Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	enqAI ENQAI	$0.001834 ₿0.00000067	-8.66	$1.83M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$51.62K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
2982	DappRadar RADAR	$0.001223 ₿0.00000012	-3.24	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$408.16K ₿7.41	$12.24M ₿1.28K	$1.83M ₿144.26
2983	ISKRA Token ISK	$0.004538 ₿0.0000036	-0.97	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$140.85K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2984	Quadrant Protocol EQUAD	$0.00334 ₿0.00000010	-4.85	$1.82M ₿56.27	$0.003512	$0.002946	$429.19 ₿0.01	$3.36M ₿103.59	$1.82M ₿56.27
2985	Mazze MAZZE	$0.0006977 ₿0.00000012	-0.55	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$52.17K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2986	Torum XTM	$0.00911 ₿0.00000095	1.90	$1.82M ₿185.03	$0.01011 ₿0.00000095	$0.007493 ₿0.00000093	$132.78K ₿3.11	$7.34M ₿763.64	$1.82M ₿185.03
2987	GoChain GO	$0.001384 ₿0.000000089	7.29	$1.81M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$55.94K ₿0.82	$1.82M	$1.81M ₿112.62
2988	GOATS GOATS	$0.00009597	53.03	$1.81M	$0.0001083	$0.00006036	$292.94K	$1.87M	$1.81M
2989	Lumoz MOZ	$0.001246	-3.77	$1.81M	$0.001318	$0.001244	$1.08M	$12.52M	$1.81M
2990	MarsDAO MDAO	$0.02297 ₿0.0000025	0.44	$1.81M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$163.95K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9803 ₿0.000014	-0.83	$1.8M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.58K ₿0.14	$1.8M	$1.8M ₿0
2993	Chasm CAI	$0.01793	10.35	$1.8M	$0.01871	$0.0156	$47.12K	$18M	$1.8M
3002	Partisia Blockchain MPC	$0.005589 ₿0.0000056	1.78	$1.78M ₿0	$0.00559 ₿0.0000058	$0.005492 ₿0.0000054	$3.98K ₿37.7	$3.22M	$1.78M ₿0
3003	RNT RNT	$0.001777	-8.11	$1.78M	$0.001951	$0.001772	$19.65K	$1.78M	$1.78M
3004	Hara Token HART	$0.001481 ₿0.000000024	4.02	$1.78M ₿28.58	$0.00148 ₿0.000000024	$0.001416 ₿0.000000023	$11.09 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3007	Shiba Predator QOM	$0.000000002936 ₿0.00000000000072	-5.28	$1.76M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002937 ₿0.00000000000072	$4.37K ₿0.81	$1.76M ₿435	$1.76M ₿435
3010	XAYA WCHI	$0.0306 ₿0.0000011	-8.20	$1.77M ₿65.79	$0.03346 ₿0.0000011	$0.03062 ₿0.0000011	$2.77K ₿0.26	$2.37M ₿88.29	$1.77M ₿65.79
3011	Metaverse Index MVI	$14.57 ₿0.00066	-3.97	$1.76M ₿109.33	$15.19 ₿0.00069	$14.56 ₿0.00065	$98.72 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3013	0xBitcoin 0XBTC	$0.1572 ₿0.0000010	-5.57	$1.76M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$219.28 ₿0	$3.4M ₿22.11	$1.76M ₿11.41
3015	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.26 ₿0.00017	$17.3 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3016	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.94	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3017	Gala Film FILM	$0.01353	-4.73	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3019	Juicebox JBX	$0.0009437 ₿0.000000045	-1.90	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3020	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3021	Exactly Protocol EXA	$0.5285 ₿0.000020	8.02	$1.75M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$6.99K ₿0.05	$5.34M ₿203.69	$1.75M ₿4.27
3024	TITAN TITAN	$0.06603	-7.14	$1.74M	$0.07114	$0.06519	$5.52K	$2.64M	$1.74M
3026	XDEFI XDEFI	$0.01332 ₿0.0000018	-1.91	$1.73M ₿206.33	$0.01359 ₿0.0000019	$0.01335 ₿0.0000018	$7.71 ₿4.86	$3.2M ₿448.85	$1.73M ₿206.33
3027	GEEQ GEEQ	$0.03188 ₿0.0000038	-15.89	$1.74M ₿196.42	$0.03856 ₿0.0000040	$0.0319 ₿0.0000038	$197.61K ₿6.27	$3.2M ₿392.84	$1.74M ₿196.42
3028	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3030	SERO SERO	$0.003955 ₿0.000000067	-0.71	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$177.13K ₿6.42	$2.57M ₿43.55	$1.73M ₿27.76
3031	OSCAR OSCAR	$0.001934	-15.78	$1.73M	$0.002312	$0.001934	$229.69K	$1.73M	$1.73M
3033	Hapi HAPI	$2.36 ₿0.00037	-3.15	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.81K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3034	Stride Staked TIA STTIA	$1.53 ₿0.00016	-4.18	$1.73M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$8.38K ₿5.39	$1.73M	$1.73M ₿0
3035	Talken TALK	$0.006239 ₿0.0000036	4.42	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.72K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3037	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3038	STARS STARS	$0.00004071	-11.24	$1.71M	$0.00004597	$0.00003693	$43.85K	$1.71M	$1.71M
3039	Urolithin A $URO	$0.001728	-5.43	$1.72M	$0.001839	$0.001722	$2.28M	$1.72M	$1.72M
3045	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3046	K9 Finance DAO KNINE	$0.00000259 ₿0.0000000011	-5.89	$1.71M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$180.76K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3047	Domi DOMI	$0.003841 ₿0.00000069	-2.46	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003812 ₿0.00000068	$61.29K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3049	UpRock UPT	$0.00785	-2.96	$1.71M	$0.00809	$0.007851	$157.03K	$7.82M	$1.71M
3051	Degen Capital by Virtuals DEGENC	$0.001706	-10.62	$1.71M	$0.001935	$0.001707	$10.88K	$1.71M	$1.71M
3055	Optimus AI OPTI	$0.01693 ₿0.0000041	-4.53	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.67K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3057	Froge FROGE	$0.000000002604 ₿0.000000000000085	-7.06	$1.69M ₿0	$0.000000002806 ₿0.	$0.000000002598 ₿0.	$267.16K ₿0	$1.69M ₿59.1	$1.69M ₿0
3058	Matr1x Fire FIRE	$0.02533 ₿0.000015	-4.53	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$652.17K ₿172.71	$24.43M ₿2.76K	$1.69M ₿141.09
3060	Data Lake LAKE	$0.001093 ₿0.00000033	-5.49	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001094 ₿0.00000032	$21.34K ₿3.19	$2.73M ₿840.17	$1.68M ₿303.09
3062	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.99 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3063	Agent YP by Virtuals AIYP	$0.00167	-6.47	$1.67M	$0.001811	$0.001651	$2.26K	$1.67M	$1.67M
3065	Kitten Haimer KHAI	$0.03109 ₿0.000021	-10.83	$1.68M ₿0	$0.03487 ₿0.000025	$0.031 ₿0.000018	$5.12K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3066	Decentrawood DEOD	$0.003806 ₿0.000000029	5.97	$1.68M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$175.92K ₿1.03	$1.68M ₿2.82	$1.68M ₿0
3067	Sekuya Multiverse SKYA	$0.004129	-5.57	$1.67M	$0.00446	$0.004102	$123.23K	$4.14M	$1.67M
3069	Warthog WART	$0.176 ₿0.000011	0.17	$1.67M ₿0	$0.1844 ₿0.000012	$0.1757 ₿0.000010	$46.98K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3070	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3071	Reality Metaverse RMV	$0.002259 ₿0.00000075	-1.66	$1.66M ₿226.42	$0.002304 ₿0.00000086	$0.002214 ₿0.00000074	$125.96K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3072	XSL Labs SYL	$0.0002138 ₿0.0000000065	4.80	$1.66M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$187.27K ₿2.11	$2.11M ₿52.85	$1.66M ₿0
3074	Boomer BOOMER	$0.00178 ₿0.000000057	-12.85	$1.65M ₿0	$0.002157 ₿0.000000062	$0.001784 ₿0.000000037	$643.57K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3075	Reddcoin RDD	$0.00004944 ₿0.0000000016	-3.57	$1.65M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$187.62 ₿0.04	$1.65M	$1.65M ₿52.36
3076	e-Money NGM	$0.02089 ₿0.00000015	-3.91	$1.65M ₿12.48	$0.02175 ₿0.00000016	$0.02085 ₿0.00000015	$46.88 ₿0.04	$2.87M ₿21.71	$1.65M ₿12.48
3079	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3081	Commune AI COMAI	$0.02147 ₿0.000018	-22.92	$1.65M ₿1.2K	$0.02786 ₿0.000019	$0.02094 ₿0.000017	$61.36K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3083	Synk SYNK	$0.01644	-35.61	$1.65M	$0.02559	$0.01472	$84.79K	$1.65M	$1.65M
3085	Thetanuts Finance NUTS	$0.001551	-0.61	$1.64M	$0.001563	$0.001547	$82.79K	$15.52M	$1.64M
3086	Nailong NAILONG	$0.001626	-19.75	$1.63M	$0.002031	$0.001587	$86.15K	$1.63M	$1.63M
3087	LOL LOL	$0.001663	-19.27	$1.63M	$0.002061	$0.001659	$25.08K	$1.63M	$1.63M
3089	Peng PENG	$0.01638 ₿0.0000040	-7.76	$1.63M ₿406.18	$0.01793 ₿0.0000045	$0.01634 ₿0.0000032	$380.58K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3091	Honeyland HXD	$0.003715 ₿0.0000016	-1.91	$1.63M ₿392.88	$0.003796 ₿0.0000020	$0.003715 ₿0.0000016	$129.66K ₿3.99	$3.72M ₿1.68K	$1.63M ₿392.88
3092	AVINOC AVINOC	$0.009739 ₿0.0000015	-5.15	$1.63M ₿264.92	$0.01191 ₿0.0000015	$0.009739 ₿0.0000014	$1.02K ₿0.85	$9.74M ₿1.59K	$1.63M ₿264.92
3093	Neos Credits NCR	$0.04 ₿0.0000030	-1.32	$1.63M ₿121.99	$0.04055 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3094	Revain REV	$0.0000088 ₿0.0000000018	8.63	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3100	Kinka XNK	$3,339.3 ₿0.034	0.95	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$81.8K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3101	OctonetAI OCTO	$0.01603	-13.14	$1.62M	$0.01865	$0.01599	$95.13K	$1.62M	$1.62M
3102	Evmos EVMOS	$0.003138 ₿0.0000010	-0.47	$1.61M ₿511.62	$0.003403 ₿0.0000010	$0.003132 ₿0.0000010	$233.12K ₿15.07	$3.14M ₿1.03K	$1.61M ₿511.62
3104	Cheese CHEESE	$0.001602	-15.04	$1.6M	$0.001907	$0.001597	$10.3K	$1.6M	$1.6M
3105	VersaGames VERSA	$0.01476 ₿0.00000022	5.66	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$281.02 ₿0	$4.73M ₿70.95	$1.6M ₿23.52
3106	DeMi DEMI	$0.7782 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.47 ₿0	$1.6M ₿13.21	$1.6M ₿0
3107	NORMIE NORMIE	$0.001634 ₿0.0000013	-9.08	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.42K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3108	Magic Square SQR	$0.007094 ₿0.0000076	-5.64	$1.6M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$247.95K ₿8.51	$7.09M ₿7.66K	$1.6M ₿405.16
3109	Memes AI MEMESAI	$0.001593	-14.00	$1.6M	$0.001867	$0.00158	$210.39K	$1.6M	$1.6M
3110	Forgotten Playland FP	$0.000386 ₿0.00000071	-4.46	$1.59M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$884.22K ₿7.01	$3.12M ₿7.12K	$1.59M ₿391.31
3111	Dor DOR	$0.005919 ₿0.00000031	-1.52	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$368.47K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3112	Synesis One SNS	$0.002137 ₿0.0000010	-0.13	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$356.59K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3113	Solchat CHAT	$0.1758 ₿0.000092	-8.01	$1.58M ₿820.77	$0.1913 ₿0.00010	$0.1758 ₿0.000091	$70.29K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3115	CHONKY CHONKY	$0.00000313 ₿0.00000000068	-19.07	$1.58M ₿0	$0.000003899 ₿0.00000000082	$0.00000314 ₿0.00000000066	$51.46K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3116	Cakepie CKP	$0.4025 ₿0.00014	-6.04	$1.58M ₿295.73	$0.4283 ₿0.00014	$0.3446 ₿0.00014	$98.26K ₿6.25	$4M ₿1.48K	$1.58M ₿295.73
3118	Swan Chain SWAN	$0.006005	-1.66	$1.58M	$0.006288	$0.00594	$124.08K	$6.01M	$1.58M
3119	Neoxa NEOX	$0.0001948 ₿0.000000035	-8.32	$1.57M ₿173.71	$0.0002132 ₿0.000000036	$0.0001924 ₿0.000000033	$35.42K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3120	Titan Blaze BLAZE	$1.17	797.93	$1.57M	$1.2	$0.1261	$11.6K	$1.57M	$1.57M
3121	Cardstack CARD	$0.0005242 ₿0.000000010	7.47	$1.57M ₿32.28	$0.000554 ₿0.000000010	$0.0004653 ₿0.0000000094	$31.96K ₿0.57	$3.15M ₿64.58	$1.57M ₿32.28
3122	Aviator AVI	$0.0002248 ₿0.000000077	-8.13	$1.57M ₿520.3	$0.0002767 ₿0.000000086	$0.0002256 ₿0.000000076	$41.35K ₿3.36	$2.08M ₿716.1	$1.57M ₿520.3
3125	Blend BLND	$0.04422	0.93	$1.56M	$0.04502	$0.04335	$1.99K	$2.97M	$1.56M
3126	Eliza ELIZA	$0.001546	-9.94	$1.55M	$0.001721	$0.00154	$1.45M	$1.55M	$1.55M
3127	Tensorium TNSR	$0.001554	-5.24	$1.56M	$0.001943	$0.001549	$72.8K	$1.56M	$1.56M
3128	Autonomous Virtual Beings AVB	$0.001549	-10.07	$1.55M	$0.001746	$0.00153	$395.18K	$1.55M	$1.55M
3129	DeepBrain Chain DBC	$0.0004858 ₿0.000000073	-0.64	$1.55M ₿234.67	$0.0005056 ₿0.000000077	$0.0004795 ₿0.000000071	$98.48K ₿10.19	$4.86M ₿733.35	$1.55M ₿234.67
3130	Trog TROG	$0.000003689	-4.02	$1.55M	$0.000004079	$0.000003499	$203.31K	$1.55M	$1.55M
3133	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3134	Allbridge ABR	$0.07723 ₿0.0000055	-1.43	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$790.54 ₿0.33	$7.47M ₿541.97	$1.55M ₿54.31
3136	Arcas ARCAS	$0.02211 ₿0.0000030	-4.14	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.02212 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3137	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3138	Woman Yelling At Cat WYAC	$0.001551	-16.74	$1.54M	$0.001877	$0.00154	$13.77K	$1.54M	$1.54M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}