22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	Poolz Finance POOLX	$0.1984 ₿0.000081	4.50	$1.05M ₿399.74	$0.2036 ₿0.000081	$0.1888 ₿0.000075	$67.14K ₿17.19	$1.1M ₿447.56	$1.05M ₿399.74
3896	TRONPAD TRONPAD	$0.001365 ₿0.000000031	-2.93	$1.04M ₿24.45	$0.001428 ₿0.000000032	$0.001368 ₿0.000000031	$1.77 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3897	Jeo Boden BODEN	$0.001479 ₿0.000010	-7.17	$1.04M ₿7.57K	$0.001622 ₿0.000012	$0.001478 ₿0.000010	$10.95K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3898	AVC AVC	$0.000297	-0.32	$1.04M	$0.0003024	$0.0002946	$429.79K	$2.97M	$1.04M
3900	XCAD Network XCAD	$0.01015 ₿0.000014	-0.36	$1.04M ₿755.38	$0.01088 ₿0.000015	$0.01014 ₿0.000014	$625.68K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3903	Harambe on Solana HARAMBE	$0.00104 ₿0.00000020	-5.24	$1.04M ₿202.51	$0.001133 ₿0.00000027	$0.001034 ₿0.00000020	$14.29K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3906	Ethos ETHOS	$0.0005944	-41.83	$1.04M	$0.001026	$0.000179	$2.97K	$2.97M	$1.04M
3907	Charles the Chad CHAD	$0.001038	6.87	$1.04M	$0.001081	$0.0009557	$5.34K	$1.04M	$1.04M
3911	DeFiChain DFI	$0.001143 ₿0.0000011	-5.08	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$616.73 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3912	Deep Whales AI DEEPAI	$0.01028	-3.55	$1.03M	$0.0108	$0.009093	$8.24K	$1.03M	$1.03M
3916	FOMO FOMO	$0.0000102	-2.46	$1.03M	$0.00001069	$0.00001016	$38.02K	$1.03M	$1.03M
3918	Edge Matrix Computing EMC	$0.001591 ₿0.000026	-1.49	$1.03M ₿0	$0.001725 ₿0.000026	$0.001583 ₿0.000024	$9.88K ₿10.02	$1.56M ₿26.37K	$1.03M ₿0
3920	ORBIT GRIFT	$0.001139	-10.46	$1.03M	$0.001289	$0.00116	$437.3K	$1.17M	$1.03M
3924	Web3 Whales W3W	$0.01094 ₿0.00000090	-0.49	$1.02M ₿0	$0.01121 ₿0.00000091	$0.01086 ₿0.00000088	$1.12K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3930	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3934	Potcoin POT	$0.002421 ₿0.000000026	76.68	$1.02M ₿6.04	$0.002483 ₿0.000000031	$0.00137 ₿0.000000026	$1.56K ₿0	$1.02M ₿11.09	$1.02M ₿6.04
3936	HAVAH HVH	$0.001043 ₿0.00000037	89.73	$1.02M ₿367.78	$0.001061 ₿0.00000039	$0.0005452 ₿0.00000036	$108.44 ₿0.97	$10.43M ₿1.93K	$1.02M ₿367.78
3938	PLAY PLAY	$0.001352	-3.29	$1.01M	$0.001435	$0.001352	$22.97	$1.36M	$1.01M
3941	ISLAND Token ISLAND	$0.00721	-4.86	$1.01M	$0.007584	$0.007213	$448.59K	$6.72M	$1.01M
3943	DOGC DOGC	$0.00001003	4.58	$1.01M	$0.00001073	$0.00000899	$72.44K	$1.01M	$1.01M
3944	Solama SOLAMA	$0.001492 ₿0.00000031	-5.35	$1.01M ₿210.78	$0.001627 ₿0.00000033	$0.001492 ₿0.00000031	$155.37K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3946	Black Dragon BLACKDRAGON	$0.00000001297 ₿0.0000000000014	-19.16	$1.01M ₿113.21	$0.00000001614 ₿0.0000000000016	$0.00000001284 ₿0.0000000000014	$16.2K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3947	Stobox Token STBU	$0.008085 ₿0.0000036	14.31	$1.01M ₿352.96	$0.00897 ₿0.0000038	$0.007022 ₿0.0000031	$157.36K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3949	Injective Quants QUNT	$0.001659	-6.29	$1.01M	$0.001858	$0.001645	$30.36K	$1.01M	$1.01M
3950	VCGamers VCG	$0.01006 ₿0.00000014	-1.20	$1.01M ₿14.82	$0.01038 ₿0.00000014	$0.00986 ₿0.00000013	$548.49 ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3951	Terraport TERRA	$0.003876 ₿0.00000028	-4.83	$1.01M ₿0	$0.00408 ₿0.00000030	$0.003752 ₿0.00000027	$23.95K ₿0.53	$2.47M ₿218	$1.01M ₿0
3958	XSwap Protocol XSP	$0.0004172 ₿0.000000013	-0.26	$998.9K ₿32.54	$0.0004248 ₿0.000000014	$0.0004083 ₿0.000000013	$13.09K ₿0.81	$5.42M ₿176.5	$998.9K ₿32.54
3961	FAYA FAYA	$0.00000009397 ₿0.0000000000032	0.75	$997.91K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$12.1K ₿0.85	$9.34M ₿328.74	$997.91K ₿33.8
3962	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,214	-1.77	$997.83K	$107,285	$103,206	$328.56	$997.83K	$997.83K
3963	wanETH WANETH	$3,451.18 ₿0.050	-3.33	$996.29K ₿0	$3,631.97 ₿0.051	$3,434.34 ₿0.050	$29.21K ₿0.21	$996.29K	$996.29K ₿0
3965	Shikoku SHIK	$0.00000000105 ₿0.000000000000027	-3.70	$995.11K ₿25.68	$0.000000001112 ₿0.000000000000027	$0.00000000105 ₿0.000000000000026	$934.19 ₿0.02	$995.11K ₿25.68	$995.11K ₿25.68
3967	MarsDAO MDAO	$0.01255 ₿0.0000025	-20.24	$993.25K ₿194.87	$0.01711 ₿0.0000025	$0.01146 ₿0.0000023	$371.69K ₿1.33	$1.21M ₿240.84	$993.25K ₿194.87
3968	Typus TYPUS	$0.004956	-5.62	$993.24K	$0.005315	$0.004955	$758.67	$4.97M	$993.24K
3969	Boba Oppa BOBAOPPA	$0.0002083 ₿0.0000000081	12.41	$992.2K ₿0	$0.0002121 ₿0.0000000082	$0.0001758 ₿0.0000000063	$488.29 ₿8.47	$992.2K ₿811.62	$992.2K ₿0
3970	RigoBlock GRG	$0.1505 ₿0.000037	-2.92	$992.2K ₿248.45	$0.1683 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3974	Unifi Protocol DAO UNFI	$0.1254 ₿0.000077	-4.88	$990.26K ₿610.25	$0.1377 ₿0.000081	$0.1253 ₿0.000077	$262.27K ₿226.9	$1.26M ₿773.47	$990.26K ₿610.25
3975	Switcheo SWTH	$0.0005751 ₿0.00000012	-1.63	$989.7K ₿214.71	$0.000586 ₿0.00000012	$0.0005748 ₿0.00000012	$485.28 ₿1.1	$1.24M ₿269.53	$989.7K ₿214.71
3977	Luce LUCE	$0.0009931	-6.83	$989.33K	$0.001087	$0.0009872	$295.88K	$989.33K	$989.33K
3978	Everest ID	$0.008453 ₿0.0000024	-13.30	$988.09K ₿283.51	$0.009803 ₿0.0000025	$0.008446 ₿0.0000024	$2.72K ₿2.61	$6.77M ₿1.94K	$988.09K ₿283.51
3980	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01753 ₿0.00000017	$0.01119 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3983	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	-3.24	$985.31K ₿0	$0.0000015 ₿0.0000000013	$0.00000143 ₿0.0000000011	$86.88K ₿12.44	$1.43M ₿1.18K	$985.31K ₿0
3984	Smart Layer Network SLN	$0.01273 ₿0.000045	2.03	$985.06K ₿729.86	$0.01273 ₿0.000049	$0.01129 ₿0.000044	$23.43K ₿41.66	$1.25M ₿4.6K	$985.06K ₿729.86
3985	Million MM	$0.9858 ₿0.000027	-0.65	$984.83K ₿26.97	$1.01 ₿0.000027	$0.9802 ₿0.000025	$223.85 ₿0.35	$984.83K ₿26.97	$984.83K ₿26.97
3987	DUKO DUKO	$0.00009804 ₿0.000000021	-8.81	$983.09K ₿0	$0.0001083 ₿0.000000026	$0.00009793 ₿0.000000017	$166.1K ₿27.48	$983.09K ₿214.96	$983.09K ₿0
3988	High Yield USD (Base) HYUSD	$1.1	0.01	$983.03K	$1.1	$1.1	$123.81	$983.03K	$983.03K
3994	ASX Capital ASX	$0.1319 ₿0.0000038	-3.26	$975.85K ₿0	$0.1407 ₿0.0000039	$0.1319 ₿0.0000038	$1.1K ₿0.08	$1.32M ₿0.04	$975.85K ₿0
3995	Degen Spartan AI DEGENAI	$0.0009727	-10.71	$974.73K	$0.001098	$0.0009736	$263.42K	$974.73K	$974.73K
3999	BABB BAX	$0.00001228 ₿0.0000000019	0.14	$972.57K ₿155.49	$0.00001249 ₿0.0000000020	$0.00001216 ₿0.0000000019	$19.29K ₿1.26	$977.46K ₿157.8	$972.57K ₿155.49
4000	Areum AREA	$0.008237 ₿0.0000017	15.09	$970.84K ₿208.13	$0.008597 ₿0.0000017	$0.007116 ₿0.0000016	$22.44K ₿13.4	$2.02M ₿428.26	$970.84K ₿208.13
4003	VEE VEE	$0.0001547	-1.07	$967.17K	$0.0001568	$0.0001546	$21.51K	$967.17K	$967.17K
4008	Sora Validator Token VAL	$0.01667 ₿0.0000069	5.07	$963.6K ₿486.34	$0.01809 ₿0.0000070	$0.0147 ₿0.0000059	$41.32K ₿0.82	$1.68M ₿695.25	$963.6K ₿486.34
4015	Brainlet BRAINLET	$0.0009615	-7.25	$961.09K	$0.001141	$0.0009567	$25.75K	$961.09K	$961.09K
4017	UCX UCX	$0.02145 ₿0.00000076	-1.07	$961.04K ₿34	$0.02184 ₿0.00000084	$0.02144 ₿0.00000074	$61.42K ₿1.11	$21.47M ₿761.19	$961.04K ₿34
4020	XSwap Treasure XTT	$0.0008087 ₿0.000000018	0.48	$958.16K ₿21.35	$0.0008215 ₿0.000000018	$0.0008048 ₿0.000000017	$77.22 ₿0.03	$1.14M ₿25.3	$958.16K ₿21.35
4022	Auroracoin AUR	$0.0484 ₿0.00000084	1.40	$957.86K ₿16.83	$0.05317 ₿0.00000096	$0.04725 ₿0.00000084	$419.59 ₿0	$1.02M ₿17.88	$957.86K ₿16.83
4023	Pchain PI	$0.000943 ₿0.000000057	-5.23	$957.73K ₿58.12	$0.0009955 ₿0.000000063	$0.0009216 ₿0.000000054	$9.79K ₿0.25	$1.47M ₿89.63	$957.73K ₿58.12
4028	Treecle TRCL	$0.0009615 ₿0.000000023	-6.20	$954.64K ₿23.73	$0.001086 ₿0.000000025	$0.0009472 ₿0.000000023	$10.13K ₿0.89	$954.64K ₿23.73	$954.64K ₿23.73
4030	セルフキー KEY	$0.0001588 ₿0.00000013	-11.27	$953.85K ₿825.81	$0.000179 ₿0.00000014	$0.0001424 ₿0.00000013	$19.02K ₿246.22	$953.85K ₿825.81	$953.85K ₿825.81
4031	NFT Worlds WRLD	$0.001737 ₿0.0000010	0.11	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001718 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4034	BlackCardCoin BCCOIN	$0.0955	-0.92	$952.76K	$0.09828	$0.0949	$2.17M	$6.67M	$952.76K
4035	MOAI MOAI	$0.009532 ₿0.00000039	-9.45	$952.43K ₿0	$0.01062 ₿0.00000040	$0.009495 ₿0.00000035	$2.03K ₿0.53	$952.43K ₿37.41	$952.43K ₿0
4048	Pussy Financial PUSSY	$0.0000043 ₿0.00000000015	-2.21	$940.24K ₿33.09	$0.000004529 ₿0.00000000015	$0.0000043 ₿0.00000000015	$1.56K ₿0.01	$1.81M ₿63.63	$940.24K ₿33.09
4049	PKT PKT	$0.0002563 ₿0.000000050	-3.32	$940.15K ₿218.24	$0.0002722 ₿0.000000056	$0.0002563 ₿0.000000048	$223.67 ₿1.35	$1.55M ₿304.35	$940.15K ₿218.24
4050	Passage PASG	$0.0006981 ₿0.00000068	-5.65	$939.55K ₿515.74	$0.0007458 ₿0.00000068	$0.0006984 ₿0.00000065	$2.04K ₿0.45	$952.63K ₿846.47	$939.55K ₿515.74
4051	Fuku FUKU	$0.0009322	-7.48	$937.41K	$0.001024	$0.0009309	$2.03K	$937.41K	$937.41K
4053	hehe HEHE	$0.001108	-10.42	$935.77K	$0.001257	$0.001105	$10.96K	$935.77K	$935.77K
4054	Dor DOR	$0.002855 ₿0.00000031	-1.40	$935.73K ₿20.81	$0.002913 ₿0.00000033	$0.002856 ₿0.00000030	$229K ₿1.52	$1.24M ₿118.11	$935.73K ₿20.81
4056	Kimbo KIMBO	$0.00001363 ₿0.0000000046	-5.07	$934.31K ₿325.76	$0.00001444 ₿0.0000000048	$0.00001339 ₿0.0000000043	$59.31K ₿40.01	$934.31K ₿325.76	$934.31K ₿325.76
4058	Magic Square SQR	$0.002675 ₿0.0000076	-3.31	$933.2K ₿405.16	$0.002767 ₿0.0000076	$0.002617 ₿0.0000070	$170.62K ₿8.51	$2.54M ₿7.66K	$933.2K ₿405.16
4059	BEFE BEFE	$0.00000987 ₿0.0000000049	-1.69	$932.86K ₿0	$0.00001042 ₿0.0000000049	$0.00000988 ₿0.0000000045	$102.43K ₿5.02	$988.97K ₿490.26	$932.86K ₿0
4060	Kuma Inu KUMA	$0.000000002322 ₿0.00000000000013	-4.42	$930.28K ₿15.52	$0.00000000243 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$125.47 ₿0.23	$1.15M ₿130.74	$930.28K ₿15.52
4062	Gains GAINS	$0.01659 ₿0.0000039	-2.86	$930.03K ₿211.42	$0.01743 ₿0.0000039	$0.01656 ₿0.0000038	$690.43 ₿0.81	$1.66M ₿394.56	$930.03K ₿211.42
4064	Crash On Base CRASH	$0.0009652	-4.03	$927.46K	$0.00102	$0.0009674	$787.57	$927.46K	$927.46K
4066	Audit AUDIT	$0.009212	2.70	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4069	Doland Tremp TREMP	$0.009177 ₿0.0000098	-4.59	$917.36K ₿0	$0.009833 ₿0.000011	$0.009177 ₿0.0000096	$455.7K ₿19.67	$917.36K	$917.36K ₿0
4071	Blox MYRC MYRC	$0.2404	-0.02	$916.42K	$0.2419	$0.2388	$11.62K	$916.42K	$916.42K
4077	Roco Finance ROCO	$0.009666 ₿0.0000050	0.62	$910.86K ₿129.77	$0.01003 ₿0.0000053	$0.009458 ₿0.0000046	$221.23 ₿4.67	$969.81K ₿499.29	$910.86K ₿129.77
4078	Welshcorgicoin WELSH	$0.00009022 ₿0.000000095	-5.04	$910.37K ₿954.63	$0.000105 ₿0.00000010	$0.00009019 ₿0.000000094	$66.76K ₿21.4	$910.37K ₿954.63	$910.37K ₿954.63
4080	Boomer BOOMER	$0.0009761 ₿0.000000057	-11.91	$909.56K ₿0	$0.001108 ₿0.000000062	$0.0009767 ₿0.000000037	$12.55K ₿2.45	$909.56K ₿52.87	$909.56K ₿0
4086	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002278 ₿0.0000000022	$0.0002218 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4087	Film.io FAN	$0.0003078	0.04	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4089	Toad (SOL) $TOAD	$0.000000002147	-3.10	$903.14K	$0.000000002385	$0.000000002125	$10.33K	$903.14K	$903.14K
4090	Dork Lord DORKY	$0.01301	-1.87	$903.06K	$0.01352	$0.013	$137.42K	$903.06K	$903.06K
4100	Jarvis JARVIS	$0.0212 ₿0.0000014	-3.54	$896.22K ₿0	$0.02245 ₿0.0000014	$0.02117 ₿0.0000013	$10.62 ₿0.04	$896.22K	$896.22K ₿0
4101	Osmosis allUSDT USDT	$0.9992	-0.15	$896.17K	$1.01	$0.9932	$56.63K	$896.17K	$896.17K
4105	Synesis One SNS	$0.001092 ₿0.0000010	-2.87	$894.02K ₿520.79	$0.001135 ₿0.0000011	$0.001053 ₿0.0000010	$197.97K ₿31.77	$1.09M ₿1.07K	$894.02K ₿520.79
4106	Astroport ASTRO	$0.002106 ₿0.0000022	-6.45	$892.57K ₿969.85	$0.002264 ₿0.0000023	$0.0009651 ₿0.0000022	$5.15K ₿2.1	$2.32M ₿2.52K	$892.57K ₿969.85
4107	GameSwift GSWIFT	$0.002067 ₿0.0000069	3.64	$892.39K ₿386.81	$0.002193 ₿0.0000072	$0.001893 ₿0.0000068	$37.41K ₿12.38	$1.59M ₿9.62K	$892.39K ₿386.81
4110	EYWA EYWA	$0.00212	-1.97	$888.49K	$0.002168	$0.002117	$258.56K	$2.12M	$888.49K
4111	Rejuve.AI RJV	$0.001652 ₿0.00000049	-7.76	$887.58K ₿266.12	$0.001803 ₿0.00000053	$0.001652 ₿0.00000049	$219.59K ₿6.67	$1.66M ₿496.24	$887.58K ₿266.12
4113	LAIKA the Cosmodog LAIKA	$0.0000008827	-5.77	$885.78K	$0.0000009547	$0.0000008857	$59.46K	$885.78K	$885.78K
4114	GM.AI GM	$0.002513	-6.12	$885.57K	$0.002742	$0.002513	$6.93	$2.53M	$885.57K
4115	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.35	$883.65K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$715.92 ₿4.07	$1.2M ₿341.69	$883.65K ₿251.69
4117	Klaytn Dai KDAI	$0.09567 ₿0.0000037	-3.30	$883.06K ₿0	$0.09942 ₿0.0000039	$0.09533 ₿0.0000037	$857.1 ₿0.06	$883.06K	$883.06K ₿0
4119	HYDRA HYDRA	$0.0000001123	6.85	$881.49K	$0.0000001446	$0.0000000975	$21.26K	$881.49K	$881.49K
4120	Probit Token PROB	$0.03027 ₿0.0000015	-9.04	$880.19K ₿43.15	$0.03331 ₿0.0000015	$0.02749 ₿0.0000014	$73.02K ₿0.6	$5.75M ₿296.65	$880.19K ₿43.15
4121	EverETH EVERETH	$0.000000002323 ₿0.000000000000018	6.53	$879.72K ₿7.17	$0.000000002434 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$182.07 ₿0	$1.15M ₿9.36	$879.72K ₿7.17
4122	MAX MAX	$0.0008777	-5.68	$879.5K	$0.0009546	$0.0008787	$235.46K	$879.5K	$879.5K
4124	NUSA NUSA	$9.48 ₿0.00016	-1.25	$878.66K ₿13.46	$10.2 ₿0.00017	$9.47 ₿0.00015	$872.89 ₿0	$1.08M ₿17.56	$878.66K ₿13.46
4126	FireStarter FLAME	$0.01258 ₿0.0000014	55.93	$875.35K ₿100.12	$0.03839 ₿0.0000015	$0.008068 ₿0.0000014	$2.49M ₿4.92	$1.28M ₿146.14	$875.35K ₿100.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}