22 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	zkSwap Finance ZF	$0.001351 ₿0.00000074	1.73	$813.54K ₿250.31	$0.00138 ₿0.00000078	$0.001326 ₿0.00000073	$113.03K ₿48.93	$1.08M ₿436.58	$813.54K ₿250.31
4004	ZARA AI ZARA	$0.001298	-2.70	$811.81K	$0.00149	$0.001296	$562.74K	$840.19K	$811.81K
4007	Home3 HTS	$0.009192	2.34	$811.04K	$0.009388	$0.008973	$245.12	$885.85K	$811.04K
4008	Solama SOLAMA	$0.001199 ₿0.00000031	0.04	$810.43K ₿210.78	$0.001253 ₿0.00000033	$0.001196 ₿0.00000031	$155.44K ₿4.18	$810.43K ₿213.94	$810.43K ₿210.78
4009	Xend Finance RWA	$0.004048 ₿0.0000033	0.13	$809.57K ₿395.27	$0.004059 ₿0.0000036	$0.004033 ₿0.0000033	$12.82K ₿13.89	$809.57K ₿676.28	$809.57K ₿395.27
4011	EYWA EYWA	$0.001847	-0.07	$809.62K	$0.001857	$0.001838	$257.49K	$1.85M	$809.62K
4013	Pussy Financial PUSSY	$0.000003689 ₿0.00000000015	2.79	$805.62K ₿33.09	$0.00000538 ₿0.00000000015	$0.000003589 ₿0.00000000015	$273.33 ₿0.01	$1.55M ₿63.63	$805.62K ₿33.09
4023	KANGO KANGO	$0.000002789	3.95	$799.43K	$0.00000282	$0.000002629	$121.07K	$799.43K	$799.43K
4025	Polkamarkets POLK	$0.007877 ₿0.00000057	5.06	$787.74K ₿57.17	$0.008203 ₿0.00000065	$0.007497 ₿0.00000055	$12.59K ₿3.84	$787.74K ₿57.17	$787.74K ₿57.17
4028	Sora Validator Token VAL	$0.01399 ₿0.0000069	5.79	$796.81K ₿486.34	$0.01453 ₿0.0000070	$0.01322 ₿0.0000059	$766.66 ₿0.82	$1.4M ₿695.25	$796.81K ₿486.34
4030	Kite KITE	$0.9331 ₿0.00024	2.22	$792.74K ₿0	$0.9457 ₿0.00025	$0.9043 ₿0.00022	$536.44 ₿0.42	$797.29K ₿249.57	$792.74K ₿0
4034	Auroracoin AUR	$0.03992 ₿0.00000084	-0.69	$787.89K ₿16.83	$0.04154 ₿0.00000096	$0.03584 ₿0.00000084	$10.22 ₿0	$836.94K ₿17.88	$787.89K ₿16.83
4037	Terminus TERMINUS	$0.007862	2.71	$787.43K	$0.008207	$0.007563	$316.05K	$787.43K	$787.43K
4047	Dogechain DC	$0.000009819 ₿0.000000011	-4.74	$780.27K ₿331.9	$0.00001036 ₿0.000000012	$0.000009799 ₿0.000000011	$78.2K ₿38.95	$1.67M ₿2.01K	$780.27K ₿331.9
4049	ZeroLend ZERO	$0.00000932	-0.49	$779.14K	$0.00000986	$0.000009269	$92.31K	$939.72K	$779.14K
4051	Amepay AME	$0.0007826 ₿0.000000035	-21.06	$782.61K ₿35.52	$0.001039 ₿0.000000041	$0.0007253 ₿0.000000035	$69.48K ₿0.84	$782.61K ₿35.52	$782.61K ₿35.52
4058	オムニ(マスターコイン) OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4063	Toad Killer $TOAD	$0.00000000183 ₿0.000000000000087	16.99	$769.18K ₿0	$0.00000000185 ₿0.000000000000088	$0.000000001563 ₿0.000000000000074	$60.51K ₿0.33	$769.18K ₿37.13	$769.18K ₿0
4066	Poolz Finance POOLX	$0.1459 ₿0.000081	-0.15	$767.6K ₿399.74	$0.1491 ₿0.000081	$0.1438 ₿0.000075	$62.83K ₿17.19	$806.51K ₿447.56	$767.6K ₿399.74
4067	ElonRWA ELONRWA	$0.00002455	2.61	$766.36K	$0.00002493	$0.00002392	$104.36	$1.71M	$766.36K
4070	Crust Network CRU	$0.02862 ₿0.000019	-4.75	$764.74K ₿594.4	$0.03013 ₿0.000021	$0.02839 ₿0.000019	$32.51K ₿18.48	$1M ₿624.17	$764.74K ₿594.4
4071	Savings USX SUSX	$1	0	$763.73K	$0	$0	$8.68	$763.73K	$763.73K
4072	PKT PKT	$0.0002085 ₿0.000000050	-0.19	$763.28K ₿218.24	$0.0002124 ₿0.000000056	$0.0002074 ₿0.000000048	$525.6 ₿1.35	$1.25M ₿304.35	$763.28K ₿218.24
4073	LAIKA the Cosmodog LAIKA	$0.000000763	0.65	$763.05K	$0.00000079	$0.0000007571	$51.68K	$763.05K	$763.05K
4074	VOI Network VOI	$0.0003839	5.26	$761.83K	$0.0003842	$0.0003644	$355.01	$3.84M	$761.83K
4075	ORA Coin ORA	$0.01351	13.46	$761.24K	$0.01354	$0.01186	$1.84K	$4.51M	$761.24K
4081	トークノミー TEN	$0.006529 ₿0.00000017	2.70	$754.18K ₿18.85	$0.006655 ₿0.00000018	$0.006351 ₿0.00000011	$603.05 ₿3.09	$1.31M ₿32.65	$754.18K ₿18.85
4085	Pendulum PEN	$0.02287 ₿0.0000011	2.42	$751.84K ₿0	$0.02296 ₿0.0000011	$0.02233 ₿0.0000010	$957.15 ₿0.17	$3.7M ₿217.75	$751.84K ₿0
4088	Orbofi AI OBI	$0.0005064 ₿0.00000031	9.04	$750.08K ₿143.74	$0.0005245 ₿0.00000032	$0.0004551 ₿0.00000031	$106.12K ₿6.04	$1.05M ₿633.77	$750.08K ₿143.74
4089	Mute MUTE	$0.01875 ₿0.0000091	1.16	$750.11K ₿364.68	$0.01928 ₿0.0000093	$0.01851 ₿0.0000087	$36.21 ₿1.35	$750.11K ₿364.68	$750.11K ₿364.68
4091	Vector Smart Gas VSG	$0.0001158 ₿0.000000029	-0.81	$748.35K ₿0	$0.0001173 ₿0.000000031	$0.0001154 ₿0.000000029	$158.45K ₿0.55	$748.35K ₿301.99	$748.35K ₿0
4093	Hakka Finance HAKKA	$0.002566 ₿0.000000051	15.79	$747.2K ₿14.96	$0.002611 ₿0.000000051	$0.002214 ₿0.000000042	$27.2K ₿0.01	$1.18M ₿27.88	$747.2K ₿14.96
4094	DOGC DOGC	$0.000007449	10.43	$744.52K	$0.000007519	$0.000006489	$62.88K	$744.52K	$744.52K
4095	Boomer BOOMER	$0.0008066 ₿0.000000057	3.40	$746.8K ₿0	$0.0008258 ₿0.000000062	$0.0007801 ₿0.000000037	$998.5 ₿2.45	$746.8K ₿52.87	$746.8K ₿0
4096	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4097	Arbitrove Governance Token TROVE	$0.00249 ₿0.000000083	2.67	$746.36K ₿25.1	$0.002524 ₿0.000000086	$0.002425 ₿0.000000081	$110.44 ₿1.74	$2.49M ₿83.68	$746.36K ₿25.1
4098	Any Inu AI	$0.000001779 ₿0.00000000056	-1.25	$746.3K ₿239.1	$0.000001889 ₿0.00000000058	$0.0000017 ₿0.00000000053	$109.46K ₿14.52	$746.3K ₿239.1	$746.3K ₿239.1
4100	Mner Club LTMNER	$0.9079	3.91	$744.26K	$0.9315 ₿0.	$0.8709 ₿0.	$23.52K ₿0	$830.97K	$744.26K
4102	Croak $CROAK	$0.0003688	2.89	$741.63K	$0.0003696	$0.0003516	$3.41K	$741.63K	$741.63K
4105	PLAY PLAY	$0.000997	0.50	$741.28K	$0.001027	$0.0009903	$225.52	$996.26K	$741.28K
4106	GM.AI GM	$0.002116	-2.31	$739.38K	$0.002166	$0.002104	$169.62	$2.11M	$739.38K
4107	Yaku YAKU	$0.001492 ₿0.00000031	6.77	$739.37K ₿27.28	$0.001523 ₿0.00000036	$0.001337 ₿0.00000031	$255.24 ₿0.45	$746.39K ₿156.38	$739.37K ₿27.28
4108	Rari Governance Token RGT	$0.06565 ₿0.0000066	6.68	$737.63K ₿74.59	$0.06641 ₿0.0000070	$0.06153 ₿0.0000066	$163 ₿0	$818.21K ₿82.74	$737.63K ₿74.59
4112	Fud the Pug FUD	$0.00000001276 ₿0.0000000000061	2.33	$733.73K ₿0	$0.00000001287 ₿0.0000000000070	$0.00000001234 ₿0.0000000000056	$420.94 ₿22.64	$963.3K ₿616.68	$733.73K ₿0
4114	FourCoin FOUR	$0.000001659 ₿0.000000000039	3.14	$735.07K ₿17.51	$0.00000167 ₿0.000000000040	$0.00000161 ₿0.000000000038	$66.45K ₿4.08	$735.07K ₿17.51	$735.07K ₿17.51
4116	MerlinSwap MP	$0.0002332 ₿0.000000097	2.11	$734.6K ₿308.04	$0.000235 ₿0.00000010	$0.0002284 ₿0.00000010	$19.61K ₿19.83	$4.9M ₿2.05K	$734.6K ₿308.04
4117	Atlas USV USV	$6.96 ₿0.000037	3.05	$733.95K ₿3.94	$7.29 ₿0.00030	$1.01 ₿0.000035	$5.91 ₿0.01	$1.98M ₿10.64	$733.95K ₿3.94
4118	Clarity CLARITY	$0.000861	0	$733.27K	$0	$0	$68.88	$1.72M	$733.27K
4119	Libre LIBRE	$0.00022 ₿0.000000015	-1.83	$731.4K ₿33.18	$0.0002259 ₿0.000000015	$0.0002198 ₿0.000000015	$16.58K ₿0.04	$731.4K ₿33.18	$731.4K ₿33.18
4121	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4124	The Root Network ROOT	$0.0002397 ₿0.00000097	-5.86	$730.22K ₿0	$0.0002551 ₿0.0000010	$0.000236 ₿0.00000093	$300.36K ₿212.3	$2.88M ₿11.54K	$730.22K ₿0
4125	WeSendit WSI	$0.0008915 ₿0.00000024	0.12	$729.64K ₿62.92	$0.0009009 ₿0.00000024	$0.0008832 ₿0.00000023	$13.66K ₿1.99	$1.32M ₿359.2	$729.64K ₿62.92
4127	Catbal CATBAL	$0.7272	0.55	$726.76K	$0.7428	$0.7119	$25.05K	$726.76K	$726.76K
4128	Waterfall WATER	$0.0001307	7.65	$727.03K	$0.0001551	$0.0001184	$12.45K	$3.37M	$727.03K
4130	Neurahub NEURA	$0.008672 ₿0.00000056	0	$726.79K ₿0	$0.008672 ₿0.00000066	$0.008672 ₿0.00000047	$947.89 ₿3.05	$867.21K ₿55.98	$726.79K ₿0
4131	AVC AVC	$0.0002069	-5.93	$728.41K	$0.0002234	$0.000206	$203.71K	$2.07M	$728.41K
4132	ソルト SALT	$0.008291 ₿0.00000026	1.46	$725.34K ₿23.56	$0.008528 ₿0.00000033	$0.008148 ₿0.00000024	$210.27 ₿0.28	$995K ₿32.32	$725.34K ₿23.56
4134	XANA XETA	$0.0001468 ₿0.00000013	-0.15	$724.1K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.26K ₿36.65	$724.1K ₿680.07	$724.1K ₿295
4136	PoolTogether POOL	$0.1007 ₿0.0000070	1.44	$722.73K ₿41.19	$0.102 ₿0.0000071	$0.09919 ₿0.0000068	$495.15 ₿0.05	$1.01M ₿70.88	$722.73K ₿41.19
4138	Areum AREA	$0.006121 ₿0.0000017	-1.27	$721.53K ₿208.13	$0.0065 ₿0.0000017	$0.005893 ₿0.0000016	$1.15K ₿13.4	$1.5M ₿428.26	$721.53K ₿208.13
4140	Phil PHIL	$0.0007205	0.37	$720.22K	$0.0007389	$0.0007117	$358.42K	$720.22K	$720.22K
4141	LeverFi LEVER	$0.00002059 ₿0.000000052	-0.24	$720.04K ₿1.54K	$0.00002129 ₿0.000000056	$0.0000205 ₿0.000000051	$281.5K ₿390.83	$720.06K ₿1.85K	$720.04K ₿1.54K
4143	DeMi DEMI	$0.4142 ₿0.000041	2.42	$719.14K ₿0	$3.74 ₿0.000041	$3.63 ₿0.000040	$95.04 ₿0	$719.14K ₿13.21	$719.14K ₿0
4145	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4147	BSCPAD BSCPAD	$0.009065 ₿0.0000023	-0.76	$718.08K ₿191.95	$0.009344 ₿0.0000024	$0.008993 ₿0.0000018	$12.64K ₿17.36	$1.59M ₿425.52	$718.08K ₿191.95
4148	CoinBuck BUCK	$0.00007184 ₿0.0000000023	-1.12	$717.02K ₿23.2	$0.00007286 ₿0.0000000023	$0.00007111 ₿0.0000000022	$2.32 ₿0	$717.02K ₿23.2	$717.02K ₿23.2
4149	aixCB by Virtuals AIXCB	$0.0007225	2.46	$717.86K	$0.0007408	$0.0007051	$2.53K	$717.86K	$717.86K
4150	Whales Market WHALES	$0.0275 ₿0.000025	0.48	$715.64K ₿532.49	$0.02843 ₿0.000027	$0.02732 ₿0.000020	$3.57K ₿87.88	$2.75M ₿2.51K	$715.64K ₿532.49
4151	Mirrored Ether METH	$3.13 ₿0.000050	2.58	$716.44K ₿11.59	$3.17 ₿0.000051	$3.05 ₿0.000050	$947.5K ₿8.29	$716.44K ₿11.59	$716.44K ₿11.59
4155	Gui Inu GUI	$0.00000128 ₿0.00000000057	-0.73	$711.84K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000121 ₿0.00000000056	$192.71K ₿11.84	$995.97K ₿445.18	$711.84K ₿206.08
4157	Buz Economy BUZ	$0.04753	0.16	$711.49K	$0.04772	$0.0473	$12.19K	$711.49K	$711.49K
4159	PlutusDAO PLS	$0.01534 ₿0.00000061	0.13	$711.13K ₿6.63	$0.01571 ₿0.00000064	$0.0153 ₿0.00000060	$3.22 ₿0.21	$1.53M ₿61.18	$711.13K ₿6.63
4160	ORBIT GRIFT	$0.0008078	4.83	$710.66K	$0.0008343	$0.0007704	$543.64K	$807.6K	$710.66K
4161	DUKO DUKO	$0.00007093 ₿0.000000021	2.09	$710.74K ₿0	$0.00007351 ₿0.000000026	$0.00006673 ₿0.000000017	$25.84K ₿27.48	$710.74K ₿214.96	$710.74K ₿0
4162	EDEN EDEN	$0.004461 ₿0.0000017	-83.20	$710.63K ₿253.21	$0.03008 ₿0.0000018	$0.003913 ₿0.0000016	$6.29K ₿3.08	$745.42K ₿263.15	$710.63K ₿253.21
4164	Charles the Chad CHAD	$0.0007125	-5.00	$712.5K	$0.0007523	$0.000677	$2.15K	$712.5K	$712.5K
4165	Peng PENG	$0.007072 ₿0.0000040	-1.07	$708.73K ₿406.18	$0.007149 ₿0.0000045	$0.007066 ₿0.0000032	$175.09K ₿110.29	$708.73K ₿406.18	$708.73K ₿406.18
4167	Strategic Bitcoin Reserve SBR	$0.03366	4.41	$708.18K	$0.03711	$0.03218	$576.26K	$708.18K	$708.18K
4169	Kizuna KIZUNA	$0.000000000737 ₿0.00000000000022	10.01	$708.61K ₿213.6	$0.000000000742 ₿0.00000000000026	$0.000000000632 ₿0.00000000000021	$9.9K ₿2.75	$708.61K ₿213.6	$708.61K ₿213.6
4174	BURN BURN	$0.000003779 ₿0.00000000021	1.00	$711.3K ₿0	$0.000003779	$0.00000374	$15.19K ₿0.01	$711.3K ₿40.01	$711.3K ₿0
4175	Globiance Exchange GBEX	$0.000000001916 ₿0.00000000000068	-1.72	$705.75K ₿251.69	$0.00000000195 ₿0.00000000000068	$0.000000001915 ₿0.00000000000066	$12.53 ₿4.07	$958.14K ₿341.69	$705.75K ₿251.69
4181	HatchyPocket HATCHY	$0.0007027 ₿0.000000028	2.63	$702.44K ₿0	$0.0007098 ₿0.000000029	$0.0006802 ₿0.000000027	$536.62 ₿0.01	$702.44K ₿11.34	$702.44K ₿0
4182	Spinning Cat OIIAOIIA	$0.0007071	5.29	$702.12K	$0.0007662	$0.0006696	$10.84K	$702.12K	$702.12K
4186	GameSwift GSWIFT	$0.001598 ₿0.0000069	-1.07	$700.28K ₿386.81	$0.001733 ₿0.0000072	$0.001552 ₿0.0000068	$32.15K ₿12.38	$1.23M ₿9.62K	$700.28K ₿386.81
4187	Scallop SCLP	$0.01256 ₿0.0000080	-5.98	$699.59K ₿531.6	$0.01356 ₿0.0000081	$0.01248 ₿0.0000078	$212.89 ₿12.88	$1.26M ₿804.2	$699.59K ₿531.6
4190	Love Monster LOVE	$0.00015	137.25	$697.39K	$0.0001879	$0.00006297	$107.29K	$697.39K	$697.39K
4191	Brian BRIAN	$0.0007171	2.29	$697.07K	$0.0007287	$0.0006983	$393.49	$697.07K	$697.07K
4192	BEFE BEFE	$0.000007379 ₿0.0000000049	0.89	$695.83K ₿0	$0.000007519 ₿0.0000000049	$0.000007209 ₿0.0000000045	$99.92K ₿5.02	$737.69K ₿490.26	$695.83K ₿0
4193	UnlockProtocolToken UP	$0.00249	4.18	$694.95K	$0.002503	$0.002386	$1.27	$2.49M	$694.95K
4199	Jupiter JUP	$0.0006924 ₿0.000000018	0.89	$691.84K ₿18.16	$0.0008005 ₿0.000000018	$0.0006799 ₿0.000000016	$36.71K ₿0.81	$691.84K ₿18.16	$691.84K ₿18.16
4200	Celer Bridged DAI (Astar) DAI	$0.9948	0	$690.97K	$0	$0	$9.45	$690.97K	$690.97K
4202	Unistake UNISTAKE	$0.004334 ₿0.000000088	-0.98	$690.45K ₿14.32	$0.004442 ₿0.000000091	$0.004324 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4203	Tri Sigma TRISIG	$0.0006846	-2.07	$690.03K	$0.0007369	$0.0006845	$82.47K	$690.03K	$690.03K
4205	Nailong NAILONG	$0.0006925	1.10	$687.75K	$0.0007356	$0.0006802	$6.11K	$687.75K	$687.75K
4207	Burrow BRRR	$0.001134 ₿0.00000012	-7.97	$687.5K ₿73.87	$0.01212 ₿0.00000013	$0.01105 ₿0.00000012	$16.06 ₿0	$1.13M ₿121.86	$687.5K ₿73.87
4209	MOAI MOAI	$0.006893 ₿0.00000039	2.07	$687.17K ₿0	$0.007116 ₿0.00000040	$0.006718 ₿0.00000035	$146.58 ₿0.53	$687.17K ₿37.41	$687.17K ₿0
4211	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.28	$686.08K ₿37.19	$0.001752 ₿0.000000096	$0.001706 ₿0.000000090	$30.53 ₿0.02	$976.16K ₿52.92	$686.08K ₿37.19
4214	Troy TROY	$0.00006836 ₿0.000000045	-2.47	$683.37K ₿458.24	$0.00007059 ₿0.000000047	$0.00006799 ₿0.000000045	$49.48K ₿40.76	$683.37K ₿458.24	$683.37K ₿458.24
4216	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4217	Anon ANON	$0.0006831	0.26	$683.02K	$0.0007347	$0.0006759	$90.83K	$683.02K	$683.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}