22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	AIPad AIPAD	$0.009666 ₿0.0000021	-4.45	$1.86M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$224.09K ₿8.04	$1.92M ₿428.61	$1.86M ₿212.75
3001	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.40	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$171.92 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
3002	Gleec Coin GLEEC	$0.009904 ₿0.00000015	18.85	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008333 ₿0.00000013	$295.83 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3004	Defit DEFIT	$0.05917 ₿0.0000030	-9.14	$1.85M ₿85.4	$0.06592 ₿0.0000031	$0.05874 ₿0.0000030	$9.68K ₿0.09	$2.95M ₿151.39	$1.85M ₿85.4
3006	DeHub DHB	$0.0003882 ₿0.000000025	-9.88	$1.84M ₿83.48	$0.0004308 ₿0.000000028	$0.0003653 ₿0.000000024	$4.67K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3007	Vtrading VTRADING	$0.001837	-1.37	$1.84M	$0.00203	$0.001781	$59.33K	$1.84M	$1.84M
3009	Metaverse Index MVI	$15.26 ₿0.00066	1.30	$1.84M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.58K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
3011	Music by Virtuals MUSIC	$0.0018	-5.83	$1.83M	$0.002013	$0.001783	$17.86K	$1.83M	$1.83M
3012	Sage Universe SAGE	$0.001838	2.03	$1.83M	$0.001993	$0.001798	$18.87K	$1.83M	$1.83M
3013	e-Money NGM	$0.02297 ₿0.00000015	3.99	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.02207 ₿0.00000015	$921.36 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
3014	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	0.24	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$214.77K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
3015	ISKRA Token ISK	$0.004505 ₿0.0000036	0.28	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.46K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
3016	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.04	$1.81M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$854.34 ₿0.04	$36.24M ₿746.85	$1.81M ₿37.34
3018	Agent YP by Virtuals AIYP	$0.001849	-0.49	$1.81M	$0.001972	$0.001808	$2.67K	$1.81M	$1.81M
3019	Fuzion FUZN	$0.01033 ₿0.00000050	7.18	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3020	SERO SERO	$0.004137 ₿0.000000067	3.24	$1.81M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$276.95K ₿6.42	$2.69M ₿43.55	$1.81M ₿27.76
3021	LOL LOL	$0.001845	3.33	$1.81M	$0.001925	$0.001684	$35.96K	$1.81M	$1.81M
3024	Urolithin A $URO	$0.001805	-2.22	$1.8M	$0.001902	$0.001787	$2.76M	$1.8M	$1.8M
3026	We Love Tits TITS	$0.001803	11.83	$1.8M	$0.001923	$0.001609	$213.27K	$1.8M	$1.8M
3027	WAI Combinator by Virtuals WAI	$0.001806	9.01	$1.8M	$0.00182	$0.001595	$38.33K	$1.8M	$1.8M
3029	Juicebox JBX	$0.0009717 ₿0.000000045	-0.76	$1.8M ₿89.26	$0.0009969 ₿0.000000049	$0.0009656 ₿0.000000045	$1.07K ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3030	0xBitcoin 0XBTC	$0.1663 ₿0.0000010	4.90	$1.8M ₿11.41	$0.1686 ₿0.0000010	$0.1571 ₿0.00000094	$134.44 ₿0	$3.48M ₿22.11	$1.8M ₿11.41
3031	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9796 ₿0.000014	-3.15	$1.8M ₿0	$1.02 ₿0.000014	$0.977 ₿0.000014	$4.79K ₿0.14	$1.8M	$1.8M ₿0
3032	Lumerin LMR	$0.002841 ₿0.0000010	-1.07	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$64.19K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3034	Evmos EVMOS	$0.003478 ₿0.0000010	2.34	$1.79M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$126.89K ₿15.07	$3.5M ₿1.03K	$1.79M ₿511.62
3035	Domi DOMI	$0.004006 ₿0.00000069	2.66	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$81.78K ₿4.05	$4.01M ₿692.83	$1.79M ₿242.58
3038	Rome ROME	$12.12 ₿0.00017	1.10	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3039	Catcoin CAT	$0.1173 ₿0.00000019	0.10	$1.77M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$38.17K ₿0	$2.46M	$1.77M ₿1.37
3041	Lumoz MOZ	$0.001221	2.25	$1.77M	$0.001245	$0.001193	$873.1K	$12.21M	$1.77M
3042	Krypton DAO KRD	$0.01725 ₿0.000011	-8.11	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.01725 ₿0.000011	$21.24K ₿0.1	$172.5M ₿116.57K	$1.77M ₿1.19K
3046	Froge FROGE	$0.000000002709 ₿0.000000000000085	1.43	$1.76M ₿0	$0.000000002806 ₿0.	$0.000000002666 ₿0.	$305.2K ₿0	$1.76M ₿59.1	$1.76M ₿0
3048	ApeScreener APES	$0.01756	-3.63	$1.75M	$0.01833	$0.0175	$12.76K	$1.75M	$1.75M
3049	Kenshi KNS	$0.002044 ₿0.00000047	18.12	$1.75M ₿406.12	$0.0021 ₿0.00000048	$0.00173 ₿0.00000046	$25.36K ₿0.49	$2.04M ₿472.23	$1.75M ₿406.12
3051	Reality Metaverse RMV	$0.002374 ₿0.00000075	-0.86	$1.75M ₿226.42	$0.002493 ₿0.00000086	$0.002316 ₿0.00000074	$59.47K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3054	NORMIE NORMIE	$0.001795 ₿0.0000013	1.91	$1.75M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$25.63K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3055	Forgotten Playland FP	$0.000428 ₿0.00000071	2.62	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$465.66K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3056	Woman Yelling At Cat WYAC	$0.001758	7.02	$1.74M	$0.001854	$0.001632	$19.98K	$1.74M	$1.74M
3057	ヌルズ NULS	$0.01541 ₿0.000012	-9.28	$1.74M ₿1.38K	$0.01724 ₿0.000013	$0.01541 ₿0.000011	$239.4K ₿199.6	$2.04M ₿1.62K	$1.74M ₿1.38K
3058	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3059	Tron Bull Coin TBULL	$0.001742	-14.94	$1.74M	$0.002048	$0.001701	$258.02K	$1.74M	$1.74M
3060	CHONKY CHONKY	$0.00000349 ₿0.00000000068	2.27	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$21.53K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3061	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2127 ₿0.0000019	$0.2017 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3062	SuiPad SUIP	$0.02517 ₿0.0000015	6.90	$1.74M ₿105.35	$0.02584 ₿0.0000016	$0.02348 ₿0.0000015	$152.68K ₿1.96	$2.51M ₿159.56	$1.74M ₿105.35
3063	UpRock UPT	$0.007971	0.61	$1.73M	$0.008139	$0.007922	$159.31K	$7.94M	$1.73M
3064	Talken TALK	$0.006268 ₿0.0000036	3.47	$1.73M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$178.4K ₿1.31	$3.13M ₿1.78K	$1.73M ₿724.25
3067	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3069	Sekuya Multiverse SKYA	$0.004252	0.71	$1.72M	$0.004381	$0.004194	$52.1K	$4.26M	$1.72M
3070	The Last Play RETIRE	$0.001721	-6.99	$1.72M	$0.00207	$0.001716	$134.66K	$1.72M	$1.72M
3071	AVINOC AVINOC	$0.01031 ₿0.0000015	-0.02	$1.72M ₿264.92	$0.01053 ₿0.0000015	$0.01025 ₿0.0000014	$360.9 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3073	Peng PENG	$0.01725 ₿0.0000040	0.19	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01718 ₿0.0000032	$406.93K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3075	State of Mika by Virtuals STATE	$0.001717	5.05	$1.72M	$0.001827	$0.001633	$9.21K	$1.72M	$1.72M
3076	Quadrant Protocol EQUAD	$0.003163 ₿0.00000010	0.69	$1.72M ₿56.27	$0.003651	$0.00313	$412.54 ₿0.01	$3.16M ₿103.59	$1.72M ₿56.27
3078	Crashout CRASHOUT	$0.001713	-12.91	$1.72M	$0.002034	$0.001707	$47.14K	$1.72M	$1.72M
3080	XSL Labs SYL	$0.0002211 ₿0.0000000065	1.82	$1.71M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$139.3K ₿2.11	$2.18M ₿52.85	$1.71M ₿0
3081	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3082	Boomer BOOMER	$0.001845 ₿0.000000057	-4.00	$1.71M ₿0	$0.001938 ₿0.000000062	$0.001813 ₿0.000000037	$603.73K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3083	Autonomous Virtual Beings AVB	$0.001689	1.22	$1.71M	$0.001857	$0.001644	$365.09K	$1.71M	$1.71M
3084	Memes AI MEMESAI	$0.001697	-3.83	$1.71M	$0.001905	$0.001605	$374.39K	$1.71M	$1.71M
3087	Hara Token HART	$0.001416 ₿0.000000024	-0.24	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$15.51 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3089	Aviator AVI	$0.0002441 ₿0.000000077	3.48	$1.69M ₿520.3	$0.0002819 ₿0.000000086	$0.0002359 ₿0.000000076	$47.4K ₿3.36	$2.25M ₿716.1	$1.69M ₿520.3
3090	OPCAT OPCAT	$0.08064	-6.48	$1.69M	$0.1084	$0.0687	$86.95K	$1.69M	$1.69M
3092	CitaDAO KNIGHT	$0.001161 ₿0.000000026	0.28	$1.69M ₿37.63	$0.001177	$0.001158	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3094	Engines of Fury FURY	$0.03353	9.17	$1.69M	$0.03523 ₿0.	$0.03067 ₿0.	$356.82K ₿0	$3.99M	$1.69M
3095	ストーム STMX	$0.000148 ₿0.00000014	-69.01	$1.68M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.9M ₿60.54	$1.91M ₿1.86K	$1.68M ₿1.64K
3096	Darwinia Network Native Token RING	$0.0009839 ₿0.000000072	-8.46	$1.68M ₿129.65	$0.001076 ₿0.000000075	$0.0009804 ₿0.000000071	$67.16K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3098	Chasm CAI	$0.01681	0.87	$1.68M	$0.0194	$0.01659	$44.44K	$16.78M	$1.68M
3102	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	-0.37	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$5.65 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3104	Moonsama SAMA	$0.002247 ₿0.00000025	5.47	$1.67M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$51.84K ₿1.36	$2.24M ₿251.16	$1.67M ₿135.53
3106	Data Lake LAKE	$0.00109 ₿0.00000033	-7.94	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.44K ₿3.19	$2.72M ₿840.17	$1.67M ₿303.09
3107	VersaGames VERSA	$0.0153 ₿0.00000022	-2.14	$1.67M ₿23.52	$0.0158 ₿0.00000036	$0.01529 ₿0.00000021	$102.26 ₿0	$4.92M ₿70.95	$1.67M ₿23.52
3108	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3109	Exactly Protocol EXA	$0.5114 ₿0.000020	-2.09	$1.66M ₿4.27	$0.5353 ₿0.000020	$0.5048 ₿0.000019	$3.12K ₿0.05	$5.08M ₿203.69	$1.66M ₿4.27
3110	ライトコインキャッシュ LCC	$0.00204 ₿0.000000099	-12.09	$1.66M ₿79.31	$0.002323 ₿0.000000099	$0.002025 ₿0.000000080	$13.98 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3113	Magic Square SQR	$0.007296 ₿0.0000076	1.52	$1.65M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$182.51K ₿8.51	$7.34M ₿7.66K	$1.65M ₿405.16
3116	Kizuna KIZUNA	$0.000000001718 ₿0.00000000000022	-3.22	$1.65M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$126.72K ₿2.75	$1.65M ₿213.6	$1.65M ₿213.6
3118	Neos Credits NCR	$0.04057 ₿0.0000030	-1.06	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.22 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3119	Eliza ELIZA	$0.00164	-1.51	$1.65M	$0.001702	$0.001613	$2.03M	$1.65M	$1.65M
3121	Solchat CHAT	$0.1829 ₿0.000092	-2.97	$1.65M ₿820.77	$0.1999 ₿0.00010	$0.1827 ₿0.000091	$83.09K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3122	Trog TROG	$0.000003919	3.91	$1.64M	$0.00000404	$0.000003769	$208.69K	$1.64M	$1.64M
3123	Warthog WART	$0.1705 ₿0.000011	-3.67	$1.64M ₿0	$0.1786 ₿0.000012	$0.1695 ₿0.000010	$51.57K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3127	Cheese CHEESE	$0.001635	-12.19	$1.64M	$0.001922	$0.001619	$10.77K	$1.64M	$1.64M
3129	STARS STARS	$0.00003928	1.09	$1.63M	$0.00004772	$0.00003847	$54.26K	$1.63M	$1.63M
3130	Matr1x Fire FIRE	$0.02444 ₿0.000015	-3.82	$1.63M ₿141.09	$0.02544 ₿0.000016	$0.0243 ₿0.000015	$592.94K ₿172.71	$23.57M ₿2.76K	$1.63M ₿141.09
3131	Thetanuts Finance NUTS	$0.001545	-0.54	$1.63M	$0.001564	$0.001543	$98.03K	$15.44M	$1.63M
3132	UnlockProtocolToken UP	$0.00585	0.60	$1.63M	$0.005976	$0.00581	$1.18K	$5.84M	$1.63M
3133	Aimonica Brands AIMONICA	$0.001628	6.00	$1.63M	$0.001822	$0.001525	$1.57M	$1.63M	$1.63M
3135	リヴェイン REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002039 ₿0.0000000018	$0.00009735 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3137	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3138	Arcas ARCAS	$0.02333 ₿0.0000030	0.44	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.6 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3144	Dor DOR	$0.006003 ₿0.00000031	-0.29	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$299.22K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3146	DeMi DEMI	$0.782 ₿0.000041	0.15	$1.61M ₿0	$0.7896 ₿0.000041	$0.7803 ₿0.000040	$544.74 ₿0	$1.61M ₿13.21	$1.61M ₿0
3147	Kinka XNK	$3,332.36 ₿0.034	-0.56	$1.61M ₿0	$3,363.53 ₿0.034	$3,318.97 ₿0.033	$80.88K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3148	Torum XTM	$0.00802 ₿0.00000095	-16.00	$1.6M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$306.52K ₿3.11	$6.45M ₿763.64	$1.6M ₿185.03
3150	Blend BLND	$0.04527	1.00	$1.6M	$0.0456	$0.04478	$651.69	$3.04M	$1.6M
3152	Salvator Mundi MUNDI	$0.001588	-18.79	$1.59M	$0.001966	$0.001578	$50.51K	$1.59M	$1.59M
3153	Numogram GNON	$0.001607	3.09	$1.59M	$0.001645	$0.001502	$1.06M	$1.59M	$1.59M
3154	Whales Market WHALES	$0.06109 ₿0.000025	0.10	$1.59M ₿532.49	$0.06341 ₿0.000027	$0.06038 ₿0.000020	$13.43K ₿87.88	$6.09M ₿2.51K	$1.59M ₿532.49
3155	Kinetix Finance Token KAI	$0.00164	-25.41	$1.58M	$0.002202	$0.00157	$68.81K	$1.64M	$1.58M
3156	Hapi HAPI	$2.16 ₿0.00037	-15.62	$1.58M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$237.13K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3161	sudoswap SUDO	$0.06319 ₿0.0000030	-21.39	$1.58M ₿77.34	$0.08107 ₿0.0000032	$0.06038 ₿0.0000029	$132.39K ₿10.66	$3.6M ₿178.44	$1.58M ₿77.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}