Page de résultats 22 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	MEMENTO•MORI (Runes) MORI	$0.02778	0.69	$2.79M	$0.05	$0.02602	$9.88K	$2.79M	$2.79M
2591	Rave KRAV	$0.002776 ₿0.00000062	-1.37	$2.78M ₿636.36	$0.002829 ₿0.00000095	$0.002709 ₿0.00000059	$64.78 ₿26.77	$27.77M ₿6.36K	$2.78M ₿636.36
2594	Boomer BOOMER	$0.002972 ₿0.000000057	-6.70	$2.76M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$621.78K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2596	SocialGood SG	$0.1203 ₿0.00000036	3.76	$2.75M ₿8.7	$0.1225 ₿0.00000038	$0.1122 ₿0.00000035	$865.81K ₿0.42	$3.27M ₿9.98	$2.75M ₿8.7
2598	Cyberperp CYB	$1.45	-4.54	$2.74M	$1.53	$1.42	$7.31K	$14.55M	$2.74M
2600	Nile NILE	$0.6089 ₿0.000025	-8.52	$2.74M ₿0	$0.6656 ₿0.000028	$0.5993 ₿0.000023	$28.18K ₿2.06	$8.95M ₿129.7	$2.74M ₿0
2602	Skibidi Toilet SKBDI	$0.03657	-9.32	$2.74M	$0.0407	$0.03579	$462.69K	$2.74M	$2.74M
2603	Altair AIR	$0.006943 ₿0.00000050	-1.23	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$47.87K ₿0.27	$3.29M ₿237.39	$2.74M ₿197.5
2604	Thruster THRUST	$0.021	2.03	$2.74M	$0.02136	$0.02015	$6.41K	$10.51M	$2.74M
2605	nuco.cloud NCDT	$0.07866 ₿0.000016	-5.10	$2.74M ₿564.46	$0.08289 ₿0.000018	$0.07814 ₿0.000016	$186.06K ₿6.96	$3.93M ₿842.14	$2.74M ₿564.46
2606	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008514 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2608	Omax OMAX	$0.0003021 ₿0.000000016	-5.49	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$153.14K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2609	Rubic RBC	$0.01347 ₿0.00000050	-0.92	$2.71M ₿50.62	$0.01362 ₿0.00000051	$0.01317 ₿0.00000047	$186.25K ₿3.79	$2.71M ₿50.62	$2.71M ₿50.62
2611	Prosper PROS	$0.05274 ₿0.0000074	4.23	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$998.93 ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2612	Baby Pepe BABYPEPE	$0.00000643	-9.71	$2.71M	$0.000007119	$0.000006019	$29.57K	$2.71M	$2.71M
2613	BITCOIN•BRO•BEAR (Runes) BRO	$0.002702	4.62	$2.7M	$0.002691	$0.00222	$7.09K	$2.7M	$2.7M
2614	Defactor FACTR	$0.02219 ₿0.0000027	-2.83	$2.7M ₿310.35	$0.02285 ₿0.0000028	$0.0221 ₿0.0000026	$40.89K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2615	Talken TALK	$0.01085 ₿0.0000036	-5.79	$2.7M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$66.55K ₿1.31	$5.42M ₿1.78K	$2.7M ₿724.25
2616	f(x) Protocol FXN	$41.51 ₿0.0020	-0.22	$2.68M ₿114.77	$41.96 ₿0.0022	$39.07 ₿0.0020	$115.31K ₿0.88	$46.57M ₿2.16K	$2.68M ₿114.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007622 ₿0.0000000054	-4.62	$2.69M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$413.29 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2618	ISKRA Token ISK	$0.006817 ₿0.0000036	3.32	$2.69M ₿513.66	$0.006819 ₿0.0000036	$0.006366 ₿0.0000034	$33.92K ₿1.86	$6.8M ₿3.64K	$2.69M ₿513.66
2619	Spice SFI	$33.64 ₿0.00048	33.18	$2.69M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$314.41K ₿1.02	$3.1M ₿44.25	$2.69M ₿38.45
2620	Wrapped MistCoin WMC	$5.89 ₿0.00036	-15.72	$2.69M ₿0	$6.99 ₿0.00047	$5.79 ₿0.00035	$29.86K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
2621	Stash Inu STASH	$0.0002851 ₿0.000000024	-2.99	$2.69M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$136.77K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9292 ₿0.0000089	$0.5369 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Sylo SYLO	$0.0004526 ₿0.000000039	-3.16	$2.68M ₿166.14	$0.0004687 ₿0.000000042	$0.0004509 ₿0.000000039	$2.1M ₿19.13	$4.52M ₿399.5	$2.68M ₿166.14
2624	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-1.37	$2.67M ₿141.53	$0.008647 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2627	Crust Network CRU	$0.09971 ₿0.000019	-6.66	$2.66M ₿594.4	$0.1083 ₿0.000021	$0.09957 ₿0.000019	$11.42K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2628	Wrapped XRP (Universal) UXRP	$2.36	-5.89	$2.68M	$2.54	$2.34	$357.87K	$2.69M	$2.68M
2629	Max on ETH MAXETH	$0.000002659	-3.84	$2.66M	$0.00000281	$0.00000256	$162.91K	$2.66M	$2.66M
2631	Poolz Finance POOLX	$0.5243 ₿0.000081	0.68	$2.66M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$196.33K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2632	UNKJD MBS	$0.004233 ₿0.00000030	-8.59	$2.65M ₿132.95	$0.004633 ₿0.00000033	$0.004138 ₿0.00000030	$31.09K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2633	Optimus AI OPTI	$0.0264 ₿0.0000041	-20.94	$2.64M ₿419.12	$0.03365 ₿0.0000046	$0.02551 ₿0.0000040	$73.31K ₿11.32	$2.64M ₿419.12	$2.64M ₿419.12
2634	DexKit KIT	$0.2639 ₿0.0000055	-3.29	$2.64M ₿16.71	$0.2729 ₿0.0000063	$0.2634 ₿0.0000054	$416.73 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	IQ6900 IQ	$0.002636	-10.46	$2.64M	$0.002944	$0.002625	$329.55K	$2.64M	$2.64M
2637	TOP Network TOP	$0.000179 ₿0.0000000040	-4.79	$2.63M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2.04M ₿14.21	$2.63M ₿80.92	$2.63M ₿16.57
2638	Dynex DNX	$0.02575 ₿0.0000098	-12.69	$2.63M ₿868.33	$0.02967 ₿0.000010	$0.02552 ₿0.0000098	$283.47K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2640	LAOS Network LAOS	$0.00822	-8.27	$2.63M	$0.008961	$0.00813	$479.26	$8.22M	$2.63M
2641	Mirror Protocol MIR	$0.01683 ₿0.0000010	-1.68	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01664 ₿0.0000010	$97.52K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.39	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$477.97K ₿34.21	$2.62M	$2.62M ₿0
2643	Rkey RKEY	$0.007971	3.62	$2.62M	$0.008118	$0.007599	$129.08K	$7.97M	$2.62M
2644	VNX Gold VNXAU	$104.2 ₿0.0011	2.11	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$78.22K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2646	Chain-key Ethereum CKETH	$2,552.97 ₿0.051	-1.77	$2.61M ₿0	$2,599.35 ₿0.051	$2,487.47 ₿0.049	$4.12K ₿0.05	$2.61M	$2.61M ₿0
2647	Apeiron APRS	$0.0132 ₿0.000011	-0.40	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$141.21K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2649	Honeyland HXD	$0.005936 ₿0.0000016	0.36	$2.6M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$122.47K ₿3.99	$5.94M ₿1.68K	$2.6M ₿392.88
2650	GET Protocol GET	$0.6316 ₿0.000042	0.66	$2.6M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.8 ₿3.44	$14.48M ₿967.58	$2.6M ₿514.19
2651	GAM3S.GG G3	$0.005612 ₿0.0000026	1.44	$2.6M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$618.34K ₿93.69	$5.61M ₿2.66K	$2.6M ₿0
2652	VOI Network VOI	$0.001362	-2.00	$2.57M	$0.001459	$0.001345	$17.57K	$13.45M	$2.57M
2653	Omira OMIRA	$0.02597	-1.32	$2.6M	$0.02646	$0.02461	$14.9K	$2.6M	$2.6M
2654	FATCAT $FATCAT	$0.002846	2.86	$2.59M	$0.002849	$0.002683	$21.85K	$2.85M	$2.59M
2655	HYDRA HYDRA	$0.0000003158	-5.19	$2.6M	$0.0000003415	$0.0000002837	$11.37K	$2.6M	$2.6M
2656	Tidecoin TDC	$0.14	-1.13	$2.59M	$0.1475	$0.139	$1.09K	$2.59M	$2.59M
2657	Peng PENG	$0.02591 ₿0.0000040	-7.68	$2.59M ₿406.18	$0.02807 ₿0.0000045	$0.02465 ₿0.0000032	$239.83K ₿110.29	$2.59M ₿406.18	$2.59M ₿406.18
2659	Dvision Network DVI	$0.01045 ₿0.00000051	-2.70	$2.58M ₿127.08	$0.01076 ₿0.00000053	$0.01042 ₿0.00000049	$216.03K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2660	TONToken TON	$0.00962 ₿0.00000040	-2.60	$2.58M ₿109.95	$0.009908 ₿0.00000044	$0.00961 ₿0.00000037	$25.09K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2662	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.01	$2.58M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2663	DeepFakeAI FAKEAI	$0.002685 ₿0.00000019	3.58	$2.58M ₿186.16	$0.002778 ₿0.00000023	$0.002448 ₿0.00000019	$57.92K ₿7.96	$2.58M ₿186.16	$2.58M ₿186.16
2664	ShibaDoge SHIBDOGE	$0 ₿0.	-1.82	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$831.05 ₿0	$4.12M ₿115.28	$2.57M ₿58.71
2665	Metaverse Index MVI	$20.2 ₿0.00066	-5.80	$2.56M ₿109.33	$21.45 ₿0.00069	$19.88 ₿0.00065	$2.75K ₿0.32	$2.56M ₿109.33	$2.56M ₿109.33
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	A3S AA	$0.01063 ₿0.0000097	-9.76	$2.56M ₿0	$0.01202 ₿0.000011	$0.01034 ₿0.0000092	$2.87M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2668	Sallar ALL	$0.001	1.64	$2.6M	$0.00101	$0.000924	$86.74K	$2.6M	$2.6M
2669	Utility Cjournal UCJL	$9.36 ₿0.000099	-0.07	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$22.02K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2670	Dork Lord DORKY	$0.03671	-10.12	$2.55M	$0.04085	$0.0342	$599.03K	$2.55M	$2.55M
2671	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2672	Sekuya Multiverse SKYA	$0.006406	-14.95	$2.55M	$0.007606	$0.006387	$172.69K	$6.41M	$2.55M
2673	OSCAR OSCAR	$0.002842	-10.53	$2.56M	$0.003387	$0.002832	$435.27K	$2.56M	$2.56M
2674	Minted MTD	$0.01091 ₿0.00000073	-0.10	$2.54M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.12K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2679	Trio (Ordinals) TRIO	$0.6174	-22.58	$2.53M	$0.8179	$0.6214	$396.27K	$12.97M	$2.53M
2680	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-1.78	$2.53M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.79K ₿0.74	$2.99M ₿87.86	$2.53M ₿71.84
2681	EverRise RISE	$0.00003525 ₿0.0000000017	-4.70	$2.52M ₿128.62	$0.00003699 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.95K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2683	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-3.91	$2.52M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.65K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2684	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2687	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1.01	$0.9951	$42.82K	$2.51M	$2.51M
2688	BoxBet BXBT	$0.02932 ₿0.0000026	-4.03	$2.5M ₿201.19	$0.03065 ₿0.0000027	$0.02848 ₿0.0000026	$184.61K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2690	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.36	$2.5M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.23K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2691	Morpheus Labs MIND	$0.001576 ₿0.000000062	93.63	$2.5M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$371.08K ₿18.22	$3.31M ₿131.73	$2.5M ₿108.22
2692	Young Peezy AKA Pepe PEEZY	$0.002495 ₿0.000000035	3.00	$2.5M ₿0	$0.0025 ₿0.000000049	$0.002077 ₿0.000000018	$18.58K ₿4.14	$2.5M ₿35.28	$2.5M ₿0
2693	PoolTogether POOL	$0.3478 ₿0.0000070	-3.43	$2.5M ₿41.19	$0.3602 ₿0.0000071	$0.3408 ₿0.0000068	$12.86K ₿0.05	$3.48M ₿70.88	$2.5M ₿41.19
2694	Chickencoin CHKN	$0.00000003615 ₿0.0000000000072	-3.03	$2.49M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$106.89K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2695	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2018 ₿0.0000019	$0.1914 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2697	Froge FROGE	$0.00000000383 ₿0.000000000000085	-7.75	$2.49M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$229.58K ₿0	$2.49M ₿59.1	$2.49M ₿0
2699	Anchor Protocol ANC	$0.007093 ₿0.00000028	-3.32	$2.49M ₿99	$0.007412 ₿0.00000030	$0.00679 ₿0.00000027	$83.45K ₿2.18	$7.09M ₿282.54	$2.49M ₿99
2700	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02255 ₿0.00000021	$0.0176 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2701	Hxro HXRO	$0.004002 ₿0.0000013	-19.15	$2.48M ₿867.49	$0.004953 ₿0.0000014	$0.003919 ₿0.0000013	$1.72K ₿0.63	$4M ₿1.4K	$2.48M ₿867.49
2702	Crash On Base CRASH	$0.002595	-14.01	$2.48M	$0.003021	$0.002531	$24.12K	$2.48M	$2.48M
2703	Forgotten Playland FP	$0.0006249 ₿0.00000071	-1.76	$2.47M ₿391.31	$0.000642 ₿0.00000078	$0.000599 ₿0.00000071	$328.13K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ethos ETHOS	$0.001399	-2.77	$2.48M	$0.001439	$0.001385	$23.32	$7M	$2.48M
2705	LiquidDriver LQDR	$0.2438 ₿0.000010	-1.89	$2.48M ₿43.69	$0.2485 ₿0.000010	$0.2413 ₿0.000010	$5.12K ₿0.42	$2.48M	$2.48M ₿43.69
2706	PoSciDonDAO Token SCI	$0.6669	-10.34	$2.47M	$0.751	$0.6437	$12.46K	$12.61M	$2.47M
2708	Kinetix Finance Token KAI	$0.002559	-8.31	$2.47M	$0.002798	$0.00248	$27.38K	$2.56M	$2.47M
2711	Stable STABLE	$2.46 ₿0.00010	-1.85	$2.46M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$569.71 ₿0.06	$2.46M	$2.46M ₿0
2712	SuiAI SUAI	$0.002466	3.24	$2.46M	$0.002567	$0.00206	$172.6K	$2.46M	$2.46M
2713	Qi Dao QI	$0.01676 ₿0.00000063	-1.86	$2.45M ₿52.98	$0.01712	$0.01663	$5.33 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2714	LOULOU LOULOU	$0.002452	-4.04	$2.45M	$0.002556	$0.002409	$177.42K	$2.45M	$2.45M
2716	Evmos EVMOS	$0.004772 ₿0.0000010	-9.96	$2.45M ₿511.62	$0.0053 ₿0.0000010	$0.004518 ₿0.0000010	$4.6M ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2717	Nostra NSTR	$0.02444	-0.47	$2.44M	$0.02479 ₿0.	$0.02427 ₿0.	$61.1K ₿0	$2.44M	$2.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}