22 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	-1.89	$1.85M ₿129.65	$0.001101 ₿0.000000075	$0.001077 ₿0.000000071	$55.03K ₿5.69	$2.27M ₿174.83	$1.85M ₿129.65
2976	Stride Staked TIA STTIA	$1.64 ₿0.00016	7.37	$1.84M ₿0	$1.64 ₿0.00016	$1.51 ₿0.00016	$3.18K ₿5.39	$1.84M	$1.84M ₿0
2980	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2981	Neutaro NTMPI	$0.01302 ₿0.00000055	-9.62	$1.83M ₿0	$0.01458 ₿0.00000058	$0.013 ₿0.00000053	$111.37K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2982	TITAN TITAN	$0.06912	1.76	$1.82M	$0.06912	$0.06519	$4.37K	$2.77M	$1.82M
2983	DappRadar RADAR	$0.001221 ₿0.00000012	-0.01*	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$345.97K ₿7.41	$12.21M ₿1.28K	$1.82M ₿144.26
2984	MarsDAO MDAO	$0.02314 ₿0.0000025	0.75	$1.81M ₿194.87	$0.02334 ₿0.0000025	$0.02282 ₿0.0000023	$174.07K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2985	ISKRA Token ISK	$0.004511 ₿0.0000036	-0.55	$1.81M ₿513.66	$0.004582 ₿0.0000036	$0.004502 ₿0.0000034	$121.79K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2987	99 Bitcoins 99BTC	$0.00002739	-12.37	$1.81M	$0.00003125	$0.00002468	$2.62K	$1.81M	$1.81M
2988	Music by Virtuals MUSIC	$0.001809	-4.13	$1.8M	$0.001893	$0.001798	$8.95K	$1.8M	$1.8M
2989	Shiba Predator QOM	$0.000000002996 ₿0.00000000000072	-0.33	$1.8M ₿435	$0.000000003007 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$504.92 ₿0.81	$1.8M ₿435	$1.8M ₿435
2990	Optimus AI OPTI	$0.01797 ₿0.0000041	5.55	$1.8M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.71K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2992	Catcoin CAT	$0.1202 ₿0.00000019	-3.04	$1.82M ₿1.37	$0.124 ₿0.	$0.1169 ₿0.	$36.17K ₿0	$2.53M	$1.82M ₿1.37
2994	Lumerin LMR	$0.002835 ₿0.0000010	2.34	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$75.35K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
2995	XAYA WCHI	$0.03113 ₿0.0000011	-1.18	$1.79M ₿65.79	$0.03151 ₿0.0000011	$0.03057 ₿0.0000011	$1.71K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
2998	Plebbit PLEB	$0.000001199 ₿0.00000000011	1.47	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001159 ₿0.00000000011	$227.76 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3000	Aviator AVI	$0.0002565 ₿0.000000077	7.90	$1.79M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$52.24K ₿3.36	$2.37M ₿716.1	$1.79M ₿520.3
3002	STARS STARS	$0.0000425	-5.30	$1.79M	$0.00004487	$0.0000349	$51.71K	$1.79M	$1.79M
3007	GEEQ GEEQ	$0.03252 ₿0.0000038	-6.28	$1.78M ₿196.42	$0.0347 ₿0.0000040	$0.03121 ₿0.0000038	$226.19K ₿6.27	$3.27M ₿392.84	$1.78M ₿196.42
3010	OPCAT OPCAT	$0.08413	-40.64	$1.77M	$0.1623	$0.07804	$127.84K	$1.77M	$1.77M
3011	OctonetAI OCTO	$0.01766	6.15	$1.77M	$0.01784	$0.01508	$120.54K	$1.77M	$1.77M
3012	Lumoz MOZ	$0.00122	-4.43	$1.77M	$0.001288	$0.001205	$721.3K	$12.2M	$1.77M
3014	Gala Film FILM	$0.01361	-1.01	$1.76M	$0.01377	$0.01319	$13.62	$1.76M	$1.76M
3016	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.67 ₿0.00017	$17.7 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3017	Juicebox JBX	$0.0009437 ₿0.000000045	0	$1.75M ₿89.26	$0.0009437 ₿0.000000049	$0.0009437 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3018	Degen Capital by Virtuals DEGENC	$0.00175	-1.66	$1.75M	$0.001791	$0.001669	$6.46K	$1.75M	$1.75M
3019	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3020	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	2.53	$1.75M ₿0	$0.000002659 ₿0.0000000013	$0.000002569 ₿0.0000000011	$224.03K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3021	Memes AI MEMESAI	$0.001746	6.41	$1.75M	$0.001794	$0.001491	$253.43K	$1.75M	$1.75M
3023	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3024	ApeScreener APES	$0.0174	-24.32	$1.74M	$0.02302	$0.01716	$21.57K	$1.74M	$1.74M
3025	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3026	Urolithin A $URO	$0.001736	-0.42	$1.74M	$0.001766	$0.001712	$2.45M	$1.74M	$1.74M
3027	Hapi HAPI	$2.36 ₿0.00037	-2.82	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.3K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3031	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3035	Peng PENG	$0.01724 ₿0.0000040	2.38	$1.72M ₿406.18	$0.01734 ₿0.0000045	$0.01627 ₿0.0000032	$353.44K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3036	Kitten Haimer KHAI	$0.03174 ₿0.000021	-1.90	$1.72M ₿0	$0.03252 ₿0.000025	$0.03096 ₿0.000018	$6.81K ₿8.14	$1.72M ₿1.19K	$1.72M ₿0
3037	Talken TALK	$0.006216 ₿0.0000036	2.40	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$156.62K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3038	UpRock UPT	$0.007892	0.39	$1.72M	$0.008002	$0.00784	$158.89K	$7.86M	$1.72M
3042	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3044	SERO SERO	$0.003916 ₿0.000000067	-2.18	$1.71M ₿27.76	$0.004012 ₿0.000000067	$0.003894 ₿0.000000065	$175.72K ₿6.42	$2.55M ₿43.55	$1.71M ₿27.76
3045	Domi DOMI	$0.003822 ₿0.00000069	-0.03	$1.71M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.9K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3047	Boomer BOOMER	$0.001841 ₿0.000000057	-12.87	$1.71M ₿0	$0.002126 ₿0.000000062	$0.001748 ₿0.000000037	$571.65K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3048	The Last Play RETIRE	$0.001704	-13.74	$1.7M	$0.002023	$0.001666	$116.01K	$1.7M	$1.7M
3050	Hara Token HART	$0.001418 ₿0.000000024	-0.13	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$22.83 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3052	LOL LOL	$0.001741	-5.08	$1.7M	$0.001859	$0.001558	$36.85K	$1.7M	$1.7M
3053	Cheese CHEESE	$0.001698	2.84	$1.7M	$0.00171	$0.001588	$4.7K	$1.7M	$1.7M
3054	Synk SYNK	$0.01697	-13.05	$1.7M	$0.01954	$0.01472	$76.01K	$1.7M	$1.7M
3055	Agent YP by Virtuals AIYP	$0.001696	-1.12	$1.69M	$0.001734	$0.001639	$962.76	$1.69M	$1.69M
3056	CHONKY CHONKY	$0.000003369 ₿0.00000000068	-5.91	$1.69M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.23K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3057	Data Lake LAKE	$0.001103 ₿0.00000033	-10.09	$1.69M ₿303.09	$0.001228 ₿0.00000034	$0.001057 ₿0.00000032	$13.14K ₿3.19	$2.76M ₿840.17	$1.69M ₿303.09
3058	Matr1x Fire FIRE	$0.0253 ₿0.000015	-3.24	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$578.68K ₿172.71	$24.44M ₿2.76K	$1.69M ₿141.09
3063	Froge FROGE	$0.000000002593 ₿0.000000000000085	-6.41	$1.68M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$271.03K ₿0	$1.68M ₿59.1	$1.68M ₿0
3065	Evmos EVMOS	$0.003275 ₿0.0000010	-1.54	$1.68M ₿511.62	$0.003347 ₿0.0000010	$0.003102 ₿0.0000010	$166.41K ₿15.07	$3.27M ₿1.03K	$1.68M ₿511.62
3069	e-Money NGM	$0.02119 ₿0.00000015	0.42	$1.68M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$7.55 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3072	VersaGames VERSA	$0.01539 ₿0.00000022	10.18	$1.67M ₿23.52	$0.01556 ₿0.00000036	$0.01377 ₿0.00000021	$284.73 ₿0	$4.93M ₿70.95	$1.67M ₿23.52
3073	Warthog WART	$0.1763 ₿0.000011	-1.49	$1.67M ₿0	$0.1834 ₿0.000012	$0.1758 ₿0.000010	$44.9K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3074	Metaverse Index MVI	$13.8 ₿0.00066	-6.62	$1.67M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.46K ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3075	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3076	Sekuya Multiverse SKYA	$0.004127	-1.50	$1.67M	$0.004239	$0.004076	$118.72K	$4.13M	$1.67M
3078	Yoshi.exchange YOSHI	$0.01087 ₿0.00000064	71.33	$1.66M ₿98.84	$0.01089 ₿0.00000066	$0.006156 ₿0.00000060	$6.97K ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3082	Neos Credits NCR	$0.04064 ₿0.0000030	0.81	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.03987 ₿0.0000029	$143.75 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3085	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3086	XSL Labs SYL	$0.0002135 ₿0.0000000065	4.51	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.000204 ₿0.0000000063	$185.19K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3087	Reality Metaverse RMV	$0.00224 ₿0.00000075	-0.15	$1.64M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$50.67K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
3090	Forgotten Playland FP	$0.0004061 ₿0.00000071	7.12	$1.66M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$877.57K ₿7.01	$3.24M ₿7.12K	$1.66M ₿391.31
3091	Thetanuts Finance NUTS	$0.001553	-0.27	$1.64M	$0.001557	$0.001547	$64K	$15.52M	$1.64M
3094	0xBitcoin 0XBTC	$0.1508 ₿0.0000010	-0.30	$1.63M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.46 ₿0	$3.17M ₿22.11	$1.63M ₿11.41
3095	Moonsama SAMA	$0.002187 ₿0.00000025	13.64	$1.63M ₿135.53	$0.00239 ₿0.00000025	$0.001924 ₿0.00000022	$57.36K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3098	Exactly Protocol EXA	$0.4976 ₿0.000020	4.32	$1.64M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$11.32K ₿0.05	$5.01M ₿203.69	$1.64M ₿4.27
3099	Magic Square SQR	$0.007226 ₿0.0000076	1.40	$1.63M ₿405.16	$0.007267 ₿0.0000076	$0.006998 ₿0.0000070	$263.81K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3100	Tensorium TNSR	$0.001625	3.34	$1.63M	$0.001747	$0.001478	$64.75K	$1.63M	$1.63M
3101	리베인 REV	$0.0000088 ₿0.0000000018	7.32	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3102	Commune AI COMAI	$0.02106 ₿0.000018	-2.26	$1.62M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$45.93K ₿6.9	$3.58M ₿18.4K	$1.62M ₿1.2K
3104	Solchat CHAT	$0.1804 ₿0.000092	0.93	$1.62M ₿820.77	$0.1806 ₿0.00010	$0.1675 ₿0.000091	$78.99K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3105	Synesis One SNS	$0.002188 ₿0.0000010	-3.00	$1.62M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$344.07K ₿31.77	$2.19M ₿1.07K	$1.62M ₿520.79
3106	Dor DOR	$0.006029 ₿0.00000031	1.72	$1.62M ₿20.81	$0.006034 ₿0.00000033	$0.005525 ₿0.00000030	$209.02K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3107	Kinka XNK	$3,347.19 ₿0.034	-0.03	$1.61M ₿0	$3,356.39 ₿0.034	$3,330.76 ₿0.033	$80.89K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3108	카드스택 CARD	$0.0005346 ₿0.000000010	-0.10	$1.6M ₿32.28	$0.00054 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.17K ₿0.57	$3.21M ₿64.58	$1.6M ₿32.28
3109	QSTAR Q*	$0.0001674 ₿0.0000000021	0.83	$1.61M ₿0	$0.0001674 ₿0.0000000022	$0.0001433 ₿0.0000000019	$44.8K ₿1.03	$1.67M ₿21.99	$1.61M ₿0
3110	GOATS GOATS	$0.000085	-2.36	$1.6M	$0.0001083	$0.00008176	$289.94K	$1.66M	$1.6M
3111	DeMi DEMI	$0.7807 ₿0.000041	1.71	$1.6M ₿0	$0.7809 ₿0.000041	$0.7664 ₿0.000040	$945.71 ₿0	$1.6M ₿13.21	$1.6M ₿0
3112	Blend BLND	$0.0454	2.61	$1.6M	$0.04564	$0.04341	$1.71K	$3.05M	$1.6M
3113	Chasm CAI	$0.016	0.94	$1.6M	$0.01821	$0.01546	$40.52K	$16M	$1.6M
3114	Honeyland HXD	$0.003646 ₿0.0000016	-2.55	$1.6M ₿392.88	$0.003746 ₿0.0000020	$0.003633 ₿0.0000016	$130.27K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3118	Ctrl CTRL	$0.008488	-21.85	$1.6M	$0.01205	$0.006643	$63.87K	$1.84M	$1.6M
3119	Witnet WIT	$0.001198 ₿0.00000013	94.82	$1.6M ₿176.97	$0.001256 ₿0.00000013	$0.000609 ₿0.00000012	$189.17K ₿3.35	$3M ₿331.93	$1.6M ₿176.97
3120	Arcas ARCAS	$0.02293 ₿0.0000030	1.68	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$140.9 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3122	NORMIE NORMIE	$0.001633 ₿0.0000013	-2.87	$1.59M ₿1.35K	$0.001683 ₿0.0000017	$0.001587 ₿0.0000013	$6.38K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3123	Woman Yelling At Cat WYAC	$0.001598	-7.22	$1.59M	$0.001733	$0.001537	$11.19K	$1.59M	$1.59M
3124	AVINOC AVINOC	$0.009521 ₿0.0000015	-14.92	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$838.43 ₿0.85	$9.52M ₿1.59K	$1.59M ₿264.92
3127	We Love Tits TITS	$0.001583	-2.52	$1.58M	$0.001821	$0.001416	$250.9K	$1.58M	$1.58M
3128	레드코인 RDD	$0.00004729 ₿0.0000000016	-1.51	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$61.18 ₿0.04	$1.58M	$1.58M ₿52.36
3129	Trog TROG	$0.000003729	0.27	$1.57M	$0.000003839	$0.000003499	$206.69K	$1.57M	$1.57M
3130	라이트코인 캐시 LCC	$0.001928 ₿0.000000099	-19.84	$1.57M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$18.76 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3134	Whales Market WHALES	$0.05998 ₿0.000025	-9.15	$1.56M ₿532.49	$0.06601 ₿0.000027	$0.05802 ₿0.000020	$60.95K ₿87.88	$6M ₿2.51K	$1.56M ₿532.49
3136	BuildAI BUILD	$0.1757 ₿0.0000080	4.20	$1.56M ₿71.13	$0.1761 ₿0.0000084	$0.1654 ₿0.0000063	$2.97K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3137	Gleec Coin GLEEC	$0.008332 ₿0.00000015	-1.99	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.008331 ₿0.00000013	$455.51 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3139	Luffy Inu LUFFY	$0.00003013 ₿0.0000000013	-1.32	$1.55M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$554.65 ₿4.35	$1.63M ₿130.97	$1.55M ₿0
3141	Allbridge ABR	$0.07747 ₿0.0000055	0.34	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$987.86 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}