22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Shiba Predator QOM	$0.000000003128 ₿0.00000000000072	5.21	$1.88M ₿435	$0.000000003154 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$230.82 ₿0.81	$1.88M ₿435	$1.88M ₿435
2983	Hapi HAPI	$2.56 ₿0.00037	9.62	$1.87M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$127.96K ₿6.87	$1.92M ₿273.17	$1.87M ₿266.25
2985	Milady Wif Hat LADYF	$0.00000187	0.40	$1.87M	$0.000001919	$0.000001839	$61.1K	$1.87M	$1.87M
2987	Vtrading VTRADING	$0.001862	-17.41	$1.86M	$0.002339	$0.0018	$62.37K	$1.86M	$1.86M
2988	LandWolf WOLF	$0.0001854	0.10	$1.85M	$0.000192	$0.0001719	$87.38K	$1.85M	$1.85M
2989	Cheese CHEESE	$0.001852	11.53	$1.85M	$0.001905	$0.001588	$9.05K	$1.85M	$1.85M
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.45	$1.86M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$2.72K ₿0.14	$1.86M	$1.86M ₿0
2991	Plebbit PLEB	$0.000001239 ₿0.00000000011	4.64	$1.85M ₿169.59	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000011	$222.51 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2992	Urolithin A $URO	$0.001841	4.88	$1.84M	$0.001884	$0.001712	$2.7M	$1.84M	$1.84M
2993	Agent YP by Virtuals AIYP	$0.001844	10.50	$1.84M	$0.001899	$0.001639	$772.85	$1.84M	$1.84M
2995	MarsDAO MDAO	$0.02343 ₿0.0000025	1.90	$1.84M ₿194.87	$0.02348 ₿0.0000025	$0.02287 ₿0.0000023	$176.83K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
2996	ApeScreener APES	$0.0182	-13.75	$1.82M	$0.0211	$0.01716	$18.07K	$1.82M	$1.82M
2997	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-2.39	$1.84M ₿129.65	$0.001101 ₿0.000000075	$0.001029 ₿0.000000071	$57.65K ₿5.69	$2.26M ₿174.83	$1.84M ₿129.65
2998	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2999	The Last Play RETIRE	$0.001823	-4.40	$1.83M	$0.001973	$0.001666	$131.89K	$1.83M	$1.83M
3001	Neutaro NTMPI	$0.01301 ₿0.00000055	-2.00	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$103.76K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
3002	Boomer BOOMER	$0.00194 ₿0.000000057	2.85	$1.8M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$548.86K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
3003	Metaverse Index MVI	$15.06 ₿0.00066	2.16	$1.82M ₿109.33	$15.16 ₿0.00069	$13.46 ₿0.00065	$4.02K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3005	Lumerin LMR	$0.00287 ₿0.0000010	-1.60	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$64.93K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3006	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	5.76	$1.82M ₿0	$0.000002749 ₿0.0000000013	$0.000002579 ₿0.0000000011	$235.41K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3007	OPCAT OPCAT	$0.08607	-11.16	$1.81M	$0.1137	$0.0779	$89.08K	$1.81M	$1.81M
3009	OctonetAI OCTO	$0.0181	7.44	$1.81M	$0.01855	$0.01508	$141.14K	$1.81M	$1.81M
3010	Kitten Haimer KHAI	$0.0335 ₿0.000021	6.90	$1.81M ₿0	$0.03489 ₿0.000025	$0.03096 ₿0.000018	$36.25K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
3013	ISKRA Token ISK	$0.004491 ₿0.0000036	-1.30	$1.8M ₿513.66	$0.004572 ₿0.0000036	$0.004482 ₿0.0000034	$129.41K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3016	Synesis One SNS	$0.002444 ₿0.0000010	14.17	$1.82M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$334.04K ₿31.77	$2.46M ₿1.07K	$1.82M ₿520.79
3017	GEEQ GEEQ	$0.03307 ₿0.0000038	0.08	$1.8M ₿196.42	$0.03323 ₿0.0000040	$0.03121 ₿0.0000038	$234.02K ₿6.27	$3.31M ₿392.84	$1.8M ₿196.42
3019	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-4.42	$1.79M ₿37.34	$3.76 ₿0.000074	$3.59 ₿0.000063	$1.82K ₿0.04	$35.86M ₿746.85	$1.79M ₿37.34
3022	Catcoin CAT	$0.1178 ₿0.00000019	-1.15	$1.78M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.61K ₿0	$2.48M	$1.78M ₿1.37
3024	Commune AI COMAI	$0.02333 ₿0.000018	7.23	$1.79M ₿1.2K	$0.02324 ₿0.000019	$0.02053 ₿0.000017	$42.58K ₿6.9	$3.94M ₿18.4K	$1.79M ₿1.2K
3026	Synk SYNK	$0.01783	10.94	$1.78M	$0.01803	$0.01595	$57.7K	$1.78M	$1.78M
3027	Sage Universe SAGE	$0.001791	-6.62	$1.79M	$0.002125	$0.001734	$38.3K	$1.79M	$1.79M
3028	Memes AI MEMESAI	$0.001777	10.52	$1.78M	$0.001814	$0.001491	$291.39K	$1.78M	$1.78M
3035	Data Lake LAKE	$0.001159 ₿0.00000033	1.95	$1.78M ₿303.09	$0.001172 ₿0.00000034	$0.001046 ₿0.00000032	$13.25K ₿3.19	$2.9M ₿840.17	$1.78M ₿303.09
3037	enqAI ENQAI	$0.001785 ₿0.00000067	7.03	$1.77M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$47.3K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3038	Degen Capital by Virtuals DEGENC	$0.00177	2.05	$1.77M	$0.001905	$0.001669	$25.29K	$1.77M	$1.77M
3040	Reality Metaverse RMV	$0.002394 ₿0.00000075	6.20	$1.76M ₿226.42	$0.002394 ₿0.00000086	$0.002152 ₿0.00000074	$55.31K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3041	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3043	Rome ROME	$11.99 ₿0.00017	-1.48	$1.76M ₿38.6	$12.17 ₿0.00017	$11.99 ₿0.00016	$0.04 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3045	Moonsama SAMA	$0.002358 ₿0.00000025	19.42	$1.75M ₿135.53	$0.002432 ₿0.00000025	$0.001967 ₿0.00000022	$61.59K ₿1.36	$2.35M ₿251.16	$1.75M ₿135.53
3047	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.0054 ₿0.000000049	$0.004994 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3048	Lumoz MOZ	$0.001194	-4.76	$1.73M	$0.001263	$0.001194	$850.37K	$11.95M	$1.73M
3049	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3050	Domi DOMI	$0.003903 ₿0.00000069	2.15	$1.75M ₿242.58	$0.003909 ₿0.00000073	$0.003699 ₿0.00000068	$71.76K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
3054	Evmos EVMOS	$0.003397 ₿0.0000010	5.25	$1.74M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$154.1K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3055	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3057	Froge FROGE	$0.000000002663 ₿0.000000000000085	1.46	$1.73M ₿0	$0.000000002696 ₿0.	$0.000000002554 ₿0.	$287.01K ₿0	$1.73M ₿59.1	$1.73M ₿0
3058	SERO SERO	$0.003974 ₿0.000000067	-0.50	$1.74M ₿27.76	$0.004028 ₿0.000000067	$0.003892 ₿0.000000065	$172.57K ₿6.42	$2.58M ₿43.55	$1.74M ₿27.76
3059	LOL LOL	$0.001778	3.96	$1.74M	$0.001836	$0.001558	$32.1K	$1.74M	$1.74M
3060	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.06	$1.74M ₿206.33	$0.01349 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3062	e-Money NGM	$0.0219 ₿0.00000015	4.35	$1.73M ₿12.48	$0.02219 ₿0.00000016	$0.02074 ₿0.00000015	$30.76 ₿0.04	$3.02M ₿21.71	$1.73M ₿12.48
3064	NAMI Protocol NAMI	$0.02018	-0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3066	UpRock UPT	$0.007922	-0.23	$1.72M	$0.008003	$0.00784	$160.93K	$7.89M	$1.72M
3067	Peng PENG	$0.01722 ₿0.0000040	4.07	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$373.64K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3068	AVINOC AVINOC	$0.01031 ₿0.0000015	-11.84	$1.72M ₿264.92	$0.01169 ₿0.0000015	$0.0095 ₿0.0000014	$1.49K ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3070	Kizuna KIZUNA	$0.000000001776 ₿0.00000000000022	7.11	$1.71M ₿213.6	$0.000000001803 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$114.15K ₿2.75	$1.71M ₿213.6	$1.71M ₿213.6
3072	CHONKY CHONKY	$0.000003419 ₿0.00000000068	-3.89	$1.71M ₿0	$0.000003549 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.95K ₿5.62	$1.71M ₿339.51	$1.71M ₿0
3074	Quadrant Protocol EQUAD	$0.003131 ₿0.00000010	4.77	$1.7M ₿56.27	$0.003534	$0.002929	$364.07 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3075	NORMIE NORMIE	$0.00176 ₿0.0000013	6.57	$1.71M ₿1.35K	$0.001781 ₿0.0000017	$0.001587 ₿0.0000013	$6.85K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3077	Sekuya Multiverse SKYA	$0.004224	2.38	$1.71M	$0.004227	$0.004057	$122.33K	$4.22M	$1.71M
3079	0xBitcoin 0XBTC	$0.1573 ₿0.0000010	-2.09	$1.71M ₿11.41	$0.1615 ₿0.0000010	$0.1482 ₿0.00000094	$8.66 ₿0	$3.3M ₿22.11	$1.71M ₿11.41
3080	Hara Token HART	$0.00142 ₿0.000000024	0.16	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$20.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3084	Exactly Protocol EXA	$0.5187 ₿0.000020	8.39	$1.71M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$12.18K ₿0.05	$5.21M ₿203.69	$1.71M ₿4.27
3085	Solchat CHAT	$0.1884 ₿0.000092	6.82	$1.69M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$83.25K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3086	Forgotten Playland FP	$0.0004171 ₿0.00000071	10.63	$1.69M ₿391.31	$0.0004221 ₿0.00000078	$0.000368 ₿0.00000071	$798.08K ₿7.01	$3.31M ₿7.12K	$1.69M ₿391.31
3088	Matr1x Fire FIRE	$0.0253 ₿0.000015	-0.79	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$569.17K ₿172.71	$24.47M ₿2.76K	$1.69M ₿141.09
3089	VersaGames VERSA	$0.01559 ₿0.00000022	5.61	$1.7M ₿23.52	$0.01576 ₿0.00000036	$0.01461 ₿0.00000021	$35.82 ₿0	$5.02M ₿70.95	$1.7M ₿23.52
3091	Fuzion FUZN	$0.009641 ₿0.00000050	-1.55	$1.69M ₿0	$0.009792 ₿0.00000051	$0.009641 ₿0.00000049	$2.14 ₿0.08	$1.69M ₿88.08	$1.69M ₿0
3094	Yoshi.exchange YOSHI	$0.01099 ₿0.00000064	61.09	$1.68M ₿98.84	$0.011 ₿0.00000066	$0.00631 ₿0.00000060	$7.02K ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3095	CitaDAO KNIGHT	$0.001158 ₿0.000000026	2.43	$1.69M ₿37.63	$0.001167	$0.001129	$36.66 ₿0	$11.59M ₿264.75	$1.69M ₿37.63
3097	XSL Labs SYL	$0.0002174 ₿0.0000000065	1.66	$1.68M ₿0	$0.0002175 ₿0.0000000066	$0.0002123 ₿0.0000000063	$135.42K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3098	Talken TALK	$0.006065 ₿0.0000036	-2.81	$1.68M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$155.82K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3099	Autonomous Virtual Beings AVB	$0.001671	6.34	$1.67M	$0.001685	$0.001515	$368.65K	$1.67M	$1.67M
3101	Cardstack CARD	$0.000559 ₿0.000000010	19.45	$1.68M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$35.88K ₿0.57	$3.35M ₿64.58	$1.68M ₿32.28
3102	Warthog WART	$0.1787 ₿0.000011	1.47	$1.69M ₿0	$0.183 ₿0.000012	$0.1754 ₿0.000010	$46.66K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3104	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3105	Chasm CAI	$0.01663	5.17	$1.67M	$0.01854	$0.01546	$44.68K	$16.66M	$1.67M
3106	Neos Credits NCR	$0.04095 ₿0.0000030	1.14	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$307.94 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3108	QSTAR Q*	$0.0001738 ₿0.0000000021	4.84	$1.67M ₿0	$0.000176 ₿0.0000000022	$0.0001433 ₿0.0000000019	$47.69K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3111	Ctrl CTRL	$0.007941	-25.15	$1.65M	$0.01077	$0.006643	$60.53K	$1.91M	$1.65M
3112	WAI Combinator by Virtuals WAI	$0.001653	8.91	$1.65M	$0.001678	$0.001406	$11.91K	$1.65M	$1.65M
3116	Eliza ELIZA	$0.001658	2.69	$1.65M	$0.001648	$0.001504	$1.56M	$1.65M	$1.65M
3117	Aviator AVI	$0.0002357 ₿0.000000077	2.99	$1.64M ₿520.3	$0.0002643 ₿0.000000086	$0.0002231 ₿0.000000076	$44.45K ₿3.36	$2.18M ₿716.1	$1.64M ₿520.3
3118	Thetanuts Finance NUTS	$0.001553	-0.21	$1.64M	$0.001557	$0.001538	$92.15K	$15.54M	$1.64M
3119	We Love Tits TITS	$0.001636	3.45	$1.64M	$0.001821	$0.001416	$265.31K	$1.64M	$1.64M
3120	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	8.02	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$273.32K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3121	State of Mika by Virtuals STATE	$0.001631	10.44	$1.63M	$0.001643	$0.001447	$1.77K	$1.63M	$1.63M
3123	SuiPad SUIP	$0.02317 ₿0.0000015	8.72	$1.62M ₿105.35	$0.02352 ₿0.0000016	$0.02064 ₿0.0000015	$156.06K ₿1.96	$2.34M ₿159.56	$1.62M ₿105.35
3124	リヴェイン REV	$0.0000088 ₿0.0000000018	0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3126	STARS STARS	$0.00003877	3.02	$1.63M	$0.00004275	$0.0000349	$47.9K	$1.63M	$1.63M
3127	Woman Yelling At Cat WYAC	$0.001635	-4.02	$1.62M	$0.001704	$0.001537	$10.57K	$1.62M	$1.62M
3128	Magic Square SQR	$0.007174 ₿0.0000076	1.39	$1.61M ₿405.16	$0.007265 ₿0.0000076	$0.006998 ₿0.0000070	$38.54K ₿8.51	$7.17M ₿7.66K	$1.61M ₿405.16
3129	Kinka XNK	$3,350.77 ₿0.034	0.32	$1.62M ₿0	$3,351.14 ₿0.034	$3,330.76 ₿0.033	$80.2K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3130	Dor DOR	$0.006019 ₿0.00000031	0.85	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$228.77K ₿1.52	$2.54M ₿118.11	$1.61M ₿20.81
3131	UnlockProtocolToken UP	$0.005812	6.73	$1.62M	$0.005843	$0.0053	$1.15K	$5.8M	$1.62M
3132	Arcas ARCAS	$0.02322 ₿0.0000030	4.16	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.86 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3133	Tensorium TNSR	$0.001613	-0.09	$1.61M	$0.001709	$0.001478	$52.69K	$1.61M	$1.61M
3136	DeMi DEMI	$0.7808 ₿0.000041	1.74	$1.6M ₿0	$0.7815 ₿0.000041	$0.7674 ₿0.000040	$177.39 ₿0	$1.6M ₿13.21	$1.6M ₿0
3138	VEE VEE	$0.0002555	7.83	$1.6M	$0.0002569	$0.0002347	$4.02K	$1.6M	$1.6M
3139	Honeyland HXD	$0.00364 ₿0.0000016	-2.16	$1.6M ₿392.88	$0.003726 ₿0.0000020	$0.003613 ₿0.0000016	$131.42K ₿3.99	$3.64M ₿1.68K	$1.6M ₿392.88
3141	Epik Prime EPIK	$0.001297 ₿0.00000020	14.09	$1.59M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$307.28K ₿4.69	$2.59M ₿410.41	$1.59M ₿216.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}