22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	Data Lake LAKE	$0.001843 ₿0.00000033	-5.93	$2.8M ₿303.09	$0.002007 ₿0.00000034	$0.001676 ₿0.00000032	$19.1K ₿3.19	$4.61M ₿840.17	$2.8M ₿303.09
2596	Thruster THRUST	$0.02134	1.98	$2.79M	$0.02167	$0.02034	$1.06K	$10.69M	$2.79M
2597	Guacamole GUAC	$0.00000002833 ₿0.0000000000028	-3.26	$2.79M ₿281.4	$0.00000002929 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$32.52K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2598	Cyberperp CYB	$1.47	-0.74	$2.78M	$1.5	$1.42	$8.44K	$14.72M	$2.78M
2599	DUKO DUKO	$0.0002774 ₿0.000000021	-10.14	$2.77M ₿0	$0.0003099 ₿0.000000026	$0.0002743 ₿0.000000017	$209.23K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2601	Nile NILE	$0.6156 ₿0.000025	-1.28	$2.77M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$23.23K ₿2.06	$9.07M ₿129.7	$2.77M ₿0
2602	Wrapped MistCoin WMC	$6.06 ₿0.00036	-3.12	$2.77M ₿0	$6.25 ₿0.00047	$5.79 ₿0.00035	$13.83K ₿8.65	$3.62M ₿80.86	$2.77M ₿0
2603	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.19	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$362.14K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2604	Peng PENG	$0.02763 ₿0.0000040	8.56	$2.76M ₿406.18	$0.02777 ₿0.0000045	$0.02482 ₿0.0000032	$235.36K ₿110.29	$2.76M ₿406.18	$2.76M ₿406.18
2605	Kizuna KIZUNA	$0.000000002879 ₿0.00000000000022	-6.22	$2.77M ₿213.6	$0.000000003527 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$107.16K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2606	Witch Token WITCH	$0.06985 ₿0.0000043	-1.09	$2.77M ₿116.31	$0.07263 ₿0.0000043	$0.06981 ₿0.0000038	$218.7K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2607	Altair AIR	$0.007196 ₿0.00000050	13.14	$2.84M ₿197.5	$0.007007 ₿0.00000050	$0.006323 ₿0.00000048	$35.39K ₿0.27	$3.41M ₿237.39	$2.84M ₿197.5
2608	nuco.cloud NCDT	$0.07922 ₿0.000016	0.06	$2.76M ₿564.46	$0.07923 ₿0.000018	$0.07814 ₿0.000016	$183.45K ₿6.96	$3.96M ₿842.14	$2.76M ₿564.46
2609	FATCAT $FATCAT	$0.003016	8.65	$2.75M	$0.003024	$0.002707	$24.93K	$3.02M	$2.75M
2610	Optimus AI OPTI	$0.02745 ₿0.0000041	-10.77	$2.75M ₿419.12	$0.03079 ₿0.0000046	$0.02551 ₿0.0000040	$67.02K ₿11.32	$2.75M ₿419.12	$2.75M ₿419.12
2612	Wrapped XRP (Universal) UXRP	$2.42	-1.72	$2.75M	$2.49	$2.34	$318.96K	$2.75M	$2.75M
2614	Defactor FACTR	$0.02253 ₿0.0000027	0.55	$2.74M ₿310.35	$0.02258 ₿0.0000028	$0.0221 ₿0.0000026	$45.07K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2615	DexKit KIT	$0.2734 ₿0.0000055	1.57	$2.73M ₿16.71	$0.2739 ₿0.0000063	$0.2634 ₿0.0000054	$665.19 ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2616	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SuiAI SUAI	$0.002741	14.14	$2.74M	$0.002747	$0.00206	$188.33K	$2.74M	$2.74M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9244 ₿0.0000089	$0.5341 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	f(x) Protocol FXN	$41.63 ₿0.0020	5.56	$2.7M ₿114.77	$42.47 ₿0.0022	$39.07 ₿0.0020	$110.12K ₿0.88	$46.98M ₿2.16K	$2.7M ₿114.77
2624	Max on ETH MAXETH	$0.000002719	-0.14	$2.66M	$0.00000274	$0.00000256	$179.64K	$2.66M	$2.66M
2625	Rubic RBC	$0.01333 ₿0.00000050	-1.05	$2.69M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$202.88K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2626	Dynex DNX	$0.02637 ₿0.0000098	-2.05	$2.7M ₿868.33	$0.0271 ₿0.000010	$0.02552 ₿0.0000098	$184.5K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2627	LanaCoin LANA	$0.0007635 ₿0.0000000054	5.72	$2.7M ₿18.36	$0.0007657 ₿0.0000000055	$0.0007221 ₿0.0000000053	$405.28 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2628	Baby Pepe BABYPEPE	$0.000006369	1.25	$2.69M	$0.00000669	$0.000006019	$27.22K	$2.69M	$2.69M
2630	DogeGF DOGEGF	$0.000000000098 ₿0.0000000000000026	6.42	$2.69M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$10.1K ₿0.74	$3.18M ₿87.86	$2.69M ₿71.84
2631	Sylo SYLO	$0.0004532 ₿0.000000039	-0.38	$2.69M ₿166.14	$0.0004579 ₿0.000000042	$0.0004484 ₿0.000000039	$2.14M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2632	Stash Inu STASH	$0.0002851 ₿0.000000024	-0.51	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$133.53K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2633	Poolz Finance POOLX	$0.5246 ₿0.000081	-0.41	$2.69M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$204.14K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2634	Cakepie CKP	$0.6719 ₿0.00014	-0.42	$2.66M ₿295.73	$1.06 ₿0.00014	$0.6466 ₿0.00014	$1.72M ₿6.25	$6.75M ₿1.48K	$2.66M ₿295.73
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,602.97 ₿0.051	1.52	$2.67M ₿0	$2,637.74 ₿0.051	$2,487.47 ₿0.049	$4.13K ₿0.05	$2.67M	$2.67M ₿0
2636	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	13.96	$2.67M ₿141.53	$0.02485 ₿0.00000024	$0.01918 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2637	LAOS Network LAOS	$0.008342	-3.56	$2.67M	$0.008651	$0.00813	$406.32	$8.34M	$2.67M
2638	OSCAR OSCAR	$0.00296	-7.69	$2.65M	$0.003206	$0.002832	$389.74K	$2.65M	$2.65M
2639	Crust Network CRU	$0.09968 ₿0.000019	-2.52	$2.66M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$193.89K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2641	Areon Network AREA	$0.02217 ₿0.0000017	-5.64	$2.66M ₿208.13	$0.02418 ₿0.0000017	$0.02286 ₿0.0000016	$156.62K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2642	トップネットワーク TOP	$0.00018 ₿0.0000000040	-1.62	$2.65M ₿16.57	$0.000183 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.68M ₿14.21	$2.65M ₿80.92	$2.65M ₿16.57
2643	Frodo the Virtual Samurai FROG	$0.0005211	-24.09	$2.62M	$0.0006865	$0.0005261	$627.13K	$2.62M	$2.62M
2645	Honeyland HXD	$0.005945 ₿0.0000016	-1.13	$2.61M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$125.65K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2646	TONToken TON	$0.009819 ₿0.00000040	1.05	$2.63M ₿109.95	$0.009822 ₿0.00000044	$0.00961 ₿0.00000037	$20.54K ₿0.91	$3.93M ₿164.02	$2.63M ₿109.95
2647	Mirror Protocol MIR	$0.01684 ₿0.0000010	-1.08	$2.63M ₿165.81	$0.01702 ₿0.0000011	$0.0166 ₿0.0000010	$126.89K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2648	ISKRA Token ISK	$0.006651 ₿0.0000036	-1.58	$2.63M ₿513.66	$0.007018 ₿0.0000036	$0.006509 ₿0.0000034	$35.82K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2649	PoSciDonDAO Token SCI	$0.7073	6.09	$2.63M	$0.7151	$0.6437	$5.69K	$13.38M	$2.63M
2650	Kinetix Finance Token KAI	$0.002718	4.18	$2.62M	$0.002724	$0.00248	$26.23K	$2.72M	$2.62M
2651	Tidecoin TDC	$0.1413	-2.71	$2.62M	$0.1475	$0.1389	$805.16	$2.62M	$2.62M
2652	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$447.12K ₿34.21	$2.62M	$2.62M ₿0
2653	VOI Network VOI	$0.001358	-3.83	$2.61M	$0.001426	$0.001345	$11.41K	$13.69M	$2.61M
2654	ShibaDoge SHIBDOGE	$0 ₿0.	1.24	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$661.62 ₿0	$4.18M ₿115.28	$2.61M ₿58.71
2655	Dvision Network DVI	$0.01052 ₿0.00000051	-0.42	$2.6M ₿127.08	$0.01068 ₿0.00000053	$0.01042 ₿0.00000049	$190.02K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2656	GAM3S.GG G3	$0.005621 ₿0.0000026	6.54	$2.61M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$783.47K ₿93.69	$5.62M ₿2.66K	$2.61M ₿0
2657	Rkey RKEY	$0.007928	3.98	$2.6M	$0.008153	$0.007625	$100.41K	$7.93M	$2.6M
2659	SocialGood SG	$0.1135 ₿0.00000036	-0.23	$2.59M ₿8.7	$0.1225 ₿0.00000038	$0.113 ₿0.00000035	$761.83K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2662	BoxBet BXBT	$0.03025 ₿0.0000026	1.22	$2.59M ₿201.19	$0.03047 ₿0.0000027	$0.02848 ₿0.0000026	$169.37K ₿0.23	$2.89M ₿257.55	$2.59M ₿201.19
2663	Rizzmas RIZZMAS	$0.000005169	-6.19	$2.57M	$0.000005759	$0.000005169	$974.29K	$2.57M	$2.57M
2666	Crash On Base CRASH	$0.002702	-1.66	$2.58M	$0.002751	$0.002531	$15.6K	$2.58M	$2.58M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Biconomy Exchange Token BIT	$0.000009 ₿0.000000000079	-0.24	$2.58M ₿23.86	$0.00000902 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2669	VNX Gold VNXAU	$102.4 ₿0.0011	-0.31	$2.57M ₿11.16	$104.38 ₿0.0011	$102.23 ₿0.0010	$60.8K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2671	Young Peezy AKA Pepe PEEZY	$0.002568 ₿0.000000035	19.60	$2.57M ₿0	$0.002587 ₿0.000000049	$0.002077 ₿0.000000018	$14.89K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2672	Minted MTD	$0.01097 ₿0.00000073	2.87	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01065 ₿0.00000071	$2.94K ₿0.29	$10.6M ₿686.76	$2.56M ₿144.89
2673	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.33	$2.56M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$810.91 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2674	Apeiron APRS	$0.0129 ₿0.000011	-2.91	$2.55M ₿0	$0.01329 ₿0.000013	$0.0123 ₿0.000011	$160.18K ₿186.13	$12.88M ₿11.93K	$2.55M ₿0
2675	MicrovisionChain SPACE	$0.4193 ₿0.00027	5.27	$2.55M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$106.46K ₿36.71	$8.81M ₿5.83K	$2.55M ₿737.72
2676	UNKJD MBS	$0.004075 ₿0.00000030	-3.73	$2.55M ₿132.95	$0.004287 ₿0.00000033	$0.004074 ₿0.00000030	$28.9K ₿1.63	$4.07M ₿304.73	$2.55M ₿132.95
2677	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2678	Utility Cjournal UCJL	$9.35 ₿0.000099	-0.07	$2.55M ₿27.21	$9.45 ₿0.00010	$9.17 ₿0.000099	$11.3K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2680	PoolTogether POOL	$0.3543 ₿0.0000070	-1.06	$2.54M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$21.93K ₿0.05	$3.54M ₿70.88	$2.54M ₿41.19
2681	Froge FROGE	$0.000000003916 ₿0.000000000000085	-0.16	$2.55M ₿0	$0.000000003987 ₿0.	$0.000000003779 ₿0.	$161.17K ₿0	$2.55M ₿59.1	$2.55M ₿0
2682	Ethos ETHOS	$0.001428	1.34	$2.53M	$0.001428	$0.001385	$23.8	$7.14M	$2.53M
2683	LOULOU LOULOU	$0.002536	2.78	$2.54M	$0.002535	$0.002409	$178.83K	$2.54M	$2.54M
2686	Qi Dao QI	$0.01723 ₿0.00000063	3.56	$2.52M ₿52.98	$0.01724	$0.01663	$5.48 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2689	Tierion TNT	$0.005873 ₿0.000000093	0.48	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005836 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2691	Hera Finance HERA	$0.5927 ₿0.000061	-13.12	$2.51M ₿252.75	$0.6958 ₿0.000063	$0.5878 ₿0.000058	$42.68K ₿4.59	$5.93M ₿615.72	$2.51M ₿252.75
2692	Morpheus Labs MIND	$0.001585 ₿0.000000062	83.28	$2.51M ₿108.22	$0.002027 ₿0.000000067	$0.000865 ₿0.000000058	$377.01K ₿18.22	$3.33M ₿131.73	$2.51M ₿108.22
2693	HYDRA HYDRA	$0.0000003052	4.54	$2.51M	$0.0000003181	$0.0000002837	$2.69K	$2.51M	$2.51M
2694	IQ6900 IQ	$0.002506	-7.39	$2.51M	$0.002853	$0.00247	$269.75K	$2.51M	$2.51M
2695	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.07	$2.5M	$1.01	$0.9951	$10.03K	$2.5M	$2.5M
2696	Hxro HXRO	$0.004036 ₿0.0000013	-3.24	$2.5M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$544.66 ₿0.63	$4.04M ₿1.4K	$2.5M ₿867.49
2697	Omira OMIRA	$0.02496	-0.27	$2.5M	$0.02617	$0.02461	$9.26K	$2.5M	$2.5M
2698	Bitcoin 2 BTC2	$0.1391 ₿0.0000059	-3.85	$2.5M ₿107.27	$0.1449 ₿0.0000059	$0.139 ₿0.0000055	$1.28K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2699	LiquidDriver LQDR	$0.2445 ₿0.000010	0.61	$2.49M ₿43.69	$0.2478 ₿0.000010	$0.2419 ₿0.000010	$2.84K ₿0.42	$2.49M	$2.49M ₿43.69
2701	A3S AA	$0.01038 ₿0.0000097	-1.22	$2.49M ₿0	$0.01065 ₿0.000011	$0.01036 ₿0.0000092	$2.89M ₿5.12	$3.11M ₿1.94K	$2.49M ₿0
2702	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2008 ₿0.0000019	$0.1904 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	BITCOIN•BRO•BEAR (Runes) BRO	$0.002487	2.70	$2.49M	$0.002709	$0.00222	$7.27K	$2.49M	$2.49M
2706	Forgotten Playland FP	$0.0006301 ₿0.00000071	1.63	$2.49M ₿391.31	$0.000638 ₿0.00000078	$0.000599 ₿0.00000071	$313.24K ₿7.01	$6.3M ₿7.12K	$2.49M ₿391.31
2707	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02244 ₿0.00000021	$0.01751 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2709	Nostra NSTR	$0.0248	1.53	$2.48M	$0.02498 ₿0.	$0.02427 ₿0.	$53K ₿0	$2.48M	$2.48M
2710	Stable STABLE	$2.47 ₿0.00010	1.48	$2.48M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$565.53 ₿0.06	$2.48M	$2.48M ₿0
2711	AIPad AIPAD	$0.01286 ₿0.0000021	-0.10	$2.48M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$133.48K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2712	DeepFakeAI FAKEAI	$0.002601 ₿0.00000019	2.73	$2.48M ₿186.16	$0.002842 ₿0.00000023	$0.002524 ₿0.00000019	$66.17K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2713	GEEQ GEEQ	$0.0453 ₿0.0000038	-2.26	$2.47M ₿196.42	$0.04716 ₿0.0000040	$0.0437 ₿0.0000038	$207.87K ₿6.27	$4.53M ₿392.84	$2.47M ₿196.42
2714	Sekuya Multiverse SKYA	$0.006214	-12.20	$2.48M	$0.007125	$0.00621	$175.91K	$6.21M	$2.48M
2717	OctonetAI OCTO	$0.02467	9.05	$2.47M	$0.02596	$0.02144	$185.7K	$2.47M	$2.47M
2718	EverRise RISE	$0.00003437 ₿0.0000000017	-2.39	$2.46M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$1.02K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2719	Shido Network SHIDO	$0.0001366 ₿0.000000025	3.06	$2.46M ₿454.65	$0.0001396 ₿0.000000027	$0.0001259 ₿0.000000024	$282.63K ₿20.75	$2.46M ₿458.64	$2.46M ₿454.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}