22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Lumerin LMR	$0.003722 ₿0.0000010	2.66	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$9.57K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2494	Mobius MOBI	$0.004571 ₿0.00000016	20.56	$2.35M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$6.93K ₿0.42	$4.06M ₿146.43	$2.35M ₿84.76
2495	Pear Protocol PEAR	$0.008012	-1.17	$2.34M	$0.00811	$0.006551	$71.9K	$8.01M	$2.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	IQ6900 IQ	$0.002344	7.85	$2.34M	$0.002368	$0.002122	$690.25K	$2.34M	$2.34M
2497	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	-0.09	$2.33M ₿0	$0.999 ₿0.000014	$0.9824 ₿0.000014	$514.22 ₿0.03	$2.33M	$2.33M ₿0
2498	neur.sh NEUR	$0.002554	-3.66	$2.34M	$0.002759	$0.002265	$3.72M	$2.58M	$2.34M
2499	OPCAT OPCAT	$0.1112	-6.39	$2.33M	$0.1188	$0.1095	$9.35K	$2.33M	$2.33M
2500	Anchor Protocol ANC	$0.006666 ₿0.00000028	15.77	$2.33M ₿99	$0.007166 ₿0.00000030	$0.005725 ₿0.00000027	$64.15K ₿2.18	$6.66M ₿282.54	$2.33M ₿99
2502	QSTAR Q*	$0.0002422 ₿0.0000000021	1.47	$2.32M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.27K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2504	Arcana Network XAR	$0.005667 ₿0.0000027	2.28	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.19K ₿67.02	$5.67M	$2.32M ₿0
2505	SERO SERO	$0.005377 ₿0.000000067	5.10	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.13K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2506	Electronic Gulden EFL	$0.1102 ₿0.0000024	2.40	$2.32M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$19.12 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2508	Boomer BOOMER	$0.002512 ₿0.000000057	3.17	$2.33M ₿0	$0.002486 ₿0.000000062	$0.002084 ₿0.000000037	$893.27K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2510	Linear LINA	$0.0002322 ₿0.00000018	18.00	$2.3M ₿1.15K	$0.0002321 ₿0.00000019	$0.0001733 ₿0.00000018	$800.53K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2512	Gamer Arena GAU	$0.006796 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$249.68K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2513	Iron Bank EURO IBEUR	$0.7633 ₿0.000015	0.13	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.55K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2515	Ctrl CTRL	$0.01109	-2.33	$2.29M	$0.01181	$0.01068	$2.19M	$2.67M	$2.29M
2516	Swan Chain SWAN	$0.02188	3.26	$2.24M	$0.02238	$0.02048	$108.86K	$21.9M	$2.24M
2518	DOGC DOGC	$0.00002286	2.03	$2.28M	$0.000023	$0.00002123	$61.85K	$2.28M	$2.28M
2519	Hapi HAPI	$3.11 ₿0.00037	1.68	$2.28M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$162.51K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2520	RigoBlock GRG	$0.3458 ₿0.000037	10.36	$2.28M ₿248.45	$0.3458 ₿0.000051	$0.3127 ₿0.000037	$71.63 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2521	TG.Casino TGC	$0.1031 ₿0.0000051	-25.72	$2.27M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$676.57K ₿4.66	$8.35M ₿448.01	$2.27M ₿372.08
2523	Decentral Games DG	$0.002428 ₿0.00000057	-3.86	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.91 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2524	Mirror Protocol MIR	$0.01458 ₿0.0000010	0.46	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.76K ₿5.82	$5.4M ₿393.75	$2.27M ₿165.81
2525	Witnet WIT	$0.001704 ₿0.00000013	-0.06	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$436.95 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2526	Twin Protocol TWIN	$0.009327	15.06	$2.27M	$0.009324	$0.007889	$35.42K	$9.32M	$2.27M
2527	The Big Five BFT	$0.00002332 ₿0.0000000068	3.71	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.19K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2529	MNet Continuum NUUM	$0.01689 ₿0.00000062	9.00	$2.25M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$337.14K ₿2.99	$16.89M ₿625.96	$2.25M ₿0
2530	Metronome MET	$0.2626 ₿0.000022	2.62	$2.27M ₿120.44	$0.2622 ₿0.000022	$0.2508 ₿0.000021	$4.46K ₿0.47	$3.77M ₿330.27	$2.27M ₿120.44
2531	Azuro Protocol AZUR	$0.0114	-0.64	$2.26M	$0.01166	$0.01133	$153.64K	$11.38M	$2.26M
2532	VLaunch VPAD	$0.004995 ₿0.00000064	-4.37	$2.26M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$83.15K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2533	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2534	Wrapped QOM WQOM	$0.00000001816	-3.55	$2.25M	$0.00000001937	$0.00000001815	$16.34K	$10.88M	$2.25M
2535	Zulu Network ZULU	$0.01568	-0.73	$2.25M	$0.01635	$0.01481	$303.38K	$15.59M	$2.25M
2536	Data Lake LAKE	$0.0015 ₿0.00000033	5.57	$2.24M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.59K ₿3.19	$3.75M ₿840.17	$2.24M ₿303.09
2537	Dvision Network DVI	$0.009075 ₿0.00000051	0.66	$2.24M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$215.7K ₿14.52	$9.07M ₿514.95	$2.24M ₿127.08
2539	Decimated DIO	$0.004116 ₿0.00000053	0.62	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.004021 ₿0.00000051	$267.18K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2540	Wrapped SUI (Universal) USUI	$2.29	2.89	$2.23M	$2.3	$2.14	$1.32M	$2.23M	$2.23M
2541	Wrapped MistCoin WMC	$4.86 ₿0.00036	5.22	$2.22M ₿0	$4.86 ₿0.00047	$4.54 ₿0.00035	$9.59K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2543	DucatusX DUCX	$0.007961 ₿0.000000086	-0.50	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$29.79K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2545	Virtua TVK	$0.02532 ₿0.0000031	1.26	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.28K ₿4.39	$30.41M ₿3.83K	$2.21M ₿565.82
2546	Holdcoin HOLD	$0.0002212	2.31	$2.2M	$0.000236	$0.0002117	$176.36K	$2.2M	$2.2M
2547	ONINO ONI	$0.05575 ₿0.0000053	-2.61	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.44K ₿1.91	$5.58M ₿541.46	$2.2M ₿193.87
2548	PINO PINO	$0.002212	38.35	$2.2M	$0.002296	$0.001544	$56.24K	$2.2M	$2.2M
2549	Suiswap SSWP	$0.0002196 ₿0.000000018	4.67	$2.2M ₿187	$0.0002399 ₿0.000000020	$0.0002098 ₿0.000000017	$697.59K ₿10.13	$2.2M ₿187	$2.2M ₿187
2550	VOI Network VOI	$0.001162	-3.98	$2.2M	$0.001224	$0.001155	$6.37K	$11.61M	$2.2M
2552	TPRO Network TPRO	$0.001921 ₿0.00000030	0.39	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.4K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2553	Cortensor COR	$0.004346	-8.45	$2.19M	$0.004768	$0.003992	$30.86K	$4.34M	$2.19M
2556	Tierion TNT	$0.005093 ₿0.000000093	-0.49	$2.18M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2557	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2558	MindAI MDAI	$2.36 ₿0.00015	1.40	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.97K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2559	Wrapped AyeAyeCoin WAAC	$0.363	2.86	$2.18M	$0.3663	$0.3524	$1.21K	$2.18M	$2.18M
2560	Dotcom Y2K	$0.002209	1.40	$2.17M	$0.00239	$0.002011	$53.94K	$2.17M	$2.17M
2562	GOATS GOATS	$0.0001144	4.55	$2.17M	$0.0001228	$0.0001054	$1.64M	$2.25M	$2.17M
2563	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2564	Vapor VAPOR	$0.002157	2.53	$2.16M	$0.002163	$0.002099	$8.47K	$2.16M	$2.16M
2566	Spice SFI	$27 ₿0.00048	-1.11	$2.16M ₿38.45	$28.68 ₿0.00055	$25.27 ₿0.00047	$4.92K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2568	Stobox Token STBU	$0.01597 ₿0.0000036	2.34	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$108.68K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2570	Balance Tokens BALN	$0.08252 ₿0.0000028	1.37	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.47K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2571	Kaspy KASPY	$0.00000652	-4.24	$2.15M	$0.000007089	$0.000006379	$37.47K	$2.15M	$2.15M
2572	Saber SBR	$0.0009498 ₿0.000000053	13.85	$2.15M ₿63.3	$0.0009579 ₿0.000000055	$0.0008337 ₿0.000000052	$108.43K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2573	Wisdomise AI WSDM	$0.004408	-2.21	$2.14M	$0.004518	$0.004397	$633.78K	$4.41M	$2.14M
2574	Roko Network ROKO	$0.00001028 ₿0.00000000097	-7.71	$2.14M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.44K ₿2.5	$3.8M ₿360.08	$2.14M ₿191.75
2576	SuiAI SUAI	$0.002149	9.88	$2.14M	$0.002156	$0.001938	$1.28M	$2.14M	$2.14M
2577	ナブコイン NAV	$0.02791 ₿0.0000011	5.02	$2.15M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$58.4K ₿0.62	$2.15M	$2.15M ₿86.38
2578	Pikamoon PIKA	$0.0001197 ₿0.000000027	-10.57	$2.14M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.07K ₿8.73	$5.6M ₿1.36K	$2.14M ₿0
2579	Titan Blaze BLAZE	$1.58	422.07	$2.13M	$1.59	$0.3014	$11.88K	$2.13M	$2.13M
2580	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.24	$2.13M	$1.02	$0.9608	$8.89K	$2.13M	$2.13M
2581	FAYA FAYA	$0.0000001992 ₿0.0000000000032	1.83	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.38K ₿0.85	$19.92M ₿328.74	$2.12M ₿33.8
2583	HMX HMX	$0.5505 ₿0.00011	-7.01	$2.13M ₿177.22	$0.6265 ₿0.00011	$0.53 ₿0.00011	$2.65K ₿0.62	$5.51M ₿1.14K	$2.13M ₿177.22
2587	sci-hub SCIHUB	$0.002126	7.67	$2.12M	$0.002121	$0.001928	$885.91K	$2.12M	$2.12M
2588	TLX TLX	$0.03638	-13.67	$2.12M	$0.0424	$0.03539	$851.41	$2.54M	$2.12M
2590	Turbos Finance TURBOS	$0.001134 ₿0.000000059	0.17	$2.11M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$67.43K ₿11.29	$4.2M ₿221.51	$2.11M ₿97.3
2592	KEKE Terminal KEKE	$0.002119	0.33	$2.11M	$0.002235	$0.002077	$20.27K	$2.11M	$2.11M
2593	Friend.tech FRIEND	$0.02222	-1.47	$2.11M	$0.02283	$0.0216	$2.04K	$2.11M	$2.11M
2594	Neutrino XTN	$0.0224 ₿0.00000065	1.25	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.72 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2595	AI Network AIN	$0.007826 ₿0.00000054	-0.21	$2.1M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$123.82K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2596	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2597	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	8.78	$2.1M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.14K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2598	Memes AI MEMESAI	$0.002102	7.32	$2.1M	$0.002113	$0.001837	$52.27K	$2.1M	$2.1M
2600	Freya the Chainbreaker FREYA	$0.009499	3.07	$2.09M	$0.00962	$0.008241	$124.38K	$2.09M	$2.09M
2603	Arcas ARCAS	$0.03004 ₿0.0000030	1.47	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$873.88 ₿0.62	$2.99M ₿303.68	$2.08M ₿303.68
2604	Urolithin A $URO	$0.002084	14.26	$2.09M	$0.002482	$0.001821	$9.56M	$2.09M	$2.09M
2605	DePay DEPAY	$0.3133 ₿0.0000029	1.22	$2.08M ₿19.76	$0.3138	$0.3089	$306.3 ₿0	$17.86M ₿169.25	$2.08M ₿19.76
2606	Rifampicin $RIF	$0.002108	18.01	$2.08M	$0.002728	$0.001779	$10.89M	$2.08M	$2.08M
2608	Rave KRAV	$0.00208 ₿0.00000062	1.54	$2.08M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$39.8 ₿26.77	$20.83M ₿6.36K	$2.08M ₿636.36
2609	Osmosis allETH ETH	$1,821.85	1.17	$2.08M	$1,832.01	$1,736.98	$1.88M	$2.08M	$2.08M
2610	MarsDAO MDAO	$0.0265 ₿0.0000025	2.69	$2.08M ₿194.87	$0.02651 ₿0.0000025	$0.02577 ₿0.0000023	$73.13K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2611	Billy BILLY	$0.002121	8.72	$2.08M	$0.002117	$0.001934	$2.71M	$2.08M	$2.08M
2612	NX Token NX	$0.05419	-0.96	$2.08M	$0.05488	$0.04968	$534.63	$5.42M	$2.08M
2613	Waffles WAFFLES	$0.002086	3.85	$2.08M	$0.002084	$0.001957	$225.52K	$2.08M	$2.08M
2614	Bitcicoin BITCI	$0.0002456 ₿0.000000021	-1.63	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$44.48K ₿10.14	$5.11M ₿443.55	$2.07M ₿180.13
2615	KIRA Network KEX	$0.009249 ₿0.0000011	1.59	$2.07M ₿259.83	$0.009399 ₿0.0000012	$0.009009 ₿0.0000011	$22.41K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2618	Monsterra MSTR	$0.1646 ₿0.0000019	4.95	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1565 ₿0.0000019	$600.37K ₿2.22	$16.23M ₿195.86	$2.06M ₿25.59
2619	Tidecoin TDC	$0.1116	-2.48	$2.06M	$0.1151	$0.1093	$156.82	$2.06M	$2.06M
2620	Open Meta City OMZ	$0.07047	-0.42	$2.06M	$0.07103	$0.06511	$54.74K	$14.09M	$2.06M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.752 ₿0.0000089	$0.4345 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}