22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.9 ₿0.00010	$8.16 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3887	Ithaca Protocol ITHACA	$0.006223	-1.32	$1.08M	$0.006386	$0.006164	$262.74K	$5.73M	$1.08M
3888	Orbofi AI OBI	$0.0007684 ₿0.00000031	-13.60	$1.08M ₿143.74	$0.0009182 ₿0.00000032	$0.0007684 ₿0.00000031	$83.86K ₿6.04	$1.54M ₿633.77	$1.08M ₿143.74
3889	Raptoreum RTM	$0.0001807 ₿0.000000019	0.76	$1.07M ₿79.94	$0.0001868 ₿0.000000020	$0.0001696 ₿0.000000019	$25.76K ₿0.3	$3.8M ₿419.79	$1.07M ₿79.94
3890	Apeiron APRS	$0.005411 ₿0.000011	7.67	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.35K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3891	Boomer BOOMER	$0.001158 ₿0.000000057	8.88	$1.07M ₿0	$0.001182 ₿0.000000062	$0.00105 ₿0.000000037	$6.16K ₿2.45	$1.07M ₿52.87	$1.07M ₿0
3892	Degen Spartan AI DEGENAI	$0.001073	5.49	$1.07M	$0.001082	$0.0009656	$282.77K	$1.07M	$1.07M
3894	AVC AVC	$0.0003053	6.38	$1.07M	$0.0003101	$0.0002845	$421.57K	$3.05M	$1.07M
3895	Kizuna KIZUNA	$0.000000001112 ₿0.00000000000022	6.13	$1.07M ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$10.15K ₿2.75	$1.07M ₿213.6	$1.07M ₿213.6
3900	AICHAIN AIT	$0.001705 ₿0.000000049	0.94	$1.07M ₿30.9	$0.001719 ₿0.000000049	$0.001676 ₿0.000000048	$5.39 ₿0.07	$3.58M ₿103.62	$1.07M ₿30.9
3901	Edge Matrix Computing EMC	$0.001657 ₿0.000026	7.66	$1.07M ₿0	$0.001736 ₿0.000026	$0.00143 ₿0.000024	$9.72K ₿10.02	$1.62M ₿26.37K	$1.07M ₿0
3902	Baby BNB BABYBNB	$0.001066	5.88	$1.07M	$0.001067 ₿0.	$0.0009973 ₿0.	$160.1K ₿0	$1.07M	$1.07M
3904	MOAI MOAI	$0.01067 ₿0.00000039	5.91	$1.07M ₿0	$0.0107 ₿0.00000040	$0.009918 ₿0.00000035	$47.32 ₿0.53	$1.07M ₿37.41	$1.07M ₿0
3905	ディープブレインチェーン DBC	$0.0003305 ₿0.000000073	4.62	$1.06M ₿234.67	$0.0003531 ₿0.000000077	$0.0003153 ₿0.000000071	$13.64K ₿10.19	$3.33M ₿733.35	$1.06M ₿234.67
3912	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	3.85	$1.06M ₿95.07	$1.29 ₿0.00010	$1.22 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3914	ISLAND Token ISLAND	$0.00758	3.30	$1.06M	$0.007662	$0.007262	$525.65K	$7.05M	$1.06M
3915	Luce LUCE	$0.001057	5.93	$1.06M	$0.001091	$0.0009817	$567.77K	$1.06M	$1.06M
3918	FOMO FOMO	$0.00001053	5.74	$1.06M	$0.0000117	$0.000009959	$85.96K	$1.06M	$1.06M
3919	Terraport TERRA	$0.004073 ₿0.00000028	5.33	$1.05M ₿0	$0.00412 ₿0.00000030	$0.003864 ₿0.00000027	$84.58K ₿0.53	$2.59M ₿218	$1.05M ₿0
3921	hehe HEHE	$0.001247	7.12	$1.05M	$0.001253	$0.001147	$6.67K	$1.05M	$1.05M
3922	PLAY PLAY	$0.001413	5.27	$1.05M	$0.00144	$0.001332	$246.66	$1.41M	$1.05M
3924	Typus TYPUS	$0.005256	11.46	$1.05M	$0.00531	$0.004634	$2.64K	$5.26M	$1.05M
3930	Web3 Whales W3W	$0.01117 ₿0.00000090	0.38	$1.05M ₿0	$0.01129 ₿0.00000091	$0.011 ₿0.00000088	$627.69 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3935	Gridcoin GRC	$0.002119 ₿0.000000099	4.70	$1.04M ₿45.83	$0.003117 ₿0.000000099	$0.00201 ₿0.000000089	$0.07 ₿0	$1.08M	$1.04M ₿45.83
3937	Solama SOLAMA	$0.001541 ₿0.00000031	6.32	$1.04M ₿210.78	$0.001564 ₿0.00000033	$0.001438 ₿0.00000031	$156.99K ₿4.18	$1.04M ₿213.94	$1.04M ₿210.78
3938	XELS XELS	$0.05323 ₿0.0000054	4.35	$1.04M ₿105.45	$0.05485 ₿0.0000054	$0.05097 ₿0.0000052	$90.28K ₿3.49	$1.12M ₿113.42	$1.04M ₿105.45
3941	Sora Validator Token VAL	$0.01813 ₿0.0000069	0.23	$1.04M ₿486.34	$0.01897 ₿0.0000070	$0.0158 ₿0.0000059	$41.98K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3942	LoungeM LZM	$0.007914 ₿0.00000080	-1.13	$1.04M ₿52.11	$0.008675 ₿0.00000089	$0.005062 ₿0.00000073	$10.22K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3943	ritestream RITE	$0.001298 ₿0.00000069	1.96	$1.04M ₿126.4	$0.001311 ₿0.00000072	$0.001272 ₿0.00000063	$99.42K ₿13.47	$1.3M ₿695.09	$1.04M ₿126.4
3946	wanETH WANETH	$3,612.52 ₿0.050	5.33	$1.04M ₿0	$3,645.27 ₿0.051	$3,377.42 ₿0.050	$19.94K ₿0.21	$1.04M	$1.04M ₿0
3951	UDAO UDAO	$0.1046	1.46	$1.03M	$0.1048	$0.1025	$150.02K	$20.86M	$1.03M
3952	XSwap Protocol XSP	$0.0004323 ₿0.000000013	4.04	$1.04M ₿32.54	$0.0004596 ₿0.000000014	$0.0004024 ₿0.000000013	$8.4K ₿0.81	$5.62M ₿176.5	$1.04M ₿32.54
3954	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,606	4.18	$1.03M	$107,164	$102,327	$1.36K	$1.03M	$1.03M
3957	Shikoku SHIK	$0.000000001087 ₿0.000000000000027	5.50	$1.03M ₿25.68	$0.000000001101 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$818.18 ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3960	Smart Layer Network SLN	$0.01302 ₿0.000045	7.27	$1.03M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$40.31K ₿41.66	$1.3M ₿4.6K	$1.03M ₿729.86
3963	K9 Finance DAO KNINE	$0.00000148 ₿0.0000000011	4.71	$1.02M ₿0	$0.000001509 ₿0.0000000013	$0.00000139 ₿0.0000000011	$68.44K ₿12.44	$1.48M ₿1.18K	$1.02M ₿0
3964	VCGamers VCG	$0.01019 ₿0.00000014	0.24	$1.02M ₿14.82	$0.01045 ₿0.00000014	$0.009695 ₿0.00000013	$12.25K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3965	Kimbo KIMBO	$0.00001474 ₿0.0000000046	13.61	$1.02M ₿325.76	$0.00001529 ₿0.0000000048	$0.00001292 ₿0.0000000043	$112.08K ₿40.01	$1.02M ₿325.76	$1.02M ₿325.76
3968	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3969	Home3 HTS	$0.01153	1.03	$1.02M	$0.01184	$0.01123	$3.49K	$1.11M	$1.02M
3970	Treecle TRCL	$0.001021 ₿0.000000023	2.42	$1.02M ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$11.4K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3973	Honeyland HXD	$0.002315 ₿0.0000016	3.07	$1.02M ₿392.88	$0.002414 ₿0.0000020	$0.002219 ₿0.0000016	$26.8K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3976	Switcheo SWTH	$0.0005864 ₿0.00000012	6.04	$1.01M ₿214.71	$0.0005967 ₿0.00000012	$0.0005504 ₿0.00000012	$1.99K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3977	Welshcorgicoin WELSH	$0.0001 ₿0.000000095	9.96	$1.01M ₿954.63	$0.0001029 ₿0.00000010	$0.00009003 ₿0.000000094	$59.66K ₿21.4	$1.01M ₿954.63	$1.01M ₿954.63
3981	Anon ANON	$0.001003	11.00	$1M	$0.001028	$0.0008968	$138.64K	$1M	$1M
3985	BlackCardCoin BCCOIN	$0.1003	-0.56	$1M	$0.1018	$0.09843	$2.88M	$7.02M	$1M
3991	Passage PASG	$0.0007416 ₿0.00000068	9.77	$995.96K ₿515.74	$0.0007433 ₿0.00000068	$0.0006626 ₿0.00000065	$2.39K ₿0.45	$1.01M ₿846.47	$995.96K ₿515.74
3993	Poolz Finance POOLX	$0.1897 ₿0.000081	2.56	$998.36K ₿399.74	$0.1939 ₿0.000081	$0.184 ₿0.000075	$55.34K ₿17.19	$1.05M ₿447.56	$998.36K ₿399.74
3994	FAYA FAYA	$0.00000009327 ₿0.0000000000032	-0.11	$996.85K ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.91K ₿0.85	$9.33M ₿328.74	$996.85K ₿33.8
3998	Million MM	$0.9937 ₿0.000027	-0.79	$993.64K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$342.09 ₿0.35	$993.64K ₿26.97	$993.64K ₿26.97
3999	Unifi Protocol DAO UNFI	$0.1259 ₿0.000077	2.09	$992.51K ₿610.25	$0.1311 ₿0.000081	$0.1218 ₿0.000077	$264.52K ₿226.9	$1.26M ₿773.47	$992.51K ₿610.25
4004	DUKO DUKO	$0.00009891 ₿0.000000021	2.90	$988.72K ₿0	$0.0001017 ₿0.000000026	$0.00009542 ₿0.000000017	$167.44K ₿27.48	$988.72K ₿214.96	$988.72K ₿0
4005	ASX Capital ASX	$0.1345 ₿0.0000038	0.13	$988.37K ₿0	$0.1378 ₿0.0000039	$0.1321 ₿0.0000038	$640.73 ₿0.08	$1.34M ₿0.04	$988.37K ₿0
4006	Brainlet BRAINLET	$0.0009879	13.57	$986.97K	$0.0009991	$0.0008647	$27.17K	$986.97K	$986.97K
4007	Crash On Base CRASH	$0.001031	6.58	$986.58K	$0.001043	$0.0009572	$1.04K	$986.58K	$986.58K
4008	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01802 ₿0.00000017	$0.0115 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4013	High Yield USD (Base) HYUSD	$1.1	-0.06	$983K	$1.11	$1.1	$332.25	$983K	$983K
4020	VEE VEE	$0.000157	1.07	$976.69K	$0.0001594	$0.0001553	$21.46K	$976.69K	$976.69K
4021	BABB BAX	$0.00001225 ₿0.0000000019	1.27	$974.76K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$25.68K ₿1.26	$979.66K ₿157.8	$974.76K ₿155.49
4023	UCX UCX	$0.02172 ₿0.00000076	1.71	$973.08K ₿34	$0.02176 ₿0.00000084	$0.02134 ₿0.00000074	$62.21K ₿1.11	$21.74M ₿761.19	$973.08K ₿34
4032	DOGC DOGC	$0.00000973	3.54	$969.84K	$0.00001107	$0.0000093	$59.85K	$969.84K	$969.84K
4033	BEFE BEFE	$0.00001025 ₿0.0000000049	5.46	$968.93K ₿0	$0.00001079 ₿0.0000000049	$0.00000967 ₿0.0000000045	$121.35K ₿5.02	$1.03M ₿490.26	$968.93K ₿0
4037	Gains GAINS	$0.01725 ₿0.0000039	2.83	$966.59K ₿211.42	$0.01767 ₿0.0000039	$0.01667 ₿0.0000038	$13.21K ₿0.81	$1.73M ₿394.56	$966.59K ₿211.42
4038	Kuma Inu KUMA	$0.000000002423 ₿0.00000000000013	4.81	$965.78K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$2.24 ₿0.23	$1.19M ₿130.74	$965.78K ₿15.52
4040	Realis Worlds REALIS	$0.00101	5.20	$964.84K	$0.00102	$0.0009458	$224.49K	$1.01M	$964.84K
4042	Fuku FUKU	$0.000964	14.06	$962.84K	$0.0009735	$0.0008324	$4.06K	$962.84K	$962.84K
4047	Obortech OBOT	$0.004859 ₿0.00000080	29.31	$960.26K ₿158.49	$0.0049 ₿0.00000091	$0.003721 ₿0.00000076	$17.08 ₿2.35	$1.46M ₿240.74	$960.26K ₿158.49
4048	Doland Tremp TREMP	$0.009597 ₿0.0000098	3.76	$959.31K ₿0	$0.009823 ₿0.000011	$0.009026 ₿0.0000096	$721.34K ₿19.67	$959.31K	$959.31K ₿0
4049	Charles the Chad CHAD	$0.0009627	-1.22	$958.21K	$0.001015	$0.0009548	$554.01	$958.21K	$958.21K
4052	Toad (SOL) $TOAD	$0.000000002273	3.54	$955.26K	$0.000000002341	$0.000000002109	$9.98K	$955.26K	$955.26K
4054	LEA AI LEA	$0.0009543	8.97	$953.27K	$0.0009684	$0.000853	$9.07K	$953.27K	$953.27K
4055	セルフキー KEY	$0.0001588 ₿0.00000013	21.11	$953.08K ₿825.81	$0.0001838 ₿0.00000014	$0.0001228 ₿0.00000013	$21.59K ₿246.22	$953.08K ₿825.81	$953.08K ₿825.81
4056	Netvrk NETVR	$0.009595 ₿0.0000027	17.72	$952.86K ₿175.9	$0.01006 ₿0.0000029	$0.007947 ₿0.0000026	$19.97K ₿2.49	$952.86K ₿274.49	$952.86K ₿175.9
4057	Probit Token PROB	$0.03274 ₿0.0000015	-3.68	$952.78K ₿43.15	$0.03465 ₿0.0000015	$0.03144 ₿0.0000014	$103.33K ₿0.6	$6.23M ₿296.65	$952.78K ₿43.15
4058	Dor DOR	$0.002919 ₿0.00000031	0.82	$952.77K ₿20.81	$0.002938 ₿0.00000033	$0.002886 ₿0.00000030	$167.58K ₿1.52	$1.26M ₿118.11	$952.77K ₿20.81
4064	Rejuve.AI RJV	$0.001773 ₿0.00000049	5.63	$950.35K ₿266.12	$0.001784 ₿0.00000053	$0.001652 ₿0.00000049	$219.88K ₿6.67	$1.77M ₿496.24	$950.35K ₿266.12
4066	Velvet Unicorn by Virtuals VU	$0.0009546	11.95	$949.03K	$0.001027	$0.0008527	$4.52K	$949.03K	$949.03K
4070	Pchain PI	$0.0009296 ₿0.000000057	4.84	$947.15K ₿58.12	$0.0009476 ₿0.000000063	$0.0008845 ₿0.000000054	$9.28K ₿0.25	$1.45M ₿89.63	$947.15K ₿58.12
4072	Auroracoin AUR	$0.04785 ₿0.00000084	2.01	$945.69K ₿16.83	$0.04913 ₿0.00000096	$0.04615 ₿0.00000084	$159.7 ₿0	$1M ₿17.88	$945.69K ₿16.83
4074	Jarvis JARVIS	$0.02243 ₿0.0000014	1.76	$941.8K ₿0	$0.02277 ₿0.0000014	$0.02204 ₿0.0000013	$3.54K ₿0.04	$941.8K	$941.8K ₿0
4077	Astroport ASTRO	$0.002217 ₿0.0000022	-2.21	$938.76K ₿969.85	$0.002285 ₿0.0000023	$0.001993 ₿0.0000022	$3.54K ₿2.1	$2.44M ₿2.52K	$938.76K ₿969.85
4082	XSwap Treasure XTT	$0.0007898 ₿0.000000018	6.53	$935.86K ₿21.35	$0.00079 ₿0.000000018	$0.0007414 ₿0.000000017	$76.43 ₿0.03	$1.11M ₿25.3	$935.86K ₿21.35
4084	GM.AI GM	$0.002668	4.62	$933.87K	$0.00271	$0.00254	$19.19	$2.67M	$933.87K
4085	Whales Market WHALES	$0.03588 ₿0.000025	5.41	$933.74K ₿532.49	$0.03671 ₿0.000027	$0.03369 ₿0.000020	$6.04K ₿87.88	$3.59M ₿2.51K	$933.74K ₿532.49
4092	MAX MAX	$0.0009287	4.15	$928.4K	$0.0009417	$0.0008748	$251.13K	$928.4K	$928.4K
4095	Spheroid Universe SPH	$0.0003505 ₿0.000000042	-0.93	$925.85K ₿93.32	$0.000355 ₿0.000000043	$0.0003505 ₿0.000000041	$2.18 ₿0.83	$925.85K ₿93.32	$925.85K ₿93.32
4096	PKT PKT	$0.0002536 ₿0.000000050	-5.77	$925.8K ₿218.24	$0.005985 ₿0.000000056	$0.005099 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.8K ₿218.24
4099	NFT Worlds WRLD	$0.001685 ₿0.0000010	0	$925.26K ₿566.96	$0.001685 ₿0.0000010	$0.001685 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4102	Nailong NAILONG	$0.0009218	9.12	$922.77K	$0.0009617	$0.0008327	$405.63K	$922.77K	$922.77K
4103	BEPRO Network BEPRO	$0.0000922 ₿0.000000020	4.59	$922.67K ₿204.08	$0.00009383 ₿0.000000021	$0.0000872 ₿0.000000019	$112.77K ₿11.6	$922.67K ₿204.08	$922.67K ₿204.08
4104	Seedworld SWORLD	$0.0001139	3.08	$922.62K	$0.0001161	$0.0001091	$2.69K	$2.28M	$922.62K
4106	Roco Finance ROCO	$0.009855 ₿0.0000050	0.01*	$921.52K ₿129.77	$0.01014 ₿0.0000053	$0.009718 ₿0.0000046	$113.15 ₿4.67	$981.16K ₿499.29	$921.52K ₿129.77
4107	FATCAT $FATCAT	$0.001013	9.48	$921.49K	$0.00103	$0.0009227	$2.69K	$1.01M	$921.49K
4109	Octokn OTK	$0.001804 ₿0.0000011	21.75	$937.35K ₿328.97	$0.001982 ₿0.0000011	$0.001409 ₿0.0000010	$31.58K ₿2.94	$2.17M ₿1.37K	$937.35K ₿328.97
4110	LAIKA the Cosmodog LAIKA	$0.0000009208	1.77	$920.8K	$0.0000009219	$0.0000009008	$60.3K	$920.8K	$920.8K
4111	Stride Staked TIA STTIA	$1.14 ₿0.00016	1.36	$918.35K ₿0	$1.21 ₿0.00016	$1.09 ₿0.00016	$747.57 ₿5.39	$918.35K	$918.35K ₿0
4116	Blox MYRC MYRC	$0.2403	-0.01*	$915.91K	$0.2414	$0.2389	$23.86K	$915.91K	$915.91K
4117	EverETH EVERETH	$0.000000002416 ₿0.000000000000018	4.37	$913.83K ₿7.17	$0.000000002464 ₿0.000000000000020	$0.000000002298 ₿0.000000000000018	$9.19K ₿0	$1.19M ₿9.36	$913.83K ₿7.17
4119	Witnet WIT	$0.0006836 ₿0.00000013	-0.23	$911.25K ₿176.97	$0.0006884 ₿0.00000013	$0.0006789 ₿0.00000012	$148.73 ₿3.35	$1.71M ₿331.93	$911.25K ₿176.97
4124	Audit AUDIT	$0.009109	1.82	$907.78K	$0.009217	$0.008695	$262.08	$907.78K	$907.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}