22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Realis Worlds REALIS	$0.002494	1.27	$2.38M	$0.002766	$0.00231	$495.99K	$2.49M	$2.38M
2717	Vapor VAPOR	$0.002376	6.77	$2.38M	$0.002426	$0.002225	$61.47K	$2.38M	$2.38M
2718	Seedify NFT Space SNFTS	$0.0004729 ₿0.000000060	1.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004641 ₿0.000000059	$6.6 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2719	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	メイドセーフ EMAID	$0.07676 ₿0.0000099	-0.04	$2.37M ₿290.28	$0.0768 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2722	Doland Tremp TREMP	$0.02359 ₿0.0000098	-5.41	$2.36M ₿0	$0.02494 ₿0.000011	$0.02283 ₿0.0000096	$643.59K ₿19.67	$2.36M	$2.36M ₿0
2723	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Mazze MAZZE	$0.0009021 ₿0.00000012	3.72	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$14.06K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2726	RNT RNT	$0.00235	6.28	$2.35M	$0.002355	$0.002212	$84.72K	$2.35M	$2.35M
2729	QBX QBX	$0.0017	-10.79	$2.35M	$0.002003	$0.001674	$113.38K	$2.35M	$2.35M
2730	Nostra NSTR	$0.02343	2.45	$2.34M	$0.02346 ₿0.	$0.02287 ₿0.	$124.16K ₿0	$2.34M	$2.34M
2732	Freya the Chainbreaker FREYA	$0.00462	16.08	$2.34M	$0.005047	$0.003794	$256.71K	$2.57M	$2.34M
2734	Minted MTD	$0.01003 ₿0.00000073	-3.29	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$5.78K ₿0.29	$9.7M ₿686.76	$2.34M ₿144.89
2735	LiquidDriver LQDR	$0.2292 ₿0.000010	-1.72	$2.33M ₿43.69	$0.2383 ₿0.000010	$0.2293 ₿0.000010	$621.58 ₿0.42	$2.33M	$2.33M ₿43.69
2736	Qi Dao QI	$0.0159 ₿0.00000063	3.78	$2.33M ₿52.98	$0.01594	$0.01532	$35.94 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2738	ゴーチェーン GO	$0.001771 ₿0.000000089	1.15	$2.32M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$120.35K ₿0.82	$2.32M	$2.32M ₿112.62
2739	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	0.80	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005744 ₿0.00000053	$600.45K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2740	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2741	Elastic Finance Token EEFI	$39.76	0.99	$2.31M	$40.53	$39.35	$10.65K	$2.31M	$2.31M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0775 ₿0.00000073	$0.07103 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.07	$2.31M	$1	$0.9956	$822.41K	$2.31M	$2.31M
2746	PoSciDonDAO Token SCI	$0.5997	11.91	$2.31M	$0.6152	$0.5359	$9.88K	$11.35M	$2.31M
2747	GemHUB GHUB	$0.01074 ₿0.0000015	2.47	$2.31M ₿141.62	$0.01081 ₿0.0000015	$0.01047 ₿0.0000014	$33.73K ₿3.49	$12.9M ₿1.83K	$2.31M ₿141.62
2749	OpenOcean OOE	$0.004562 ₿0.00000029	1.72	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.004485 ₿0.00000029	$182.85K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2751	Defactor FACTR	$0.01888 ₿0.0000027	0.60	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01876 ₿0.0000026	$104.71K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2752	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.00519 ₿0.000000049	$0.0048 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2754	Jeo Boden BODEN	$0.003318 ₿0.000010	-12.91	$2.29M ₿7.57K	$0.003854 ₿0.000012	$0.003268 ₿0.000010	$112K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2755	Data Lake LAKE	$0.001487 ₿0.00000033	15.31	$2.28M ₿303.09	$0.001653 ₿0.00000034	$0.001285 ₿0.00000032	$13.41K ₿3.19	$3.72M ₿840.17	$2.28M ₿303.09
2756	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2757	FOMO FOMO	$0.00002267	4.00	$2.27M	$0.00002447	$0.00002178	$381.63K	$2.27M	$2.27M
2758	DucatusX DUCX	$0.008153 ₿0.000000086	0.76	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008091 ₿0.000000082	$30.58K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2759	Lumerin LMR	$0.003584 ₿0.0000010	9.64	$2.27M ₿638.35	$0.003586 ₿0.0000011	$0.003262 ₿0.00000095	$108.51K ₿3.94	$3.58M ₿1.05K	$2.27M ₿638.35
2760	Shieldeum SDM	$0.008676	0.14	$2.27M	$0.008686	$0.008644	$332.28K	$8.68M	$2.27M
2762	Tri Sigma TRISIG	$0.002256	0.53	$2.26M	$0.002323	$0.002162	$597.21K	$2.26M	$2.26M
2763	Skull of Pepe Token SKOP	$0.01507	7.94	$2.26M	$0.01513	$0.01326	$381.41K	$2.26M	$2.26M
2764	Ridotto RDT	$0.007139 ₿0.00000070	0.08	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007116 ₿0.00000059	$90.78K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2765	Charles the Chad CHAD	$0.00224	1.47	$2.24M	$0.002287	$0.00219	$2.68K	$2.24M	$2.24M
2766	FAYA FAYA	$0.0000002104 ₿0.0000000000032	1.66	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$20.84K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2767	Dog Wif Nunchucks NINJA	$0.002239 ₿0.00000017	2.07	$2.24M ₿0	$0.002249 ₿0.00000018	$0.00211 ₿0.00000016	$3.08K ₿2.36	$2.24M ₿170.63	$2.24M ₿0
2768	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2769	Verse VERSE	$0.00006525 ₿0.0000000052	-1.97	$2.24M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006451 ₿0.0000000051	$40.61K ₿1.42	$12.68M ₿1.02K	$2.24M ₿67.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AI Network AIN	$0.008308 ₿0.00000054	-0.10	$2.24M ₿138.93	$0.008318 ₿0.00000058	$0.008268 ₿0.00000053	$67.27K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Expand XZK	$0.005445	2.11	$2.24M	$0.005782	$0.005333	$314.02K	$5.45M	$2.24M
2772	Evmos EVMOS	$0.004352 ₿0.0000010	22.11	$2.23M ₿511.62	$0.004349 ₿0.0000010	$0.003504 ₿0.0000010	$207.13K ₿15.07	$4.35M ₿1.03K	$2.23M ₿511.62
2773	Paladin PAL	$0.116 ₿0.0000020	3.87	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.98K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2776	Olyn by Virtuals OLYN	$0.002219	5.47	$2.22M	$0.002346	$0.002094	$121.86K	$2.22M	$2.22M
2778	Forgotten Playland FP	$0.0005052 ₿0.00000071	2.04	$2.22M ₿391.31	$0.0005093 ₿0.00000078	$0.0004891 ₿0.00000071	$509.1K ₿7.01	$5.05M ₿7.12K	$2.22M ₿391.31
2779	SERO SERO	$0.005082 ₿0.000000067	2.97	$2.21M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$168.27K ₿6.42	$3.3M ₿43.55	$2.21M ₿27.76
2780	Areon Network AREA	$0.01864 ₿0.0000017	-4.60	$2.21M ₿208.13	$0.01985 ₿0.0000017	$0.01797 ₿0.0000016	$38.37K ₿13.4	$4.66M ₿428.26	$2.21M ₿208.13
2783	Unibright UBT	$0.0147 ₿0.0000014	4.15	$2.21M ₿222.66	$0.01625 ₿0.0000015	$0.01358 ₿0.0000013	$28.58K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2784	LOULOU LOULOU	$0.002204	3.74	$2.2M	$0.002204	$0.002109	$253.37K	$2.2M	$2.2M
2786	Autonomous Virtual Beings AVB	$0.002204	-0.43	$2.19M	$0.002293	$0.00206	$405.32K	$2.19M	$2.19M
2787	Dork Lord DORKY	$0.03169	3.19	$2.2M	$0.03223	$0.02925	$393.09K	$2.2M	$2.2M
2788	Poolz Finance POOLX	$0.4276 ₿0.000081	8.66	$2.13M ₿399.74	$0.425 ₿0.000081	$0.389 ₿0.000075	$141.18K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2789	Ferro FER	$0.001498 ₿0.00000013	10.04	$2.2M ₿155.39	$0.00154 ₿0.00000013	$0.001239 ₿0.00000013	$89.44K ₿0.17	$7.49M ₿633.07	$2.2M ₿155.39
2791	Burt BURT	$0.002192	2.27	$2.19M	$0.002587	$0.002138	$342.92K	$2.19M	$2.19M
2793	Vexanium VEX	$0.002189 ₿0.000000021	0.16	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.78K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2794	Iona by Virtuals IONA	$0.002191	4.42	$2.19M	$0.002304	$0.002081	$136.97K	$2.19M	$2.19M
2795	EverRise RISE	$0.00003058 ₿0.0000000017	1.20	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.73 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2796	Mey Network MEY	$0.02509	-0.87	$2.19M	$0.02616	$0.02464	$226.01K	$57.71M	$2.19M
2797	DUKO DUKO	$0.0002186 ₿0.000000021	1.89	$2.16M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$353.01K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2798	PINO PINO	$0.002207	7.38	$2.19M	$0.002297	$0.001997	$39.05K	$2.19M	$2.19M
2799	Urolithin A $URO	$0.002175	2.80	$2.18M	$0.002235	$0.002115	$3.59M	$2.18M	$2.18M
2800	Octavia VIA	$0.02568 ₿0.000015	-2.80	$2.17M ₿227.94	$0.02654 ₿0.000017	$0.02563 ₿0.000015	$126.25K ₿8.95	$2.57M ₿1.59K	$2.17M ₿227.94
2801	Serenity SERSH	$0.0542 ₿0.0000090	3.36	$2.17M ₿39.65	$0.05487 ₿0.0000099	$0.05242 ₿0.0000085	$1.34M ₿105.58	$5.38M ₿899.69	$2.17M ₿39.65
2802	Shark Cat SC	$0.002193 ₿0.0000012	3.52	$2.19M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$622.49K ₿158.64	$2.19M ₿1.27K	$2.19M ₿0
2804	Kitten Haimer KHAI	$0.04016 ₿0.000021	-1.04	$2.18M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$75.59K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2805	International Stable Currency ISC	$1.94 ₿0.000024	0.94	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.17K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2808	Iron Bank EURO IBEUR	$0.7218 ₿0.000015	0.18	$2.17M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$795.76 ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2809	Optimus AI OPTI	$0.02167 ₿0.0000041	-0.89	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$108.99K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2810	Amocucinare AMORE	$0.002412	-4.12	$2.16M	$0.002629	$0.00206	$32.56K	$2.39M	$2.16M
2811	VLaunch VPAD	$0.004778 ₿0.00000064	2.20	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004659 ₿0.00000057	$49.63K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2812	Milady Wif Hat LADYF	$0.00000216	0.40	$2.16M	$0.000002179	$0.000002129	$100.94K	$2.16M	$2.16M
2813	Chickencoin CHKN	$0.0000000313 ₿0.0000000000072	0.67	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$97.24K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Impermax IBEX	$0.02972 ₿0.00000052	0.16	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2818	TLX TLX	$0.03679	0.50	$2.15M	$0.03753	$0.03639	$3.16	$2.58M	$2.15M
2819	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.58	$2.15M	$1.02	$0.9859	$3.91K	$2.15M	$2.15M
2820	CATS CATS	$0.000008749	-4.93	$2.14M	$0.000009229	$0.00000846	$1.13M	$5.25M	$2.14M
2823	KWEEN KWEEN	$0.002128	-3.02	$2.13M	$0.002225	$0.001956	$23.81K	$2.13M	$2.13M
2824	バースト SIGNA	$0.0009753 ₿0.000000018	0.09	$2.13M ₿40.92	$0.0009803 ₿0.000000019	$0.0009629 ₿0.000000018	$4.89K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2826	Synesis One SNS	$0.002923 ₿0.0000010	16.03	$2.12M ₿520.79	$0.002942 ₿0.0000011	$0.002495 ₿0.0000010	$198.37K ₿31.77	$2.92M ₿1.07K	$2.12M ₿520.79
2827	Rubic RBC	$0.01052 ₿0.00000050	-4.04	$2.12M ₿50.62	$0.01161 ₿0.00000051	$0.01052 ₿0.00000047	$352.43K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2828	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	1.42	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.16K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2831	AVC AVC	$0.0006387	-6.63	$2.11M	$0.0006945	$0.0005884	$331.96K	$6.39M	$2.11M
2833	DePay DEPAY	$0.315 ₿0.0000029	127.64	$2.1M ₿19.76	$0.3161	$0.1381	$160.46 ₿0	$17.98M ₿169.25	$2.1M ₿19.76
2834	DataBot DATA	$0.002211 ₿0.000000029	-2.85	$2.1M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.63K ₿0.13	$2.21M ₿29.66	$2.1M ₿27.86
2835	Aviator AVI	$0.0003009 ₿0.000000077	-11.45	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$44.65K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2836	VOI Network VOI	$0.001089	-0.11	$2.09M	$0.001098	$0.001082	$595.37	$10.89M	$2.09M
2839	neur.sh NEUR	$0.002278	9.73	$2.07M	$0.002557	$0.001963	$4.51M	$2.27M	$2.07M
2843	Pikamoon PIKA	$0.0001163 ₿0.000000027	-0.91	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.000112 ₿0.000000024	$25.58K ₿8.73	$5.44M ₿1.36K	$2.07M ₿0
2844	Stable STABLE	$2.07 ₿0.00010	-0.62	$2.07M ₿0	$2.09 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2846	Decentral Games DG	$0.002206 ₿0.00000057	0.48	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$31.3 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2848	MEMENTO•MORI (Runes) MORI	$0.02058	-0.67	$2.06M	$0.02095	$0.02006	$2.66K	$2.06M	$2.06M
2850	UpOnly UPO	$0.01288 ₿0.0000017	3.28	$2.06M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$168.54K ₿21.72	$2.06M ₿287.35	$2.06M ₿0
2851	Defit DEFIT	$0.06575 ₿0.0000030	-5.18	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.5K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2853	Boop BOOP	$0.00002059 ₿0.0000000060	2.39	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002012 ₿0.0000000038	$4.07K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}