Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3899	BlackCardCoin BCCOIN	$0.1045	3.82	$1.05M	$0.1057	$0.09966	$2.06M	$7.32M	$1.05M
3901	Sora Validator Token VAL	$0.01823 ₿0.0000069	4.87	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$41.17K ₿0.82	$1.82M ₿695.25	$1.04M ₿486.34
3902	Web3 Whales W3W	$0.01113 ₿0.00000090	-0.36	$1.04M ₿0	$0.01122 ₿0.00000091	$0.01097 ₿0.00000088	$3.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3906	Home3 HTS	$0.01174	-5.21	$1.04M	$0.01254	$0.01164	$7.61K	$1.13M	$1.04M
3908	SEIYAN SEIYAN	$0.001328 ₿0.00000017	11.11	$1.04M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.57K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3910	Degen Spartan AI DEGENAI	$0.001031	8.11	$1.03M	$0.001121	$0.000902	$324.8K	$1.03M	$1.03M
3911	UDAO UDAO	$0.104	2.44	$1.03M	$0.1082	$0.1006	$147.69K	$20.79M	$1.03M
3912	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.93 ₿0.00010	$10.37 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3915	MOAI MOAI	$0.01023 ₿0.00000039	4.31	$1.02M ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$82.69 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3916	Honeyland HXD	$0.002321 ₿0.0000016	0.85	$1.02M ₿392.88	$0.002346 ₿0.0000020	$0.002298 ₿0.0000016	$18.6K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3918	Clarity CLARITY	$0.001196	1.27	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3919	ritestream RITE	$0.001277 ₿0.00000069	3.44	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001203 ₿0.00000063	$112.49K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3920	MSTR2100 MSTR	$0.04915	4.85	$1.01M	$0.04926	$0.04554	$431.85K	$1.01M	$1.01M
3921	Luce LUCE	$0.001015	2.93	$1.02M	$0.001044	$0.0009487	$576.27K	$1.02M	$1.02M
3922	PLAY PLAY	$0.001366	4.17	$1.02M	$0.001367	$0.001266	$77.3	$1.37M	$1.02M
3923	Boomer BOOMER	$0.001095 ₿0.000000057	-3.57	$1.02M ₿0	$0.001136 ₿0.000000062	$0.001059 ₿0.000000037	$7.6K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3926	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3927	LAIKA the Cosmodog LAIKA	$0.00000101	20.68	$1.01M	$0.00000101	$0.0000008204	$63.2K	$1.01M	$1.01M
3928	Million MM	$1.01 ₿0.000027	0.16	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$456.42 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3930	Probit Token PROB	$0.03473 ₿0.0000015	0.29	$1.01M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$112.02K ₿0.6	$6.6M ₿296.65	$1.01M ₿43.15
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,855	2.31	$1M	$104,630	$97,936	$938.89	$1M	$1M
3938	Edge Matrix Computing EMC	$0.001552 ₿0.000026	7.46	$1M ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.59K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3939	ASX Capital ASX	$0.1359 ₿0.0000038	2.94	$1M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$440.94 ₿0.08	$1.36M ₿0.04	$1M ₿0
3943	Typus TYPUS	$0.005004	4.83	$1M	$0.005344	$0.004692	$2.39K	$5M	$1M
3950	Welshcorgicoin WELSH	$0.00009987 ₿0.000000095	10.95	$999.18K ₿954.63	$0.000105 ₿0.00000010	$0.00009 ₿0.000000094	$66.74K ₿21.4	$999.18K ₿954.63	$999.18K ₿954.63
3952	Black Dragon BLACKDRAGON	$0.00000001289 ₿0.0000000000014	10.61	$998.52K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$38.27K ₿1.4	$998.52K ₿113.21	$998.52K ₿113.21
3953	AVC AVC	$0.0002828	-3.13	$998.33K	$0.0002944	$0.0002813	$461.49K	$2.84M	$998.33K
3955	Libra Incentix LIXX	$0.0001469 ₿0.000000061	-29.93	$997.13K ₿411.6	$0.0002107 ₿0.000000061	$0.00009862 ₿0.000000058	$22.32K ₿16.27	$2.23M ₿921.48	$997.13K ₿411.6
3956	XELS XELS	$0.05096 ₿0.0000054	-18.68	$999.29K ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$387.5K ₿3.49	$1.07M ₿113.42	$999.29K ₿105.45
3957	ISLAND Token ISLAND	$0.007118	2.94	$996.46K	$0.007198	$0.006834	$514.32K	$6.62M	$996.46K
3960	wanETH WANETH	$3,453.95 ₿0.050	4.22	$995.6K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$27.88K ₿0.21	$995.6K	$995.6K ₿0
3961	DeFiChain DFI	$0.0011 ₿0.0000011	-3.93	$994.82K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$351.49 ₿65.11	$1.32M ₿1.33K	$994.82K ₿963.87
3962	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.01*	$994.43K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.52K ₿0.85	$9.31M ₿328.74	$994.43K ₿33.8
3963	Passage PASG	$0.0007406 ₿0.00000068	10.89	$994.25K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.46K ₿0.45	$1.01M ₿846.47	$994.25K ₿515.74
3965	Astroport ASTRO	$0.002346 ₿0.0000022	10.74	$991.99K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$5.9K ₿2.1	$2.58M ₿2.52K	$991.99K ₿969.85
3966	VCGamers VCG	$0.009898 ₿0.00000014	3.24	$989.81K ₿14.82	$0.009964 ₿0.00000014	$0.009332 ₿0.00000013	$20.69K ₿0.01	$989.82K ₿14.82	$989.81K ₿14.82
3967	Bitcoin Pro BTCP	$7.65 ₿0.00037	0.01*	$987.02K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.17K ₿0.11	$16.07M ₿782	$987.02K ₿48.04
3968	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3969	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	5.01	$985.72K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$82.21K ₿12.44	$1.43M ₿1.18K	$985.72K ₿0
3971	High Yield USD (Base) HYUSD	$1.1	-0.01*	$983.45K	$1.11	$1.1	$1.73K	$983.45K	$983.45K
3972	Solama SOLAMA	$0.001454 ₿0.00000031	0.11	$982.88K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$163.85K ₿4.18	$982.88K ₿213.94	$982.88K ₿210.78
3973	BABB BAX	$0.00001234 ₿0.0000000019	1.06	$982.2K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$19.96K ₿1.26	$987.13K ₿157.8	$982.2K ₿155.49
3976	Poolz Finance POOLX	$0.1861 ₿0.000081	-5.02	$981.55K ₿399.74	$0.197 ₿0.000081	$0.1853 ₿0.000075	$60.17K ₿17.19	$1.03M ₿447.56	$981.55K ₿399.74
3977	Kimbo KIMBO	$0.0000143 ₿0.0000000046	12.91	$981.48K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.56K ₿40.01	$981.48K ₿325.76	$981.48K ₿325.76
3980	Obortech OBOT	$0.004952 ₿0.00000080	29.79	$978.21K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$487.7 ₿2.35	$1.49M ₿240.74	$978.21K ₿158.49
3982	VEE VEE	$0.0001563	-1.66	$973.93K	$0.000159	$0.0001561	$27.23K	$973.93K	$973.93K
3983	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	1.82	$973.36K ₿610.25	$0.1252 ₿0.000081	$0.12 ₿0.000077	$256.51K ₿226.9	$1.23M ₿773.47	$973.36K ₿610.25
3984	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	5.67	$972.68K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.47K ₿0.02	$972.68K ₿25.68	$972.68K ₿25.68
3985	DUKO DUKO	$0.00009736 ₿0.000000021	2.26	$972.68K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$189.98K ₿27.48	$972.68K ₿214.96	$972.68K ₿0
3988	Chasm CAI	$0.009803	6.35	$971.34K	$0.0112	$0.008975	$59.01K	$9.71M	$971.34K
3989	Terraport TERRA	$0.003789 ₿0.00000028	-2.17	$970.43K ₿0	$0.003873 ₿0.00000030	$0.003757 ₿0.00000027	$93.44K ₿0.53	$2.41M ₿218	$970.43K ₿0
3991	nomnom NOMNOM	$0.000967	2.32	$966.7K	$0.0009986	$0.000898	$111.37K	$966.7K	$966.7K
3998	Dvision Network DVI	$0.003919 ₿0.00000051	-6.52	$960.43K ₿127.08	$0.00449 ₿0.00000053	$0.003627 ₿0.00000049	$3.72M ₿14.52	$3.89M ₿514.95	$960.43K ₿127.08
3999	Switcheo SWTH	$0.0005573 ₿0.00000012	2.20	$958.93K ₿214.71	$0.0005598 ₿0.00000012	$0.000543 ₿0.00000012	$856.35 ₿1.1	$1.2M ₿269.53	$958.93K ₿214.71
4000	UCX UCX	$0.02145 ₿0.00000076	0.09	$958.9K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.35K ₿1.11	$21.42M ₿761.19	$958.9K ₿34
4004	Synesis One SNS	$0.001171 ₿0.0000010	13.49	$955.14K ₿520.79	$0.001259 ₿0.0000011	$0.001026 ₿0.0000010	$210.37K ₿31.77	$1.17M ₿1.07K	$955.14K ₿520.79
4007	NUSA NUSA	$10.3 ₿0.00016	1.61	$954.34K ₿13.46	$10.38 ₿0.00017	$9.33 ₿0.00015	$67.74 ₿0	$1.18M ₿17.56	$954.34K ₿13.46
4012	Auroracoin AUR	$0.04814 ₿0.00000084	1.52	$951.77K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$39.95 ₿0	$1.01M ₿17.88	$951.77K ₿16.83
4015	Realis Worlds REALIS	$0.0009978	1.72	$951.58K	$0.001044	$0.0009479	$228.12K	$995.49K	$951.58K
4016	Stride Staked TIA STTIA	$1.18 ₿0.00016	25.07	$950.1K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.96K ₿5.39	$950.1K	$950.1K ₿0
4018	Treecle TRCL	$0.0009528 ₿0.000000023	11.21	$949.53K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.69K ₿0.89	$949.53K ₿23.73	$949.53K ₿23.73
4026	Dor DOR	$0.002907 ₿0.00000031	3.10	$946.8K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$202.13K ₿1.52	$1.26M ₿118.11	$946.8K ₿20.81
4027	Gains GAINS	$0.01689 ₿0.0000039	7.85	$946.14K ₿211.42	$0.01689 ₿0.0000039	$0.01516 ₿0.0000038	$34.92K ₿0.81	$1.69M ₿394.56	$946.14K ₿211.42
4031	Toad (SOL) $TOAD	$0.000000002238	4.54	$942.09K	$0.000000002249	$0.000000002005	$8.92K	$942.09K	$942.09K
4034	PKT PKT	$0.0002579 ₿0.000000050	4.88	$941.25K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.78 ₿1.35	$1.55M ₿304.35	$941.25K ₿218.24
4035	Audit AUDIT	$0.009417	12.21	$940.4K	$0.009404	$0.008392	$505.72	$940.4K	$940.4K
4039	NFT Worlds WRLD	$0.001712 ₿0.0000010	-2.34	$940.05K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$340.69 ₿0.66	$8.56M ₿5.16K	$940.05K ₿566.96
4044	Brainlet BRAINLET	$0.0009344	4.79	$934.28K	$0.0009752	$0.0008794	$27.87K	$934.28K	$934.28K
4047	Rejuve.AI RJV	$0.001741 ₿0.00000049	5.33	$932.22K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$231.7K ₿6.67	$1.74M ₿496.24	$932.22K ₿266.12
4048	Crash On Base CRASH	$0.0009765	-0.31	$933.9K	$0.001028	$0.0009461	$3.82K	$933.9K	$933.9K
4049	Roco Finance ROCO	$0.009964 ₿0.0000050	4.12	$931.67K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$227.49 ₿4.67	$991.97K ₿499.29	$931.67K ₿129.77
4050	Kuma Inu KUMA	$0.000000002334 ₿0.00000000000013	4.53	$931.99K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$1.13K ₿0.23	$1.15M ₿130.74	$931.99K ₿15.52
4051	MetaCene MAK	$0.001742	-3.91	$929.62K	$0.001819	$0.001724	$25.52K	$1.74M	$929.62K
4060	Doland Tremp TREMP	$0.009245 ₿0.0000098	4.77	$923.12K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$715.84K ₿19.67	$923.12K	$923.12K ₿0
4062	BEFE BEFE	$0.000009779 ₿0.0000000049	3.90	$922.97K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$114.58K ₿5.02	$978.49K ₿490.26	$922.97K ₿0
4063	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-21.50	$923.12K ₿33.09	$0.00000538 ₿0.00000000015	$0.000004179 ₿0.00000000015	$7.5 ₿0.01	$1.78M ₿63.63	$923.12K ₿33.09
4065	Jarvis JARVIS	$0.02192 ₿0.0000014	1.49	$921.16K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.61 ₿0.04	$921.16K	$921.16K ₿0
4068	Velvet Unicorn by Virtuals VU	$0.000923	15.16	$916.75K	$0.001015	$0.0007672	$9.8K	$916.75K	$916.75K
4070	GOATS GOATS	$0.00004856	-1.30	$914.78K	$0.00005467	$0.00004695	$11.61K	$944.32K	$914.78K
4071	EYWA EYWA	$0.002192	-3.67	$913.21K	$0.002283	$0.002164	$300.2K	$2.19M	$913.21K
4072	GameZone GZONE	$0.00218 ₿0.00000032	9.40	$914.59K ₿135.02	$0.002189 ₿0.00000034	$0.001982 ₿0.00000031	$10.4K ₿0.54	$914.58K ₿135.02	$914.59K ₿135.02
4074	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.22 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4078	Blox MYRC MYRC	$0.2386	-0.04	$910.54K	$0.2403	$0.2376	$5.52K	$910.54K	$910.54K
4081	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002265 ₿0.0000000022	$0.0002206 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4083	GM.AI GM	$0.002592	3.51	$907.24K	$0.002628	$0.002423	$32.65	$2.59M	$907.24K
4084	XSwap Protocol XSP	$0.0003768 ₿0.000000013	21.04	$903.29K ₿32.54	$0.0003768 ₿0.000000014	$0.0003093 ₿0.000000013	$13.76K ₿0.81	$4.9M ₿176.5	$903.29K ₿32.54
4085	MAX MAX	$0.0009026	3.69	$902.3K	$0.0009327	$0.0008454	$235.73K	$902.3K	$902.3K
4086	BSCPAD BSCPAD	$0.01135 ₿0.0000023	6.27	$899.43K ₿191.95	$0.01142 ₿0.0000024	$0.01037 ₿0.0000018	$270.43K ₿17.36	$1.99M ₿425.52	$899.43K ₿191.95
4087	Nailong NAILONG	$0.0009016	2.38	$901.65K	$0.0009453	$0.0008525	$355.99K	$901.65K	$901.65K
4088	AXOL AXOL	$0.0009012	24.95	$901.22K	$0.0009271	$0.0006478	$21.02K	$901.22K	$901.22K
4092	Witnet WIT	$0.000677 ₿0.00000013	2.97	$899.76K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$184.33 ₿3.35	$1.69M ₿331.93	$899.76K ₿176.97
4095	Osmosis allUSDT USDT	$1	0.15	$897.27K	$1	$0.9941	$113.82K	$897.27K	$897.27K
4099	LEA AI LEA	$0.0008953	1.87	$894.57K	$0.0009186	$0.0007973	$8.91K	$894.57K	$894.57K
4100	BEPRO Network BEPRO	$0.00008919 ₿0.000000020	6.88	$892.05K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$111.62K ₿11.6	$892.05K ₿204.08	$892.05K ₿204.08
4101	XSwap Treasure XTT	$0.0007512 ₿0.000000018	4.49	$890.09K ₿21.35	$0.0007546 ₿0.000000018	$0.0007168 ₿0.000000017	$71.39 ₿0.03	$1.05M ₿25.3	$890.09K ₿21.35
4108	Kizuna KIZUNA	$0.000000000924 ₿0.00000000000022	3.50	$887.87K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.71K ₿2.75	$887.87K ₿213.6	$887.87K ₿213.6
4109	Klaytn Dai KDAI	$0.09608 ₿0.0000037	6.32	$887.63K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.61K ₿0.06	$887.63K	$887.63K ₿0
4110	MASQ MASQ	$0.02578 ₿0.0000037	5.80	$886.32K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$738.22 ₿1.24	$966.76K ₿140.21	$886.32K ₿128.55
4113	Seedworld SWORLD	$0.0001098	2.83	$888.95K	$0.0001128	$0.0001047	$3.1K	$2.19M	$888.95K
4114	Storm STMX	$0.00008035 ₿0.00000014	3.21	$883.9K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$148.15K ₿60.54	$1M ₿1.86K	$883.9K ₿1.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}