96K ₿239.1	$783.96K ₿239.1
4102	Smoking Chicken Fish SCF	$0.0007835	-6.54	$783.85K	$0.0008419	$0.0007768	$89.11K	$783.85K	$783.85K
4105	Boomer BOOMER	$0.000841 ₿0.000000057	-12.91	$780.22K ₿0	$0.0009722 ₿0.000000062	$0.0008274 ₿0.000000037	$6.04K ₿2.45	$780.22K ₿52.87	$780.22K ₿0
4106	Solchat CHAT	$0.08677 ₿0.000092	-9.76	$779.85K ₿820.77	$0.09651 ₿0.00010	$0.08619 ₿0.000091	$102.41K ₿22.69	$780.54K ₿837.99	$779.85K ₿820.77
4108	TON FISH MEMECOIN FISH	$0.00000000259 ₿0.0000000000013	-0.43	$779.47K ₿414.95	$0.000000002604 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.43K ₿17.97	$1.06M ₿563.71	$779.47K ₿414.95
4111	ION ION	$36.51 ₿0.0054	0.58	$777.45K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$412.29 ₿0.07	$777.45K ₿116.95	$777.45K ₿116.95
4114	Yaku YAKU	$0.001567 ₿0.00000031	-0.78	$776.14K ₿27.28	$0.001616 ₿0.00000036	$0.001535 ₿0.00000031	$149.91 ₿0.45	$783.52K ₿156.38	$776.14K ₿27.28
4116	Moon Tropica CAH	$0.2815 ₿0.00053	-7.98	$774.61K ₿1.45K	$0.3083 ₿0.00058	$0.2408 ₿0.00043	$5.79K ₿13.95	$9.66M ₿1.87K	$774.61K ₿1.45K
4118	AVC AVC	$0.0002175	-0.55	$773.49K	$0.0002226	$0.0002154	$212.21K	$2.2M	$773.49K
4119	Savings USX SUSX	$1.01	0.85	$773.18K	$1.03	$0.9899	$33.73	$773.18K	$773.18K
4120	Charli3 C3	$0.02165 ₿0.0000019	3.99	$773.08K ₿42.24	$0.02169 ₿0.0000021	$0.01978 ₿0.0000018	$1.51K ₿0.7	$2.17M ₿197.21	$773.08K ₿42.24
4121	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4124	Tokenomy TEN	$0.006674 ₿0.00000017	-2.54	$770.93K ₿18.85	$0.006853 ₿0.00000018	$0.006596 ₿0.00000011	$1.87K ₿3.09	$1.33M ₿32.65	$770.93K ₿18.85
4125	DUKO DUKO	$0.00007695 ₿0.000000021	2.52	$769.54K ₿0	$0.00008147 ₿0.000000026	$0.0000726 ₿0.000000017	$220.03K ₿27.48	$769.54K ₿214.96	$769.54K ₿0
4126	Terraport TERRA	$0.002896 ₿0.00000028	-4.01	$769.21K ₿0	$0.003192 ₿0.00000030	$0.002896 ₿0.00000027	$1.39K ₿0.53	$1.85M ₿218	$769.21K ₿0
4129	Populous PPT	$0.02118 ₿0.00000073	-17.62	$765.82K ₿26.78	$0.02571 ₿0.00000096	$0.02105 ₿0.00000063	$93.89 ₿4.74	$1.13M ₿39.36	$765.82K ₿26.78
4130	Safe Haven SHA	$0.0000899 ₿0.0000000049	19.22	$764.11K ₿41.98	$0.00009003 ₿0.0000000056	$0.00007533 ₿0.0000000039	$760.82 ₿0.11	$764.11K ₿41.98	$764.11K ₿41.98
4132	SALT SALT	$0.008727 ₿0.00000026	-4.97	$763.46K ₿23.56	$0.00919 ₿0.00000033	$0.008619 ₿0.00000024	$432.09 ₿0.28	$1.05M ₿32.32	$763.46K ₿23.56
4133	Polkamarkets POLK	$0.007549 ₿0.00000057	-2.21	$762.25K ₿57.17	$0.007807 ₿0.00000065	$0.00718 ₿0.00000055	$11.81K ₿3.84	$762.25K ₿57.17	$762.25K ₿57.17
4134	Rari Governance Token RGT	$0.06769 ₿0.0000066	0.86	$761.93K ₿74.59	$0.06779 ₿0.0000070	$0.06697 ₿0.0000066	$23.84 ₿0	$845.17K ₿82.74	$761.93K ₿74.59
4135	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4137	Orbofi AI OBI	$0.0005286 ₿0.00000031	-2.11	$758.34K ₿143.74	$0.0005515 ₿0.00000032	$0.0005126 ₿0.00000031	$60.57K ₿6.04	$1.06M ₿633.77	$758.34K ₿143.74
4139	Dor DOR	$0.002289 ₿0.00000031	-2.13	$757.29K ₿20.81	$0.00234 ₿0.00000033	$0.00227 ₿0.00000030	$164.13K ₿1.52	$998.01K ₿118.11	$757.29K ₿20.81
4141	ZeroLend ZERO	$0.000009109	-4.94	$756.44K	$0.00000965	$0.000009089	$70.57K	$911.92K	$756.44K
4142	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4145	SERO SERO	$0.001695 ₿0.000000067	-0.99	$756.1K ₿27.76	$0.001841 ₿0.000000067	$0.001667 ₿0.000000065	$19.78K ₿6.42	$1.1M ₿43.55	$756.1K ₿27.76
4148	Mute MUTE	$0.01876 ₿0.0000091	-3.84	$750.59K ₿364.68	$0.01954 ₿0.0000093	$0.01855 ₿0.0000087	$31.24 ₿1.35	$750.59K ₿364.68	$750.59K ₿364.68
4150	Antfarm Token ATF	$0.1011 ₿0.0000025	-0.96	$747.37K ₿24.7	$0.1134 ₿0.0000025	$0.1011 ₿0.0000024	$78.93 ₿0	$747.37K ₿24.7	$747.37K ₿24.7
4151	Amepay AME	$0.0007473 ₿0.000000035	3.92	$747.33K ₿35.52	$0.0007521 ₿0.000000041	$0.000719 ₿0.000000035	$68.99K ₿0.84	$747.33K ₿35.52	$747.33K ₿35.52
4153	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4155	Atlas USV USV	$7.06 ₿0.000037	-1.96	$744.63K ₿3.94	$7.23 ₿0.00030	$2.4 ₿0.000035	$24.33 ₿0.01	$2.01M ₿10.64	$744.63K ₿3.94
4157	Mner Club LTMNER	$0.9043	-4.02	$742.29K	$0.943 ₿0.	$0.8786 ₿0.	$19.21K ₿0	$828.77K	$742.29K
4158	Arbitrove Governance Token TROVE	$0.002472 ₿0.000000083	-0.32	$742.14K ₿25.1	$0.002491 ₿0.000000086	$0.002467 ₿0.000000081	$58.96 ₿1.74	$2.47M ₿83.68	$742.14K ₿25.1
4160	PKT PKT	$0.0002017 ₿0.000000050	0.25	$740.85K ₿218.24	$0.0002034 ₿0.000000056	$0.0002005 ₿0.000000048	$1.29K ₿1.35	$1.21M ₿304.35	$740.85K ₿218.24
4161	CUPSEY CUPSEY	$0.0007397	-10.57	$740.15K	$0.0008284	$0.0007359	$334.96K	$740.15K	$740.15K
4163	Scallop SCLP	$0.01328 ₿0.0000080	13.13	$739.43K ₿531.6	$0.01329 ₿0.0000081	$0.01156 ₿0.0000078	$85.17 ₿12.88	$1.33M ₿804.2	$739.43K ₿531.6
4165	OneFinity ONE	$0.02907 ₿0.0000058	2.60	$737.46K ₿116.62	$0.02948 ₿0.	$0.02608 ₿0.	$8.36K ₿0	$1.02M ₿148.82	$737.46K ₿116.62
4167	GM.AI GM	$0.002103	0.55	$736.39K	$0.002109	$0.002091	$18.65	$2.1M	$736.39K
4168	Crust Network CRU	$0.02755 ₿0.000019	-5.21	$736.16K ₿594.4	$0.02908 ₿0.000021	$0.0275 ₿0.000019	$33.45K ₿18.48	$965.12K ₿624.17	$736.16K ₿594.4
4170	Vector Smart Gas VSG	$0.0001134 ₿0.000000029	0.30	$733.8K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$149.19K ₿0.55	$733.8K ₿301.99	$733.8K ₿0
4171	Sora Validator Token VAL	$0.01289 ₿0.0000069	-6.50	$733.59K ₿486.34	$0.01379 ₿0.0000070	$0.01286 ₿0.0000059	$496.9 ₿0.82	$1.29M ₿695.25	$733.59K ₿486.34
4173	Libre LIBRE	$0.0002202 ₿0.000000015	-2.65	$732.65K ₿33.18	$0.0002267 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4174	rETH2 RETH2	$1,696.44 ₿0.050	-4.72	$732.45K ₿45.49	$1,782.55 ₿0.050	$1,681.34 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4176	LAIKA the Cosmodog LAIKA	$0.0000007312	-4.49	$731.23K	$0.0000007656	$0.0000007307	$46.33K	$731.23K	$731.23K
4177	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4179	FourCoin FOUR	$0.00000165 ₿0.000000000039	-3.51	$730.69K ₿17.51	$0.000001709 ₿0.000000000040	$0.00000161 ₿0.000000000038	$69.65K ₿4.08	$730.69K ₿17.51	$730.69K ₿17.51
4180	Brainlet BRAINLET	$0.0007297	-8.13	$729.57K	$0.0007943	$0.0007236	$12.39K	$729.57K	$729.57K
4182	WeSendit WSI	$0.0008881 ₿0.00000024	0.64	$729.42K ₿62.92	$0.0008922 ₿0.00000024	$0.0008776 ₿0.00000023	$14.56K ₿1.99	$1.32M ₿359.2	$729.42K ₿62.92
4186	Hacash HAC	$0.4563 ₿0.00022	-9.27	$728.13K ₿173.4	$0.51 ₿0.00026	$0.4548 ₿0.00022	$26.13K ₿1.7	$728.16K ₿173.41	$728.13K ₿173.4
4187	VOI Network VOI	$0.0003669	-1.47	$727.02K	$0.0003738	$0.0003594	$487.46	$3.66M	$727.02K
4189	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.32	$726.52K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.94K ₿19.83	$4.84M ₿2.05K	$726.52K ₿308.04
4191	KANGO KANGO	$0.00000251	-1.02	$723.72K	$0.000002569	$0.000002479	$100.39K	$723.72K	$723.72K
4202	PoolTogether POOL	$0.09986 ₿0.0000070	-4.54	$716.29K ₿41.19	$0.1047 ₿0.0000071	$0.09841 ₿0.0000068	$2.31K ₿0.05	$998.67K ₿70.88	$716.29K ₿41.19
4204	Gotti Token GOTTI	$14.31	-2.52	$715.26K	$14.84	$13.81	$516.02	$715.26K	$715.26K
4205	Dogechain DC	$0.000009 ₿0.000000011	-2.96	$715.01K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$90.08K ₿38.95	$1.53M ₿2.01K	$715.01K ₿331.9
4207	PLAY PLAY	$0.0009586	-2.70	$713.87K	$0.0009859	$0.0009301	$426.76	$959.42K	$713.87K
4211	CoinBuck BUCK	$0.00007124 ₿0.0000000023	0.56	$712.46K ₿23.2	$0.00007137 ₿0.0000000023	$0.0000697 ₿0.0000000022	$2.06 ₿0	$712.46K ₿23.2	$712.46K ₿23.2
4212	Phil PHIL	$0.000714	-1.50	$712.43K	$0.0007339	$0.0007068	$414.06K	$712.43K	$712.43K
4213	Mirrored Ether METH	$3.11 ₿0.000050	-3.98	$712.37K ₿11.59	$3.24 ₿0.000051	$3.05 ₿0.000050	$186.86K ₿8.29	$712.37K ₿11.59	$712.37K ₿11.59
4222	BURN BURN	$0.00000375 ₿0.00000000021	-0.26	$708.53K ₿0	$0.000003779	$0.00000374	$32.08K ₿0.01	$708.53K ₿40.01	$708.53K ₿0
4223	Globiance Exchange GBEX	$0.000000001923 ₿0.00000000000068	-4.44	$708.12K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001923 ₿0.00000000000066	$7.94 ₿4.07	$961.36K ₿341.69	$708.12K ₿251.69
4225	Whales Market WHALES	$0.02711 ₿0.000025	-3.54	$706.96K ₿532.49	$0.02813 ₿0.000027	$0.02715 ₿0.000020	$3.88K ₿87.88	$2.72M ₿2.51K	$706.96K ₿532.49
4229	Buz Economy BUZ	$0.04689	-0.02	$703.34K	$0.047	$0.04612	$12.73K	$703.34K	$703.34K
4232	BSCPAD BSCPAD	$0.008816 ₿0.0000023	0.35	$699.86K ₿191.95	$0.008948 ₿0.0000024	$0.008594 ₿0.0000018	$11.98K ₿17.36	$1.55M ₿425.52	$699.86K ₿191.95
4234	The Root Network ROOT	$0.0002299 ₿0.00000097	-1.60	$699.68K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$270.54K ₿212.3	$2.76M ₿11.54K	$699.68K ₿0
4235	Tate Terminal TATE	$0.0006478	121.08	$699.44K	$0.0009	$0.0002675	$29.45K	$699.44K	$699.44K
4238	Unistake UNISTAKE	$0.004364 ₿0.000000088	0.98	$695.24K ₿14.32	$0.004369 ₿0.000000091	$0.004287 ₿0.000000086	$1.14 ₿0.16	$1.22M ₿25.17	$695.24K ₿14.32
4239	ADAPad ADAPAD	$0.001865 ₿0.00000012	2.77	$694.72K ₿47.36	$0.001902 ₿0.00000013	$0.001777 ₿0.00000012	$12.06K ₿0.28	$694.72K ₿47.36	$694.72K ₿47.36
4241	Croak $CROAK	$0.000344	-3.79	$693.67K	$0.0003582	$0.0003308	$3.08K	$693.67K	$693.67K
4242	aixCB by Virtuals AIXCB	$0.0006977	-2.94	$693.58K	$0.0007204	$0.0006762	$463.39	$693.58K	$693.58K
4243	UnlockProtocolToken UP	$0.002485	0	$693.53K	$0	$0	$124.29	$2.49M	$693.53K
4244	Troy TROY	$0.0000693 ₿0.000000045	0.74	$693.05K ₿458.24	$0.00007045 ₿0.000000047	$0.0000688 ₿0.000000045	$45.77K ₿40.76	$693.05K ₿458.24	$693.05K ₿458.24
4246	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4250	LeverFi LEVER	$0.00001966 ₿0.000000052	0.04	$688.49K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$236.03K ₿390.83	$688.5K ₿1.85K	$688.49K ₿1.54K
4255	Brian BRIAN	$0.0007071	-4.57	$686.18K	$0.000741	$0.0006945	$790.79	$686.18K	$686.18K
4260	Galvan IZE	$0.000108 ₿0.0000000054	15.51	$684.95K ₿23.42	$0.0001431 ₿0.0000000054	$0.00009351 ₿0.0000000049	$6.53K ₿0.22	$684.95K ₿23.42	$684.95K ₿23.42
4261	BEFE BEFE	$0.0000073 ₿0.0000000049	-0.26	$684.44K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$96.6K ₿5.02	$725.62K ₿490.26	$684.44K ₿0
4263	Areum AREA	$0.0058 ₿0.0000017	-0.17	$683.62K ₿208.13	$0.0059 ₿0.0000017	$0.005668 ₿0.0000016	$923.56 ₿13.4	$1.42M ₿428.26	$683.62K ₿208.13
4264	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4266	Celer Bridged DAI (Astar) DAI	$0.9828	-1.77	$682.64K	$1	$0.9827	$127.95	$682.64K	$682.64K
4267	Clarity CLARITY	$0.0008011	-3.10	$682.28K	$0.0008296	$0.0007965	$34.75	$1.6M	$682.28K
4269	Toad Killer $TOAD	$0.000000001617 ₿0.000000000000087	-3.73	$680.86K ₿0	$0.000000001893 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$50.42K ₿0.33	$680.86K ₿37.13	$680.86K ₿0
4270	PsyDAO PSY	$0.01165	-2.92	$680.64K	$0.01205	$0.0112	$2.6K	$1.19M	$680.64K
4271	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.69	$680.35K ₿37.19	$0.00174 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4274	Catbal CATBAL	$0.6768	-0.91	$678.08K	$0.6914	$0.6558	$15.78K	$678.08K	$678.08K
4275	HatchyPocket HATCHY	$0.0006776 ₿0.000000028	-3.37	$677.69K ₿0	$0.0007038 ₿0.000000029	$0.0006726 ₿0.000000027	$134.82 ₿0.01	$677.69K ₿11.34	$677.69K ₿0
4278	Netvrk NETVR	$0.006767 ₿0.0000027	4.36	$676.78K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$5.41K ₿2.49	$676.78K ₿274.49	$676.78K ₿175.9
4280	Nailong NAILONG	$0.0006754	-4.39	$675.34K	$0.0007152	$0.0006569	$2.32K	$675.34K	$675.34K
4282	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4283	MCH Coin MCHC	$0.01835 ₿0.0000012	-3.68	$674.04K ₿42.68	$0.01905 ₿0.0000013	$0.01814 ₿0.0000012	$1.76K ₿2.67	$693K ₿43.97	$674.04K ₿42.68
4284	MarsDAO MDAO	$0.008581 ₿0.0000025	-0.34	$674K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$40.9K ₿1.33	$823.4K ₿240.84	$674K ₿194.87
4287	Kizuna KIZUNA	$0.000000000699 ₿0.00000000000022	-6.70	$672.13K ₿213.6	$0.000000000749 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$7.11K ₿2.75	$672.13K ₿213.6	$672.13K ₿213.6
4291	PROOF Platform PROOF	$0.06144 ₿0.0000017	-3.64	$671.65K ₿0	$0.06376 ₿0.0000017	$0.06007 ₿0.0000017	$40.86 ₿0.13	$1.89M ₿176.12	$671.65K ₿0
4296	Trog TROG	$0.00000159	8.37	$670.95K	$0.00000165	$0.000001399	$58.65K	$670.95K	$670.95K
4299	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01205 ₿0.00000013	$0.01099 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4301	GameZone GZONE	$0.001589 ₿0.00000032	-0.12	$668.47K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.72K ₿0.54	$668.47K ₿135.02	$668.47K ₿135.02
4303	Gui Inu GUI	$0.000001199 ₿0.00000000057	-2.57	$668.22K ₿206.08	$0.00000125 ₿0.00000000066	$0.00000112 ₿0.00000000056	$182.07K ₿11.84	$934.94K ₿445.18	$668.22K ₿206.08
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004312 ₿0.00000017	-2.86	$667.58K ₿25.15	$0.004439 ₿0.00000017	$0.004257 ₿0.00000017	$7.11K ₿0.39	$1.02M ₿42.7	$667.58K ₿25.15
4306	Basilisk BSX	$0.0000283 ₿0.0000000022	4.93	$667.15K ₿52.46	$0.00002856 ₿0.0000000023	$0.00002642 ₿0.0000000022	$3.38K ₿0.3	$1.39M ₿109.05	$667.15K ₿52.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}