Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	TITAN TITAN	$0.08904	3.84	$2.35M	$0.09135	$0.08495	$3.39K	$3.56M	$2.35M
2713	Minted MTD	$0.01006 ₿0.00000073	-3.55	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.15K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2714	Furmula FURM	$0.003102	1.65	$2.33M	$0.003202	$0.003051	$549.11K	$2.87M	$2.33M
2715	Nostra NSTR	$0.02332	3.27	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$123.22K ₿0	$2.33M	$2.33M
2716	Yield Yak YAK	$232.59 ₿0.0090	4.55	$2.32M ₿90.91	$233.2 ₿0.0092	$222.39 ₿0.0089	$1.98K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2720	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2721	Jeo Boden BODEN	$0.003346 ₿0.000010	-14.71	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.81K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2723	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.06	$2.31M	$1	$0.9956	$874.58K	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vapor VAPOR	$0.002299	2.40	$2.3M	$0.00232	$0.002225	$47.88K	$2.3M	$2.3M
2726	Elastic Finance Token EEFI	$39.6	0.78	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2728	Spice SFI	$28.75 ₿0.00048	3.65	$2.3M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$132.73K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2729	Olyn by Virtuals OLYN	$0.002311	12.48	$2.3M	$0.002346	$0.002017	$89.46K	$2.3M	$2.3M
2730	OpenOcean OOE	$0.004558 ₿0.00000029	0.68	$2.3M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.78K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2731	GensoKishi Metaverse MV	$0.00575 ₿0.00000057	0.35	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.00573 ₿0.00000053	$622.36K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Defactor FACTR	$0.01887 ₿0.0000027	1.00	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$104.23K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2733	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005169 ₿0.000000049	$0.00478 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2734	PoSciDonDAO Token SCI	$0.5959	9.12	$2.29M	$0.6152	$0.5359	$10.34K	$11.28M	$2.29M
2735	GemHUB GHUB	$0.01067 ₿0.0000015	1.97	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.39K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2739	RNT RNT	$0.00228	3.84	$2.28M	$0.002355	$0.002193	$82.89K	$2.28M	$2.28M
2740	FOMO FOMO	$0.00002277	5.51	$2.28M	$0.00002447	$0.00002159	$368.02K	$2.28M	$2.28M
2741	Kitten Haimer KHAI	$0.04216 ₿0.000021	7.83	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$63.94K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2742	Project89 PROJECT89	$0.002263	2.33	$2.27M	$0.002374	$0.002184	$135.26K	$2.27M	$2.27M
2743	DucatusX DUCX	$0.008168 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.27K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07718 ₿0.00000073	$0.07074 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.09	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.42K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Tri Sigma TRISIG	$0.002268	4.17	$2.27M	$0.002323	$0.002136	$649.23K	$2.27M	$2.27M
2748	Shieldeum SDM	$0.008674	0.14	$2.26M	$0.008686	$0.00863	$322.57K	$8.67M	$2.26M
2749	Iona by Virtuals IONA	$0.002274	11.61	$2.26M	$0.002304	$0.001995	$104.03K	$2.26M	$2.26M
2750	Qi Dao QI	$0.01542 ₿0.00000063	1.88	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2751	Vtrading VTRADING	$0.002257	-15.98	$2.26M	$0.002687	$0.002257	$90.74K	$2.26M	$2.26M
2753	Ridotto RDT	$0.007136 ₿0.00000070	0.14	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.71K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2755	GoChain GO	$0.001714 ₿0.000000089	-7.69	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.04K ₿0.82	$2.25M	$2.24M ₿112.62
2756	Charles the Chad CHAD	$0.002253	7.77	$2.24M	$0.002287	$0.002085	$3.44K	$2.24M	$2.24M
2758	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2759	Realis Worlds REALIS	$0.002341	0.91	$2.24M	$0.002766	$0.00231	$494.6K	$2.34M	$2.24M
2760	Expand XZK	$0.005439	0.58	$2.23M	$0.005782	$0.005259	$287.03K	$5.44M	$2.23M
2761	AI Network AIN	$0.008271 ₿0.00000054	-0.30	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.73K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2762	Verse VERSE	$0.00006472 ₿0.0000000052	-1.95	$2.22M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006472 ₿0.0000000051	$33.26K ₿1.42	$12.58M ₿1.02K	$2.22M ₿67.47
2763	FAYA FAYA	$0.0000002084 ₿0.0000000000032	1.89	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.55K ₿0.85	$20.84M ₿328.74	$2.22M ₿33.8
2766	Mey Network MEY	$0.02518	3.24	$2.21M	$0.02616	$0.02439	$241.52K	$58.16M	$2.21M
2767	Vexanium VEX	$0.00221 ₿0.000000021	3.55	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.77K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2768	Burt BURT	$0.0022	16.22	$2.2M	$0.002587	$0.001881	$347.49K	$2.2M	$2.2M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dog Wif Nunchucks NINJA	$0.002196 ₿0.00000017	5.49	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.78K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2771	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.71	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Octavia VIA	$0.02584 ₿0.000015	-1.71	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.21K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2773	Rubic RBC	$0.01083 ₿0.00000050	-0.14	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.84K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2775	Serenity SERSH	$0.05436 ₿0.0000090	0.41	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2776	Milady Wif Hat LADYF	$0.000002179	2.02	$2.18M	$0.000002179	$0.000002129	$100.08K	$2.18M	$2.18M
2777	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2778	EverRise RISE	$0.00003038 ₿0.0000000017	1.84	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002979 ₿0.0000000017	$223.31 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2780	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.05K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2781	SERO SERO	$0.004963 ₿0.000000067	0.18	$2.16M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.01K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2782	LOULOU LOULOU	$0.00216	4.16	$2.16M	$0.002184	$0.002074	$252.06K	$2.16M	$2.16M
2784	Iron Bank EURO IBEUR	$0.7193 ₿0.000015	0.29	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2785	Data Lake LAKE	$0.001408 ₿0.00000033	0.23	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.91K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2787	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-2.58	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$98.17K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2789	VLaunch VPAD	$0.004757 ₿0.00000064	-0.36	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2790	International Stable Currency ISC	$1.93 ₿0.000024	0.67	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.14K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2792	TLX TLX	$0.03677	2.49	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2793	Paladin PAL	$0.1116 ₿0.0000020	0.95	$2.15M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.27K ₿0.01	$5.58M ₿105.23	$2.15M ₿31.16
2794	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.11	$2.14M	$1.02	$0.9859	$3.96K	$2.14M	$2.14M
2797	Impermax IBEX	$0.02961 ₿0.00000052	1.58	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2798	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2801	Urolithin A $URO	$0.002136	2.62	$2.14M	$0.002235	$0.002066	$3.63M	$2.14M	$2.14M
2802	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2803	Signum SIGNA	$0.0009766 ₿0.000000018	0.55	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2804	Unibright UBT	$0.01419 ₿0.0000014	-11.94	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$26K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2808	Amocucinare AMORE	$0.002361	-6.91	$2.12M	$0.002629	$0.00206	$31.91K	$2.34M	$2.12M
2810	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.29	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2811	PINO PINO	$0.002133	11.05	$2.11M	$0.002297	$0.001919	$41.85K	$2.11M	$2.11M
2812	CATS CATS	$0.00000861	0.87	$2.11M	$0.000009259	$0.00000846	$1.27M	$5.17M	$2.11M
2813	DUKO DUKO	$0.0002108 ₿0.000000021	0.43	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$350.96K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2814	Autonomous Virtual Beings AVB	$0.002101	-3.52	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Aviator AVI	$0.0003004 ₿0.000000077	-1.10	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2818	VOI Network VOI	$0.001089	0.42	$2.09M	$0.001098	$0.001082	$611.17	$10.9M	$2.09M
2820	ZKBase ZKB	$0.009338 ₿0.00000060	-7.47	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.87K ₿55.21	$5.58M ₿359.26	$2.09M ₿134.24
2821	Lumerin LMR	$0.003299 ₿0.0000010	1.19	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.63K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2823	AVC AVC	$0.0006257	-6.01	$2.08M	$0.0006968	$0.0005884	$287K	$6.3M	$2.08M
2826	DataBot DATA	$0.002188 ₿0.000000029	-1.67	$2.07M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.29K ₿0.13	$2.19M ₿29.66	$2.07M ₿27.86
2827	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	Freya the Chainbreaker FREYA	$0.004077	4.31	$2.07M	$0.004169	$0.003794	$195.86K	$2.26M	$2.07M
2830	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2831	AgentAlgo AGENT	$0.09843	44.46	$2.06M	$0.1053	$0.06791	$81.93K	$2.06M	$2.06M
2832	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.93	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2833	AIPad AIPAD	$0.01066 ₿0.0000021	5.56	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.57K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2834	GAM3S.GG G3	$0.004424 ₿0.0000026	-0.07	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$666.36K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2836	Dork Lord DORKY	$0.02955	-5.58	$2.05M	$0.03252	$0.02925	$357.15K	$2.05M	$2.05M
2837	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.05M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.65K ₿158.64	$2.05M ₿1.27K	$2.05M ₿0
2838	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	Defit DEFIT	$0.06551 ₿0.0000030	-3.57	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.55K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2841	UpOnly UPO	$0.01276 ₿0.0000017	3.36	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$166.54K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2842	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2843	NanoByte NBT	$0.00158 ₿0.000000036	-0.79	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2844	Boop BOOP	$0.00002044 ₿0.0000000060	0.79	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.25K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2845	Populous PPT	$0.05627 ₿0.00000073	8.54	$2.03M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21.01 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}