22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2530	セルフキー KEY	$0.0004217 ₿0.00000013	4.26	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$135.48K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2534	DUKO DUKO	$0.0002514 ₿0.000000021	4.12	$2.52M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$294.5K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2536	Ternoa CAPS	$0.001372 ₿0.00000035	-0.49	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$51.73K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2538	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.02	$2.51M	$1	$0.9968	$34.31K	$2.51M	$2.51M
2539	Based Chad CHAD	$0.00003605 ₿0.00000000074	-5.41	$2.5M ₿0	$0.00003915 ₿0.00000000081	$0.00003609 ₿0.00000000068	$21.71K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2540	Urolithin A $URO	$0.002522	15.08	$2.52M	$0.002574	$0.002171	$9.82M	$2.52M	$2.52M
2541	Poolz Finance POOLX	$0.49 ₿0.000081	-8.05	$2.5M ₿399.74	$0.5341 ₿0.000081	$0.484 ₿0.000075	$265.61K ₿17.19	$2.67M ₿447.56	$2.5M ₿399.74
2542	Javsphere JAV	$0.009324	-0.39	$2.49M	$0.009424	$0.009255	$32.29K	$7.52M	$2.49M
2544	Dvision Network DVI	$0.0101 ₿0.00000051	0.43	$2.49M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$530.03K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2545	Cakepie CKP	$0.6307 ₿0.00014	1.95	$2.48M ₿295.73	$0.6309 ₿0.00014	$0.6045 ₿0.00014	$724.86K ₿6.25	$6.31M ₿1.48K	$2.48M ₿295.73
2547	Rai Reflex Index RAI	$3.11 ₿0.000041	-1.01	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.66K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.13	$2.47M	$0.137	$0.1365	$75.35K	$13.69M	$2.47M
2552	FXN FXN	$0.002733	0.96	$2.46M	$0.002814	$0.002419	$270.07K	$2.73M	$2.46M
2553	Nostra NSTR	$0.02458	0.83	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.61K ₿0	$2.46M	$2.46M
2554	Regen REGEN	$0.01658 ₿0.0000010	-3.12	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.11K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2556	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2557	Iron Bank EURO IBEUR	$0.8152 ₿0.000015	-0.90	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.12K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2558	EverRise RISE	$0.00003411 ₿0.0000000017	4.64	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.81K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	zJOE ZJOE	$0.1728 ₿0.0000090	3.74	$2.44M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2561	Minted MTD	$0.01044 ₿0.00000073	1.03	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.96K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2564	Balance Tokens BALN	$0.09253 ₿0.0000028	3.23	$2.43M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2565	AVAX HAS NO CHILL NOCHILL	$0.001574 ₿0.00000022	-13.00	$2.43M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$155.84K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2566	Lumerin LMR	$0.003827 ₿0.0000010	8.60	$2.42M ₿638.35	$0.003856 ₿0.0000011	$0.003376 ₿0.00000095	$27.79K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2569	Portugal National Team Fan Token POR	$0.6702 ₿0.000046	-3.47	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$243.84K ₿15.32	$13.36M ₿936.56	$2.4M ₿203.32
2571	Chihuahua Chain HUAHUA	$0.00002156 ₿0.0000000025	7.35	$2.4M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$160.35K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2573	Vesper Finance VSP	$0.2811 ₿0.0000076	0.13	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2574	CATS CATS	$0.00000983	-8.37	$2.41M	$0.00001226	$0.000009259	$4.92M	$5.9M	$2.41M
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2579	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2580	Rainicorn $RAINI	$0.004902 ₿0.00000010	63.11	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2582	Moonsama SAMA	$0.003184 ₿0.00000025	1.23	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.76K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2583	EDUM EDUM	$0.3625 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	ARI ARI	$0.004927	2.56	$2.36M	$0.004935	$0.00479	$1.2K	$2.36M	$2.36M
2587	Troy TROY	$0.0002367 ₿0.000000045	143.52	$2.36M ₿458.24	$0.0002359 ₿0.000000047	$0.0000972 ₿0.000000045	$1.89M ₿40.76	$2.36M ₿458.24	$2.36M ₿458.24
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Stash Inu STASH	$0.0002508 ₿0.000000024	6.37	$2.35M ₿0	$0.0002502 ₿0.000000026	$0.0002341 ₿0.000000021	$143.8K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2590	Colony Avalanche Index CAI	$93.73 ₿0.0039	1.29	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2184 ₿0.0000023	$0.2099 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2592	Kekistan KEK	$0.00000554	2.05	$2.33M	$0.00000581	$0.000004279	$124.92K	$2.33M	$2.33M
2593	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	0.31	$2.33M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2595	Vexanium VEX	$0.002312 ₿0.000000021	5.62	$2.32M ₿21.39	$0.002417 ₿0.000000021	$0.002189 ₿0.000000020	$10.24K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2596	Frodo the Virtual Samurai FROG	$0.0004644	1.23	$2.32M	$0.0004659	$0.0004171	$112.35K	$2.32M	$2.32M
2598	Banano BAN	$0.001432 ₿0.00000011	-0.29	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.04K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2599	Kaspy KASPY	$0.000006929	-8.66	$2.29M	$0.000007809	$0.00000698	$58.3K	$2.29M	$2.29M
2600	Okayeg OKAYEG	$0.00000545	6.17	$2.29M	$0.000005589	$0.000005059	$19.09K	$2.29M	$2.29M
2601	Ben the Dog BENDOG	$0.002293	-2.12	$2.29M	$0.002397	$0.002215	$122.54K	$2.29M	$2.29M
2602	Bridged TrueUSD TUSD	$0.9814 ₿0.000014	160.67	$2.29M ₿0	$0.9909 ₿0.000014	$0.3752 ₿0.000014	$696.85 ₿0.03	$2.29M	$2.29M ₿0
2603	Altair AIR	$0.005809 ₿0.00000050	1.81	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.19K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2604	Fjord Foundry FJO	$0.2168	2.92	$2.29M	$0.219	$0.2069	$555.79K	$19.08M	$2.29M
2605	TPRO Network TPRO	$0.002 ₿0.00000030	-1.14	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2606	Salvium SAL	$0.07383	-16.50	$2.28M	$0.1008	$0.07382	$85.87K	$3.97M	$2.28M
2607	PoolTogether POOL	$0.3181 ₿0.0000070	3.19	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2609	Ēnosys HLN	$0.04052 ₿0.0000033	1.17	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.75K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2610	FlowX Finance FLX	$0.5578 ₿0.000016	14.53	$2.28M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$17.7K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2612	UNKJD MBS	$0.003634 ₿0.00000030	22.62	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.43K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2614	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2615	Numogram GNON	$0.002266	11.54	$2.27M	$0.002329	$0.001999	$3.9M	$2.27M	$2.27M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09119 ₿0.000068	-3.75	$2.26M ₿0	$0.09475 ₿0.000080	$0.08916 ₿0.000068	$55.13K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2618	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2619	LOULOU LOULOU	$0.002288	3.23	$2.26M	$0.002273	$0.002167	$184.87K	$2.26M	$2.26M
2620	Roco Finance ROCO	$0.02417 ₿0.0000050	-1.11	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$15.26K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2621	Bazed Games BAZED	$0.02952 ₿0.0000031	-0.86	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.22K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8371 ₿0.0000089	$0.4837 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OSCAR OSCAR	$0.002522	-8.71	$2.25M	$0.002762	$0.002479	$317.05K	$2.25M	$2.25M
2623	Decimated DIO	$0.004151 ₿0.00000053	5.67	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.35K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2624	RNT RNT	$0.002259	-1.11	$2.25M	$0.002315	$0.002196	$96.01K	$2.25M	$2.25M
2625	MongCoin MONG	$0.000000003259 ₿0.00000000000025	0.23	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.7M ₿33.26	$2.25M	$2.25M ₿0
2627	Synk SYNK	$0.02237	2.59	$2.25M	$0.02461	$0.01968	$58.59K	$2.25M	$2.25M
2628	Real Smurf Cat SMURFCAT	$0.00002245 ₿0.0000000011	0.04	$2.25M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.35K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2629	DucatusX DUCX	$0.008076 ₿0.000000086	-0.39	$2.25M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.5K ₿1.03	$6.28M ₿67.14	$2.25M ₿7.56
2630	Neutrino XTN	$0.02342 ₿0.00000065	-17.70	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2631	Epik Prime EPIK	$0.001831 ₿0.00000020	-9.45	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$164.79K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2632	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2634	LandWolf WOLF	$0.000224	2.32	$2.24M	$0.0002373	$0.0002095	$668.88K	$2.24M	$2.24M
2635	Velvet Unicorn by Virtuals VU	$0.002249	32.84	$2.24M	$0.002236	$0.001693	$55.55K	$2.24M	$2.24M
2636	Pigcoin PIG	$0.0000007773 ₿0.00000000050	8.92	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007136 ₿0.00000000050	$144.89K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2637	Dexsport DESU	$0.01164 ₿0.000000058	-0.12	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.53K ₿0.01	$9.32M ₿58.44	$2.23M ₿3.46
2639	Cyberperp CYB	$1.17	13.73	$2.23M	$1.19	$1.03	$88.51K	$11.7M	$2.23M
2640	Saber SBR	$0.0009955 ₿0.000000053	-0.06	$2.22M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$119.74K ₿3.19	$3.01M ₿63.3	$2.22M ₿63.3
2642	SERO SERO	$0.005124 ₿0.000000067	0.36	$2.22M ₿27.76	$0.005128 ₿0.000000067	$0.00506 ₿0.000000065	$76.88K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2643	UpRock UPT	$0.01021	-0.11	$2.22M	$0.01032	$0.0101	$70.57K	$10.2M	$2.22M
2644	VLaunch VPAD	$0.004901 ₿0.00000064	3.11	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$86.46K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2645	HMX HMX	$0.5648 ₿0.00011	-0.40	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.69K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2646	STFX STFX	$0.003408 ₿0.00000089	3.22	$2.22M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.64K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2647	Mindscraft MINDS	$0.002208	226.02	$2.21M	$0.002209	$0.0006415	$68.83K	$2.21M	$2.21M
2649	Witnet WIT	$0.001638 ₿0.00000013	-1.00	$2.2M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$16.67K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2651	AI Network AIN	$0.008145 ₿0.00000054	3.64	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.46K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2652	Guacamole GUAC	$0.00000002234 ₿0.0000000000028	6.62	$2.2M ₿281.4	$0.00000002234 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$36.88K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2654	MEMENTO•MORI (Runes) MORI	$0.02182	-10.07	$2.18M	$0.0246	$0.02179	$2.74K	$2.18M	$2.18M
2657	Build On BNB BOB	$0.000000005168	-10.34	$2.17M	$0.000000005979	$0.000000005108	$347.68K	$2.17M	$2.17M
2658	Metronome MET	$0.2515 ₿0.000022	0.02	$2.17M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$499.71 ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2660	Thruster THRUST	$0.01719	0.11	$2.16M	$0.01731	$0.01692	$4.35K	$8.6M	$2.16M
2661	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2662	FAYA FAYA	$0.0000002027 ₿0.0000000000032	0.60	$2.16M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.13K ₿0.85	$20.27M ₿328.74	$2.16M ₿33.8
2663	Silly Dragon SILLY	$0.002158 ₿0.00000039	5.68	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.64M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2664	Boomer BOOMER	$0.002331 ₿0.000000057	7.76	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$885.94K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2665	Laika AI LKI	$0.005028	-3.13	$2.15M	$0.005218	$0.004774	$405.35K	$5.03M	$2.15M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}