Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Domi DOMI	$0.001725 ₿0.00000069	2.18	$793.66K ₿242.58	$0.001726 ₿0.00000073	$0.001685 ₿0.00000068	$11.8K ₿4.05	$1.73M ₿692.83	$793.66K ₿242.58
4092	Metaverse Index MVI	$7.83 ₿0.00066	0.73	$793.41K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$328.44 ₿0.32	$793.41K ₿109.33	$793.41K ₿109.33
4093	Home3 HTS	$0.008984	-0.21	$793.1K	$0.009139	$0.00891	$798.26	$866.26K	$793.1K
4094	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	0.66	$792.85K ₿25.68	$0.000000000848 ₿0.000000000000027	$0.000000000831 ₿0.000000000000026	$391.86 ₿0.02	$792.85K ₿25.68	$792.85K ₿25.68
4099	Solchat CHAT	$0.0874 ₿0.000092	-5.89	$788.61K ₿820.77	$0.09314 ₿0.00010	$0.08619 ₿0.000091	$101.29K ₿22.69	$789.31K ₿837.99	$788.61K ₿820.77
4100	Terraport TERRA	$0.002985 ₿0.00000028	-2.91	$788.54K ₿0	$0.00309 ₿0.00000030	$0.002875 ₿0.00000027	$1.08K ₿0.53	$1.89M ₿218	$788.54K ₿0
4104	Peng PENG	$0.007844 ₿0.0000040	11.24	$785.05K ₿406.18	$0.008126 ₿0.0000045	$0.007052 ₿0.0000032	$197.54K ₿110.29	$785.05K ₿406.18	$785.05K ₿406.18
4108	Tokenomy TEN	$0.006839 ₿0.00000017	0.97	$783.53K ₿18.85	$0.006853 ₿0.00000018	$0.006612 ₿0.00000011	$1.57K ₿3.09	$1.36M ₿32.65	$783.53K ₿18.85
4110	Boomer BOOMER	$0.0008444 ₿0.000000057	1.07	$782.63K ₿0	$0.0008528 ₿0.000000062	$0.0008321 ₿0.000000037	$348.79 ₿2.45	$782.63K ₿52.87	$782.63K ₿0
4111	Kite KITE	$0.9399 ₿0.00024	1.29	$781.38K ₿0	$0.9555 ₿0.00025	$0.907 ₿0.00022	$307.88 ₿0.42	$785.87K ₿249.57	$781.38K ₿0
4114	Charli3 C3	$0.02185 ₿0.0000019	8.95	$779.52K ₿42.24	$0.02204 ₿0.0000021	$0.01987 ₿0.0000018	$2.81K ₿0.7	$2.19M ₿197.21	$779.52K ₿42.24
4115	Gari Network GARI	$0.001176 ₿0.00000048	-4.24	$779.5K ₿210.12	$0.001239 ₿0.00000049	$0.001171 ₿0.00000047	$104.47K ₿18	$1.18M ₿482.01	$779.5K ₿210.12
4116	TON FISH MEMECOIN FISH	$0.00000000259 ₿0.0000000000013	-0.21	$779.4K ₿414.95	$0.000000002604 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.39K ₿17.97	$1.06M ₿563.71	$779.4K ₿414.95
4121	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4122	Polkamarkets POLK	$0.00772 ₿0.00000057	5.99	$772.14K ₿57.17	$0.007761 ₿0.00000065	$0.007282 ₿0.00000055	$11.92K ₿3.84	$772.14K ₿57.17	$772.14K ₿57.17
4123	Savings USX SUSX	$1.01	1.24	$771.6K	$1.03	$0.9899	$29.63	$771.6K	$771.6K
4128	AVC AVC	$0.0002165	-0.96	$767.91K	$0.0002214	$0.0002154	$208.55K	$2.18M	$767.91K
4129	Populous PPT	$0.02119 ₿0.00000073	0.63	$767.76K ₿26.78	$0.02133 ₿0.00000096	$0.02105 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4131	Orbofi AI OBI	$0.0004959 ₿0.00000031	-6.41	$764.52K ₿143.74	$0.0005511 ₿0.00000032	$0.0004991 ₿0.00000031	$70.21K ₿6.04	$1.07M ₿633.77	$764.52K ₿143.74
4133	Rari Governance Token RGT	$0.06787 ₿0.0000066	0.81	$763.93K ₿74.59	$0.06814 ₿0.0000070	$0.06723 ₿0.0000066	$1.86 ₿0	$847.38K ₿82.74	$763.93K ₿74.59
4134	SALT SALT	$0.008729 ₿0.00000026	-2.44	$763.69K ₿23.56	$0.008973 ₿0.00000033	$0.008619 ₿0.00000024	$367.68 ₿0.28	$1.05M ₿32.32	$763.69K ₿23.56
4135	DOGC DOGC	$0.000007629	5.53	$763.05K	$0.00000824	$0.00000723	$158.87K	$763.05K	$763.05K
4136	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4137	Smoking Chicken Fish SCF	$0.0007604	-4.33	$759.4K	$0.0007988	$0.0007595	$90.03K	$759.4K	$759.4K
4141	Mute MUTE	$0.01893 ₿0.0000091	0.76	$757.53K ₿364.68	$0.01905 ₿0.0000093	$0.01858 ₿0.0000087	$1.88 ₿1.35	$757.53K ₿364.68	$757.53K ₿364.68
4143	SERO SERO	$0.001704 ₿0.000000067	0.57	$757.24K ₿27.76	$0.001841 ₿0.000000067	$0.001667 ₿0.000000065	$18.53K ₿6.42	$1.11M ₿43.55	$757.24K ₿27.76
4145	Dor DOR	$0.002286 ₿0.00000031	0.58	$756.39K ₿20.81	$0.002295 ₿0.00000033	$0.002271 ₿0.00000030	$167.58K ₿1.52	$996.82K ₿118.11	$756.39K ₿20.81
4148	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4150	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.60	$753.84K ₿515.64	$0.0000994 ₿0.00000019	$0.0000772 ₿0.00000017	$2.42 ₿80.02	$1.4M ₿1.18K	$753.84K ₿515.64
4151	ION ION	$35.39 ₿0.0054	-1.22	$753.67K ₿116.95	$37.3 ₿0.0057	$35.36 ₿0.0054	$640.12 ₿0.07	$753.67K ₿116.95	$753.67K ₿116.95
4155	ZeroLend ZERO	$0.000009029	-2.59	$747.21K	$0.00000931	$0.000008879	$73.28K	$900.8K	$747.21K
4156	CUPSEY CUPSEY	$0.0007472	-4.91	$747.08K	$0.0007858	$0.000704	$386.9K	$747.08K	$747.08K
4158	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4159	PKT PKT	$0.0002031 ₿0.000000050	0.97	$746.49K ₿218.24	$0.0002034 ₿0.000000056	$0.0002005 ₿0.000000048	$1.79K ₿1.35	$1.22M ₿304.35	$746.49K ₿218.24
4161	VOI Network VOI	$0.000375	2.23	$746.23K	$0.0003758	$0.0003594	$583.72	$3.75M	$746.23K
4162	Amepay AME	$0.000745 ₿0.000000035	2.82	$744.39K ₿35.52	$0.0007521 ₿0.000000041	$0.0007246 ₿0.000000035	$69.02K ₿0.84	$744.39K ₿35.52	$744.39K ₿35.52
4164	Scallop SCLP	$0.01332 ₿0.0000080	9.90	$741.4K ₿531.6	$0.01343 ₿0.0000081	$0.01212 ₿0.0000078	$38.77 ₿12.88	$1.33M ₿804.2	$741.4K ₿531.6
4165	Hakka Finance HAKKA	$0.002533 ₿0.000000051	1.11	$740.02K ₿14.96	$0.002554 ₿0.000000051	$0.002224 ₿0.000000042	$23.81K ₿0.01	$1.17M ₿27.88	$740.02K ₿14.96
4166	Arbitrove Governance Token TROVE	$0.002467 ₿0.000000083	-0.52	$740K ₿25.1	$0.002491 ₿0.000000086	$0.002464 ₿0.000000081	$58.84 ₿1.74	$2.47M ₿83.68	$740K ₿25.1
4168	Mner Club LTMNER	$0.8828	-0.06	$739.21K	$0.912 ₿0.	$0.8807 ₿0.	$11.37K ₿0	$825.32K	$739.21K
4170	OneFinity ONE	$0.02906 ₿0.0000058	11.19	$737.35K ₿116.62	$0.02948 ₿0.	$0.02608 ₿0.	$8.35K ₿0	$1.02M ₿148.82	$737.35K ₿116.62
4171	GM.AI GM	$0.002103	0.55	$736.39K	$0.002109	$0.002091	$18.65	$2.1M	$736.39K
4173	WeSendit WSI	$0.0008932 ₿0.00000024	1.53	$734.04K ₿62.92	$0.0008942 ₿0.00000024	$0.0008781 ₿0.00000023	$14.05K ₿1.99	$1.33M ₿359.2	$734.04K ₿62.92
4176	Any Inu AI	$0.000001749 ₿0.00000000056	-5.41	$732.85K ₿239.1	$0.00000187 ₿0.00000000058	$0.00000174 ₿0.00000000053	$104.9K ₿14.52	$732.85K ₿239.1	$732.85K ₿239.1
4177	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$732.65K ₿33.18	$0.001386 ₿0.000000015	$0.001358 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4178	rETH2 RETH2	$1,696.44 ₿0.050	-0.16	$732.45K ₿45.49	$1,703.98 ₿0.050	$1,689.69 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4179	Crust Network CRU	$0.02743 ₿0.000019	-4.46	$732.29K ₿594.4	$0.02883 ₿0.000021	$0.0274 ₿0.000019	$32.08K ₿18.48	$960.04K ₿624.17	$732.29K ₿594.4
4180	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4181	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	0.45	$730.84K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$152.04K ₿0.55	$730.84K ₿301.99	$730.84K ₿0
4182	Jupiter JUP	$0.0007311 ₿0.000000018	1.43	$730.47K ₿18.16	$0.0007364 ₿0.000000018	$0.0006339 ₿0.000000016	$36.64K ₿0.81	$730.47K ₿18.16	$730.47K ₿18.16
4186	KANGO KANGO	$0.000002529	0.73	$729.02K	$0.000002569	$0.000002479	$99.9K	$729.02K	$729.02K
4189	Hacash HAC	$0.4559 ₿0.00022	-7.11	$727.62K ₿173.4	$0.4957 ₿0.00026	$0.4529 ₿0.00022	$25.97K ₿1.7	$727.62K ₿173.41	$727.62K ₿173.4
4190	MerlinSwap MP	$0.0002309 ₿0.000000097	-0.39	$727.61K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.86K ₿19.83	$4.85M ₿2.05K	$727.61K ₿308.04
4191	LAIKA the Cosmodog LAIKA	$0.0000007276	-2.24	$727.13K	$0.0000007499	$0.0000007257	$51.83K	$727.13K	$727.13K
4192	FourCoin FOUR	$0.000001639 ₿0.000000000039	1.28	$726.69K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001619 ₿0.000000000038	$69.34K ₿4.08	$726.69K ₿17.51	$726.69K ₿17.51
4198	Sora Validator Token VAL	$0.0127 ₿0.0000069	-2.83	$722.2K ₿486.34	$0.01325 ₿0.0000070	$0.01268 ₿0.0000059	$494.64 ₿0.82	$1.27M ₿695.25	$722.2K ₿486.34
4200	GlobalBoost-Y BSTY	$0.02981 ₿0.00000032	-25.45	$720.5K ₿7.43	$0.03998 ₿0.00000035	$0.01504 ₿0.00000030	$7.67K ₿0	$720.5K ₿7.43	$720.5K ₿7.43
4206	Brainlet BRAINLET	$0.0007157	-2.53	$715.65K	$0.0007399	$0.0007038	$9.06K	$715.65K	$715.65K
4207	Phil PHIL	$0.0007143	0.42	$715.55K	$0.0007173	$0.0007088	$420.14K	$715.55K	$715.55K
4209	CoinBuck BUCK	$0.00007155 ₿0.0000000023	2.33	$714.89K ₿23.2	$0.00007215 ₿0.0000000023	$0.00006993 ₿0.0000000022	$1.7 ₿0	$714.89K ₿23.2	$714.89K ₿23.2
4211	PLAY PLAY	$0.0009595	2.40	$713.35K	$0.0009664	$0.0009343	$442.11	$958.72K	$713.35K
4215	Gotti Token GOTTI	$14.14	0.20	$711.06K	$14.63	$13.81	$650.24	$711.06K	$711.06K
4217	The Root Network ROOT	$0.0002309 ₿0.00000097	-1.32	$710.98K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$272.18K ₿212.3	$2.8M ₿11.54K	$710.98K ₿0
4218	Mirrored Ether METH	$3.1 ₿0.000050	0.81	$710.1K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$70.39K ₿8.29	$710.1K ₿11.59	$710.1K ₿11.59
4223	BURN BURN	$0.00000375 ₿0.00000000021	-0.45	$708.56K ₿0	$0.000003779	$0.00000374	$31.34K ₿0.01	$708.56K ₿40.01	$708.56K ₿0
4224	PoolTogether POOL	$0.09665 ₿0.0000070	-2.24	$707.91K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$1.56K ₿0.05	$986.99K ₿70.88	$707.91K ₿41.19
4227	BSCPAD BSCPAD	$0.008916 ₿0.0000023	2.66	$706.32K ₿191.95	$0.008973 ₿0.0000024	$0.008594 ₿0.0000018	$11.79K ₿17.36	$1.57M ₿425.52	$706.32K ₿191.95
4229	Whales Market WHALES	$0.02712 ₿0.000025	-2.46	$706.11K ₿532.49	$0.02782 ₿0.000027	$0.0271 ₿0.000020	$3.92K ₿87.88	$2.71M ₿2.51K	$706.11K ₿532.49
4230	Dogechain DC	$0.000008879 ₿0.000000011	-4.72	$705.91K ₿331.9	$0.00000949 ₿0.000000012	$0.000008739 ₿0.000000011	$87.9K ₿38.95	$1.51M ₿2.01K	$705.91K ₿331.9
4231	Buz Economy BUZ	$0.04696	0.42	$705.18K	$0.04701	$0.04621	$12.01K	$705.18K	$705.18K
4233	Globiance Exchange GBEX	$0.000000001911 ₿0.00000000000068	-1.77	$703.74K ₿251.69	$0.000000001961 ₿0.00000000000068	$0.000000001909 ₿0.00000000000066	$7.88 ₿4.07	$955.41K ₿341.69	$703.74K ₿251.69
4243	Tate Terminal TATE	$0.0006953	84.13	$695.34K	$0.0009	$0.0003394	$32.97K	$695.34K	$695.34K
4244	Unistake UNISTAKE	$0.004364 ₿0.000000088	1.61	$695.24K ₿14.32	$0.004369 ₿0.000000091	$0.004287 ₿0.000000086	$1.14 ₿0.16	$1.22M ₿25.17	$695.24K ₿14.32
4245	Atlas USV USV	$6.59 ₿0.000037	-7.68	$694.84K ₿3.94	$7.17 ₿0.00030	$2.4 ₿0.000035	$12.24 ₿0.01	$1.87M ₿10.64	$694.84K ₿3.94
4246	LeverFi LEVER	$0.00001983 ₿0.000000052	-1.65	$694.8K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$279.42K ₿390.83	$694.81K ₿1.85K	$694.8K ₿1.54K
4249	PsyDAO PSY	$0.01188	1.52	$693.76K	$0.01188	$0.0112	$1.05K	$1.22M	$693.76K
4250	Troy TROY	$0.00006928 ₿0.000000045	-0.20	$692.36K ₿458.24	$0.00007045 ₿0.000000047	$0.00006881 ₿0.000000045	$46.18K ₿40.76	$692.36K ₿458.24	$692.36K ₿458.24
4251	ADAPad ADAPAD	$0.001862 ₿0.00000012	3.20	$691.8K ₿47.36	$0.001902 ₿0.00000013	$0.001785 ₿0.00000012	$11.77K ₿0.28	$691.8K ₿47.36	$691.8K ₿47.36
4253	aixCB by Virtuals AIXCB	$0.0006966	2.72	$691.51K	$0.0007047	$0.0006765	$449.97	$691.51K	$691.51K
4255	PIRB PIRB	$0.009953 ₿0.00000028	0.75	$690.94K ₿19.97	$0.009977 ₿0.00000029	$0.009879 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4258	Croak $CROAK	$0.0003413	1.02	$687.56K	$0.0003455	$0.0003308	$2.49K	$687.56K	$687.56K
4259	Kizuna KIZUNA	$0.000000000716 ₿0.00000000000022	8.35	$687.37K ₿213.6	$0.00000000074 ₿0.00000000000026	$0.000000000658 ₿0.00000000000021	$7.85K ₿2.75	$687.37K ₿213.6	$687.37K ₿213.6
4267	Brian BRIAN	$0.0007033	0.57	$683.95K	$0.0007111	$0.0006969	$723.74	$683.95K	$683.95K
4268	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4269	Celer Bridged DAI (Astar) DAI	$0.9828	-1.19	$682.66K	$0.9946	$0.9827	$125.61	$682.66K	$682.66K
4271	Areum AREA	$0.00579 ₿0.0000017	0.83	$682.49K ₿208.13	$0.0059 ₿0.0000017	$0.005739 ₿0.0000016	$848.54 ₿13.4	$1.42M ₿428.26	$682.49K ₿208.13
4272	Clarity CLARITY	$0.0008011	-0.56	$682.28K	$0.0008086	$0.0007965	$34.75	$1.6M	$682.28K
4274	HatchyPocket HATCHY	$0.0006819 ₿0.000000028	0.72	$682K ₿0	$0.0006865 ₿0.000000029	$0.0006726 ₿0.000000027	$188.57 ₿0.01	$682K ₿11.34	$682K ₿0
4275	BEFE BEFE	$0.000007289 ₿0.0000000049	2.35	$681.27K ₿0	$0.00000734 ₿0.0000000049	$0.000007119 ₿0.0000000045	$98.8K ₿5.02	$722.25K ₿490.26	$681.27K ₿0
4276	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.71	$680.36K ₿37.19	$0.00174 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968.02K ₿52.92	$680.36K ₿37.19
4284	Catbal CATBAL	$0.6735	-1.54	$675.32K	$0.6885	$0.6558	$12.37K	$675.32K	$675.32K
4285	MCH Coin MCHC	$0.0184 ₿0.0000012	0.66	$675.04K ₿42.68	$0.01867 ₿0.0000013	$0.01827 ₿0.0000012	$635.81 ₿2.67	$694.03K ₿43.97	$675.04K ₿42.68
4288	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4289	Toad Killer $TOAD	$0.000000001594 ₿0.000000000000087	-11.21	$674.36K ₿0	$0.000000001819 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$50.63K ₿0.33	$674.36K ₿37.13	$674.36K ₿0
4291	DeFi Kingdoms Crystal CRYSTAL	$0.004374 ₿0.00000017	1.30	$672.26K ₿25.15	$0.004399 ₿0.00000017	$0.004295 ₿0.00000017	$4.95K ₿0.39	$1.03M ₿42.7	$672.26K ₿25.15
4292	Netvrk NETVR	$0.00672 ₿0.0000027	6.62	$672.03K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$5.13K ₿2.49	$672.03K ₿274.49	$672.03K ₿175.9
4294	Galvan IZE	$0.0001029 ₿0.0000000054	1.45	$671.35K ₿23.42	$0.0001431 ₿0.0000000054	$0.00009979 ₿0.0000000049	$8.22K ₿0.22	$671.35K ₿23.42	$671.35K ₿23.42
4296	MarsDAO MDAO	$0.008538 ₿0.0000025	1.57	$670.77K ₿194.87	$0.00862 ₿0.0000025	$0.008405 ₿0.0000023	$39.62K ₿1.33	$819.46K ₿240.84	$670.77K ₿194.87
4298	Gui Inu GUI	$0.000001199 ₿0.00000000057	4.43	$669.71K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000114 ₿0.00000000056	$179.01K ₿11.84	$937.01K ₿445.18	$669.71K ₿206.08
4300	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01204 ₿0.00000013	$0.01097 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}