Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.08	$2.51M	$1	$0.9968	$34.46K	$2.51M	$2.51M
2532	SelfKey KEY	$0.0004165 ₿0.00000013	2.51	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$130.74K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2533	Dotcom Y2K	$0.00252	-3.47	$2.5M	$0.003	$0.001551	$297.65K	$2.5M	$2.5M
2534	Javsphere JAV	$0.009315	-1.43	$2.49M	$0.009451	$0.009255	$32.65K	$7.51M	$2.49M
2535	Dvision Network DVI	$0.01007 ₿0.00000051	-4.63	$2.49M ₿127.08	$0.01088 ₿0.00000053	$0.009907 ₿0.00000049	$748.78K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2537	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.70	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.39K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2538	Regen REGEN	$0.01671 ₿0.0000010	-3.63	$2.48M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.87K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2539	DUKO DUKO	$0.0002469 ₿0.000000021	3.38	$2.47M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$281.97K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.11	$2.47M	$0.1371	$0.1365	$75.14K	$13.69M	$2.47M
2546	Nostra NSTR	$0.02461	-0.19	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$38.93K ₿0	$2.46M	$2.46M
2548	Urolithin A $URO	$0.002459	11.62	$2.46M	$0.002574	$0.002171	$9.78M	$2.46M	$2.46M
2549	Iron Bank EURO IBEUR	$0.8139 ₿0.000015	-0.87	$2.44M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.11K ₿0.07	$2.44M ₿235.82	$2.44M ₿235.82
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Minted MTD	$0.01044 ₿0.00000073	0.41	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.91K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2552	AVAX HAS NO CHILL NOCHILL	$0.001568 ₿0.00000022	-13.57	$2.43M ₿348.28	$0.001815 ₿0.00000024	$0.00155 ₿0.00000021	$152.23K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2553	EverRise RISE	$0.00003388 ₿0.0000000017	3.56	$2.43M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.78K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2554	Cakepie CKP	$0.6155 ₿0.00014	-0.15	$2.42M ₿295.73	$0.6196 ₿0.00014	$0.6045 ₿0.00014	$711.99K ₿6.25	$6.16M ₿1.48K	$2.42M ₿295.73
2556	Crust Network CRU	$0.0907 ₿0.000019	-1.05	$2.42M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$259.54K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2557	zJOE ZJOE	$0.172 ₿0.0000090	2.05	$2.42M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.05 ₿1	$2.42M	$2.42M ₿0
2559	Lumerin LMR	$0.003817 ₿0.0000010	8.07	$2.41M ₿638.35	$0.00382 ₿0.0000011	$0.003376 ₿0.00000095	$26.99K ₿3.94	$3.82M ₿1.05K	$2.41M ₿638.35
2560	Balance Tokens BALN	$0.09193 ₿0.0000028	2.00	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.24K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2561	Portugal National Team Fan Token POR	$0.673 ₿0.000046	-2.79	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$234.44K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2565	Kaspy KASPY	$0.00000724	-4.76	$2.4M	$0.000007809	$0.000007189	$54.98K	$2.4M	$2.4M
2566	CATS CATS	$0.000009769	-4.93	$2.39M	$0.00001226	$0.000009259	$5.2M	$5.86M	$2.39M
2567	Vesper Finance VSP	$0.2807 ₿0.0000076	2.32	$2.39M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2568	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2569	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.15	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2572	Plebbit PLEB	$0.00000159 ₿0.00000000011	0.68	$2.38M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.53 ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2573	EDUM EDUM	$0.3624 ₿0.000014	-0.20	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2574	Moonsama SAMA	$0.003173 ₿0.00000025	-0.37	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.24K ₿1.36	$3.17M ₿251.16	$2.37M ₿135.53
2575	ARI ARI	$0.004929	4.43	$2.36M	$0.004935	$0.004719	$1.2K	$2.36M	$2.36M
2579	STARS STARS	$0.00005601	12.12	$2.36M	$0.00005721	$0.00004865	$37.46K	$2.36M	$2.36M
2581	Colony Avalanche Index CAI	$94.04 ₿0.0039	1.01	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.1K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2582	Roko Network ROKO	$0.00001127 ₿0.00000000097	6.33	$2.34M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.88K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2583	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2178 ₿0.0000023	$0.2094 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2584	Kekistan KEK	$0.00000553	3.05	$2.33M	$0.00000581	$0.000004279	$119.2K	$2.33M	$2.33M
2585	Kizuna KIZUNA	$0.00000000242 ₿0.00000000000022	-15.87	$2.33M ₿213.6	$0.000000002878 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$74.14K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2586	Chihuahua Chain HUAHUA	$0.00002091 ₿0.0000000025	3.59	$2.32M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$443.32K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Okayeg OKAYEG	$0.00000548	5.69	$2.31M	$0.000005589	$0.000005059	$18.65K	$2.31M	$2.31M
2590	FlowX Finance FLX	$0.5648 ₿0.000016	17.30	$2.31M ₿19.2	$0.5465 ₿0.000018	$0.4738 ₿0.000016	$17.92K ₿0.45	$5.65M ₿168.7	$2.31M ₿19.2
2591	Bridged TrueUSD TUSD	$0.9852 ₿0.000014	147.49	$2.3M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$699.26 ₿0.03	$2.3M	$2.3M ₿0
2592	Salvium SAL	$0.07429	-8.89	$2.3M	$0.1008	$0.07416	$87.25K	$4M	$2.3M
2593	Numogram GNON	$0.002307	12.41	$2.29M	$0.002297	$0.001999	$3.89M	$2.29M	$2.29M
2594	Fjord Foundry FJO	$0.2174	3.17	$2.29M	$0.219	$0.2069	$526.9K	$19.12M	$2.29M
2595	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.42	$2.29M ₿23.86	$0.00000811 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2596	Banano BAN	$0.001432 ₿0.00000011	-0.69	$2.29M ₿173.45	$0.001443 ₿0.00000011	$0.001424 ₿0.00000010	$5.07K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2597	OSCAR OSCAR	$0.002564	-5.34	$2.29M	$0.002772	$0.002479	$288.13K	$2.29M	$2.29M
2598	Roco Finance ROCO	$0.02452 ₿0.0000050	0.15	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.25K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2599	Altair AIR	$0.005806 ₿0.00000050	1.53	$2.29M ₿197.5	$0.005809 ₿0.00000050	$0.00557 ₿0.00000048	$22.09K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2600	TPRO Network TPRO	$0.002 ₿0.00000030	-1.18	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2601	UNKJD MBS	$0.003641 ₿0.00000030	22.95	$2.28M ₿132.95	$0.003651 ₿0.00000033	$0.002921 ₿0.00000030	$31.76K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2603	PoolTogether POOL	$0.3177 ₿0.0000070	1.98	$2.27M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.15K ₿0.05	$3.17M ₿70.88	$2.27M ₿41.19
2604	Stash Inu STASH	$0.000242 ₿0.000000024	2.42	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$137.97K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2605	Ēnosys HLN	$0.04042 ₿0.0000033	0.39	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.76K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2606	Polkadex PDEX	$0.304 ₿0.000011	67.02	$2.27M ₿84.81	$0.3165 ₿0.000011	$0.1715 ₿0.000010	$45.09K ₿2.84	$2.27M ₿84.81	$2.27M ₿84.81
2608	Ben the Dog BENDOG	$0.002264	-3.97	$2.26M	$0.002397	$0.002215	$120.62K	$2.26M	$2.26M
2609	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.01	$2.26M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.43M ₿34.21	$2.26M	$2.26M ₿0
2610	BVM BVM	$0.09109 ₿0.000068	-4.97	$2.26M ₿0	$0.09631 ₿0.000080	$0.08916 ₿0.000068	$60.3K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2611	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2612	Frodo the Virtual Samurai FROG	$0.0004516	-3.42	$2.26M	$0.0004677	$0.0004171	$104.97K	$2.26M	$2.26M
2613	Nest Protocol NEST	$0.00038 ₿0.000000055	-4.57	$2.25M ₿327.48	$0.0004049 ₿0.000000057	$0.0003646 ₿0.000000051	$513.43K ₿1.46	$3.8M ₿552.27	$2.25M ₿327.48
2614	Bazed Games BAZED	$0.02946 ₿0.0000031	-1.11	$2.25M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.2K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2616	LOULOU LOULOU	$0.002249	2.07	$2.25M	$0.002272	$0.002167	$184.25K	$2.25M	$2.25M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Saber SBR	$0.001002 ₿0.000000053	0.58	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$115.28K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2618	Decimated DIO	$0.004144 ₿0.00000053	5.22	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$250.41K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2619	Build On BNB BOB	$0.000000005337	-7.23	$2.25M	$0.000000005979	$0.000000005276	$349.16K	$2.25M	$2.25M
2620	Vexanium VEX	$0.002243 ₿0.000000021	1.68	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.31K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.835 ₿0.0000089	$0.4825 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	MongCoin MONG	$0.000000003251 ₿0.00000000000025	-0.01*	$2.24M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.7M ₿33.26	$2.24M	$2.24M ₿0
2622	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2623	LandWolf WOLF	$0.0002221	1.44	$2.24M	$0.0002373	$0.0002095	$660.73K	$2.24M	$2.24M
2625	Epik Prime EPIK	$0.00183 ₿0.00000020	-8.74	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$163.53K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2626	Cyberperp CYB	$1.17	12.98	$2.23M	$1.19	$1.03	$83.14K	$11.72M	$2.23M
2627	DucatusX DUCX	$0.008032 ₿0.000000086	0.68	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.96K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2628	Real Smurf Cat SMURFCAT	$0.00002233 ₿0.0000000011	-1.12	$2.23M ₿117.27	$0.0000226 ₿0.0000000012	$0.00002122 ₿0.0000000011	$116.76K ₿7.73	$2.23M ₿117.27	$2.23M ₿117.27
2629	Dexsport DESU	$0.01166 ₿0.000000058	-0.15	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.39K ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2630	Pigcoin PIG	$0.0000007762 ₿0.00000000050	7.99	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007064 ₿0.00000000050	$146.24K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2631	Troy TROY	$0.0002238 ₿0.000000045	124.46	$2.24M ₿458.24	$0.0002315 ₿0.000000047	$0.0000972 ₿0.000000045	$1.71M ₿40.76	$2.24M ₿458.24	$2.24M ₿458.24
2632	HMX HMX	$0.5656 ₿0.00011	0.18	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.02K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2634	UpRock UPT	$0.01021	-0.38	$2.22M	$0.01032	$0.0101	$70.31K	$10.19M	$2.22M
2635	VLaunch VPAD	$0.0049 ₿0.00000064	3.14	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$91.58K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2637	Witnet WIT	$0.001658 ₿0.00000013	0.20	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.79K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2638	SERO SERO	$0.00509 ₿0.000000067	-0.07	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$75.02K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2639	FXN FXN	$0.002463	-9.55	$2.21M	$0.002814	$0.002419	$254.13K	$2.45M	$2.21M
2640	STFX STFX	$0.003392 ₿0.00000089	2.07	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.62K ₿0.95	$3.01M ₿886.01	$2.21M ₿552.1
2641	RNT RNT	$0.002208	-4.18	$2.2M	$0.002315	$0.002196	$84.48K	$2.2M	$2.2M
2643	Unibright UBT	$0.01467 ₿0.0000014	14.27	$2.2M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$21.2K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2645	Data Lake LAKE	$0.001459 ₿0.00000033	-4.96	$2.2M ₿303.09	$0.001536 ₿0.00000034	$0.001279 ₿0.00000032	$16.99K ₿3.19	$3.65M ₿840.17	$2.2M ₿303.09
2647	AI Network AIN	$0.008148 ₿0.00000054	3.73	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.94K ₿2.28	$5.7M ₿380.61	$2.2M ₿138.93
2648	XOXNO XOXNO	$0.0404	10.04	$2.19M	$0.04417	$0.03174	$222.23K	$4.04M	$2.19M
2649	Boomer BOOMER	$0.002361 ₿0.000000057	8.19	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$894.63K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2651	MEMENTO•MORI (Runes) MORI	$0.02181	-9.53	$2.18M	$0.0246	$0.02179	$2.76K	$2.18M	$2.18M
2652	Bitcicoin BITCI	$0.0002599 ₿0.000000021	-0.84	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$42.95K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2654	Metronome MET	$0.2513 ₿0.000022	-0.02	$2.17M ₿120.44	$0.2518 ₿0.000022	$0.2485 ₿0.000021	$499.25 ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2656	Universal Basic Compute UBC	$0.00219	57.39	$2.17M	$0.002414	$0.001374	$1.17M	$2.18M	$2.17M
2657	Thruster THRUST	$0.01723	-0.28	$2.17M	$0.01746	$0.01692	$4.33K	$8.62M	$2.17M
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	NavCoin NAV	$0.02794 ₿0.0000011	-2.64	$2.15M ₿86.38	$0.0287 ₿0.0000011	$0.02762 ₿0.00000095	$55.93K ₿0.62	$2.15M	$2.15M ₿86.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}