22 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	Jeo Boden BODEN	$0.001452 ₿0.000010	-10.42	$1M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$28.08K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3905	Connect Financial CNFI	$0.0401 ₿0.0000013	15.26	$1M ₿32.86	$0.04048	$0.0257	$634.83 ₿0	$4.35M ₿142.63	$1M ₿32.86
3906	Honeyland HXD	$0.002296 ₿0.0000016	0.10	$1M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$45.42K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3913	MOAI MOAI	$0.009994 ₿0.00000039	-0.86	$994.01K ₿0	$0.01034 ₿0.00000040	$0.009945 ₿0.00000035	$1.53K ₿0.53	$994.01K ₿37.41	$994.01K ₿0
3915	Terraport TERRA	$0.003892 ₿0.00000028	-3.63	$993.21K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.32K ₿0.53	$2.48M ₿218	$993.21K ₿0
3917	Solama SOLAMA	$0.001469 ₿0.00000031	-3.08	$992.52K ₿210.78	$0.001529 ₿0.00000033	$0.001443 ₿0.00000031	$157.93K ₿4.18	$992.52K ₿213.94	$992.52K ₿210.78
3918	Luce LUCE	$0.0009923	-1.05	$992.35K	$0.001009	$0.0009599	$678.7K	$992.35K	$992.35K
3919	VEE VEE	$0.0001591	-0.68	$991.23K	$0.0001603	$0.0001582	$22.06K	$991.23K	$991.23K
3920	ASX Capital ASX	$0.1341 ₿0.0000038	0.47	$991.06K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$339.09 ₿0.08	$1.34M ₿0.04	$991.06K ₿0
3923	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.16 ₿0.0010	$68.7 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3924	BABB BAX	$0.0000124 ₿0.0000000019	-0.55	$988K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$9.1K ₿1.26	$992.96K ₿157.8	$988K ₿155.49
3925	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$986.99K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.07M ₿782	$986.99K ₿48.04
3926	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,882	-1.72	$985.23K	$103,869	$100,074	$649.83	$985.23K	$985.23K
3928	High Yield USD (Base) HYUSD	$1.1	0.13	$983.36K	$1.11	$1.1	$7.76K	$983.36K	$983.36K
3929	MSTR2100 MSTR	$0.04748	-1.86	$982.94K	$0.04879	$0.04657	$427.44K	$982.94K	$982.94K
3930	PLAY PLAY	$0.001321	-1.43	$982.3K	$0.001362	$0.001297	$114.73	$1.32M	$982.3K
3932	딥브레인체인 DBC	$0.0003068 ₿0.000000073	-11.78	$981.9K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$46.96K ₿10.19	$3.07M ₿733.35	$981.9K ₿234.67
3933	ISLAND Token ISLAND	$0.00701	-0.05	$981.77K	$0.007192	$0.006926	$530.5K	$6.52M	$981.77K
3934	Blinks.gg BGG1	$0.0009815	24.46	$981.42K	$0.0009825	$0.000787	$84.36K	$981.42K	$981.42K
3936	AIPad AIPAD	$0.005087 ₿0.0000021	-2.50	$979.48K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$152.9K ₿8.04	$1.01M ₿428.61	$979.48K ₿212.75
3938	ritestream RITE	$0.001234 ₿0.00000069	2.43	$977.81K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$82.25K ₿13.47	$1.23M ₿695.09	$977.81K ₿126.4
3939	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3949	MetaCene MAK	$0.001817	-2.22	$971.43K	$0.001891	$0.001776	$26.54K	$1.82M	$971.43K
3950	Typus TYPUS	$0.004852	1.58	$970.6K	$0.007239	$0.00462	$682	$4.85M	$970.6K
3953	Ryo Currency RYO	$0.0162 ₿0.00000026	-17.79	$966.03K ₿13.6	$0.0197 ₿0.00000044	$0.0152 ₿0.00000021	$2.2K ₿0.1	$1.43M ₿23.22	$966.03K ₿13.6
3957	Degen Spartan AI DEGENAI	$0.0009647	-5.07	$964.7K	$0.001021	$0.0009081	$309.16K	$964.7K	$964.7K
3958	UCX UCX	$0.02154 ₿0.00000076	-1.78	$964.6K ₿34	$0.02194 ₿0.00000084	$0.02152 ₿0.00000074	$60.56K ₿1.11	$21.55M ₿761.19	$964.6K ₿34
3959	Rifampicin $RIF	$0.0009631	18.76	$962.38K	$0.0009675	$0.0007718	$426K	$962.38K	$962.38K
3961	wanETH WANETH	$3,332.04 ₿0.050	-1.10	$962.15K ₿0	$3,416.17 ₿0.051	$3,265.28 ₿0.050	$25.96K ₿0.21	$962.15K	$962.15K ₿0
3967	nomnom NOMNOM	$0.0009612	-1.18	$959.1K	$0.0009768	$0.0009104	$114.77K	$959.1K	$959.1K
3968	Burrow BRRR	$0.001574 ₿0.00000012	7.91	$956.34K ₿73.87	$0.001579 ₿0.00000013	$0.001451 ₿0.00000012	$12.09 ₿0	$1.58M ₿121.86	$956.34K ₿73.87
3969	Unifi Protocol DAO UNFI	$0.121 ₿0.000077	-1.52	$955K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$244.88K ₿226.9	$1.21M ₿773.47	$955K ₿610.25
3970	Switcheo SWTH	$0.0005546 ₿0.00000012	-4.97	$954.45K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.99K ₿1.1	$1.2M ₿269.53	$954.45K ₿214.71
3972	DUKO DUKO	$0.00009506 ₿0.000000021	-1.75	$950.01K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$178.91K ₿27.48	$950.01K ₿214.96	$950.01K ₿0
3973	Realis Worlds REALIS	$0.0009961	-0.69	$949.87K	$0.00101	$0.0009577	$227.27K	$993.7K	$949.87K
3976	EYWA EYWA	$0.002282	-1.78	$948.62K	$0.002324	$0.002266	$325.51K	$2.28M	$948.62K
3977	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-1.09	$946.8K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.61K ₿12.44	$1.37M ₿1.18K	$946.8K ₿0
3980	Crash On Base CRASH	$0.0009885	-2.97	$945.34K	$0.001031	$0.0009723	$1.38K	$945.34K	$945.34K
3983	NUSA NUSA	$10.2 ₿0.00016	2.71	$944.62K ₿13.46	$10.49 ₿0.00017	$9.93 ₿0.00015	$185.53 ₿0	$1.17M ₿17.56	$944.62K ₿13.46
3985	Auroracoin AUR	$0.04774 ₿0.00000084	-1.31	$943.83K ₿16.83	$0.05069 ₿0.00000096	$0.04725 ₿0.00000084	$83.2 ₿0	$1M ₿17.88	$943.83K ₿16.83
3987	Chasm CAI	$0.009397	-13.70	$939.76K	$0.011	$0.009192	$56.75K	$9.4M	$939.76K
3993	Edge Matrix Computing EMC	$0.001445 ₿0.000026	24.77	$934.97K ₿0	$0.001445 ₿0.000026	$0.001158 ₿0.000024	$10.18K ₿10.02	$1.42M ₿26.37K	$934.97K ₿0
3995	Clarity CLARITY	$0.001096	2.22	$933.8K	$0.001096	$0.001071	$4.27	$2.19M	$933.8K
3998	Shikoku SHIK	$0.000000000984 ₿0.000000000000027	0.04	$931.31K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$1.62K ₿0.02	$931.31K ₿25.68	$931.31K ₿25.68
4000	GOATS GOATS	$0.0000478	-2.56	$886.82K	$0.00005097	$0.00004696	$11.08K	$915.46K	$886.82K
4005	Baby BNB BABYBNB	$0.0009296	-0.19	$927.65K	$0.0009438 ₿0.	$0.0008822 ₿0.	$158.33K ₿0	$927.65K	$927.65K
4010	Boba Oppa BOBAOPPA	$0.0001939 ₿0.0000000081	-11.31	$923.69K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$441.24 ₿8.47	$923.69K ₿811.62	$923.69K ₿0
4011	SEIYAN SEIYAN	$0.001183 ₿0.00000017	-2.14	$923.15K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$8.81K ₿2.79	$1.18M ₿174.51	$923.15K ₿0
4015	Dor DOR	$0.002832 ₿0.00000031	-1.09	$920.97K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$179.43K ₿1.52	$1.23M ₿118.11	$920.97K ₿20.81
4019	Toad (SOL) $TOAD	$0.000000002189	-1.52	$920.73K	$0.000000002255	$0.000000002136	$4.15K	$920.73K	$920.73K
4020	Astroport ASTRO	$0.002156 ₿0.0000022	1.63	$914.11K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$5.93K ₿2.1	$2.37M ₿2.52K	$914.11K ₿969.85
4022	NFT Worlds WRLD	$0.001667 ₿0.0000010	-1.25	$915.33K ₿566.96	$0.1085 ₿0.0000010	$0.1024 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4025	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4026	FOMO FOMO	$0.00000915	-12.60	$910.93K	$0.00001107	$0.000008869	$92.72K	$910.93K	$910.93K
4028	Blox MYRC MYRC	$0.2389	0.15	$909.92K	$0.2408	$0.2377	$16.26K	$909.92K	$909.92K
4031	Doland Tremp TREMP	$0.009038 ₿0.0000098	-3.94	$903.48K ₿0	$0.009435 ₿0.000011	$0.008905 ₿0.0000096	$699.79K ₿19.67	$903.48K	$903.48K ₿0
4033	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002242 ₿0.0000000022	$0.0002183 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4035	PKT PKT	$0.0002482 ₿0.000000050	-1.62	$905.67K ₿218.24	$0.0002523 ₿0.000000056	$0.0002435 ₿0.000000048	$258.73 ₿1.35	$1.49M ₿304.35	$905.67K ₿218.24
4036	Roco Finance ROCO	$0.009681 ₿0.0000050	26.35	$905.27K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.89K ₿4.67	$963.86K ₿499.29	$905.27K ₿129.77
4037	Pchain PI	$0.0008885 ₿0.000000057	7.11	$905.21K ₿58.12	$0.0008885 ₿0.000000063	$0.000827 ₿0.000000054	$9.83K ₿0.25	$1.39M ₿89.63	$905.21K ₿58.12
4042	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	-1.67	$901.71K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$610.59 ₿0.23	$1.11M ₿130.74	$901.71K ₿15.52
4044	Brainlet BRAINLET	$0.0009052	-2.65	$901.6K	$0.0009305	$0.0008384	$35.44K	$901.6K	$901.6K
4045	Passage PASG	$0.0006707 ₿0.00000068	-2.40	$900.92K ₿515.74	$0.0006894 ₿0.00000068	$0.0006636 ₿0.00000065	$1.55K ₿0.45	$915.18K ₿846.47	$900.92K ₿515.74
4047	Welshcorgicoin WELSH	$0.00009194 ₿0.000000095	0.21	$900.55K ₿954.63	$0.00009943 ₿0.00000010	$0.00008823 ₿0.000000094	$64.8K ₿21.4	$900.55K ₿954.63	$900.55K ₿954.63
4048	Rejuve.AI RJV	$0.001684 ₿0.00000049	-2.76	$900.83K ₿266.12	$0.001742 ₿0.00000053	$0.001628 ₿0.00000049	$173.63K ₿6.67	$1.68M ₿496.24	$900.83K ₿266.12
4053	Ferro FER	$0.0005557 ₿0.00000013	2.64	$898.15K ₿155.39	$0.0006023 ₿0.00000013	$0.0005407 ₿0.00000013	$50.52K ₿0.17	$2.83M ₿633.07	$898.15K ₿155.39
4054	VCGamers VCG	$0.008985 ₿0.00000014	-11.71	$898.5K ₿14.82	$0.0103 ₿0.00000014	$0.008925 ₿0.00000013	$8.62K ₿0.01	$898.51K ₿14.82	$898.5K ₿14.82
4056	CyberDEX CYDX	$0.002684	-40.57	$897.09K	$0.004539	$0.002669	$13.05K	$4.29M	$897.09K
4059	Sora Validator Token VAL	$0.01565 ₿0.0000069	-12.13	$896.85K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$41.24K ₿0.82	$1.57M ₿695.25	$896.85K ₿486.34
4060	Film.io FAN	$0.0003045	-0.04	$896.37K	$0.0003046	$0.0003044	$19.91	$3.05M	$896.37K
4064	Osmosis allUSDT USDT	$0.9948	-0.47	$892.26K	$1.01	$0.9963	$33.12K	$892.26K	$892.26K
4065	Nailong NAILONG	$0.0008897	-2.86	$891.64K	$0.0009323	$0.0008628	$478.51K	$891.64K	$891.64K
4066	Kimbo KIMBO	$0.00001274 ₿0.0000000046	-6.77	$885.1K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$55.96K ₿40.01	$885.1K ₿325.76	$885.1K ₿325.76
4067	BEFE BEFE	$0.000009429 ₿0.0000000049	3.73	$889.08K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$56.45K ₿5.02	$942.56K ₿490.26	$889.08K ₿0
4069	Witnet WIT	$0.0006652 ₿0.00000013	-0.65	$888.34K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$20.33 ₿3.35	$1.67M ₿331.93	$888.34K ₿176.97
4070	LEA AI LEA	$0.0008916	3.89	$891.7K	$0.000898	$0.0008151	$9.34K	$891.7K	$891.7K
4073	Stobox Token STBU	$0.007079 ₿0.0000036	7.60	$885.53K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$123.99K ₿15.9	$1.06M ₿368.26	$885.53K ₿352.96
4076	Gains GAINS	$0.0158 ₿0.0000039	-0.34	$884.53K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.87K ₿0.81	$1.58M ₿394.56	$884.53K ₿211.42
4080	MAX MAX	$0.0008815	-2.25	$881.22K	$0.0009069	$0.0008535	$244.25K	$881.22K	$881.22K
4081	Chain-key USDT CKUSDT	$1	0.78	$879.73K	$1.03	$0.9797	$1.4M	$879.73K	$879.73K
4082	GM.AI GM	$0.002512	-1.42	$879.5K	$0.002579	$0.002466	$66.31	$2.51M	$879.5K
4083	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.37	$879.46K ₿0	$0.02157 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4087	Seedworld SWORLD	$0.0001081	-0.32	$877.25K	$0.0001105	$0.0001022	$5.16K	$2.16M	$877.25K
4095	라이트코인 캐시 LCC	$0.001063 ₿0.000000099	-51.40	$870.53K ₿79.31	$0.002556 ₿0.000000099	$0.001004 ₿0.000000080	$13.34 ₿0	$870.54K ₿83.36	$870.53K ₿79.31
4099	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8908 ₿0.0000087	$0.4819 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4100	Black Dragon BLACKDRAGON	$0.00000001117 ₿0.0000000000014	16.55	$866.78K ₿113.21	$0.00000001132 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$29.21K ₿1.4	$866.78K ₿113.21	$866.78K ₿113.21
4101	Libre LIBRE	$0.0002638 ₿0.000000015	-0.73	$867.7K ₿33.18	$0.0002661 ₿0.000000015	$0.0002639 ₿0.000000015	$17.53K ₿0.04	$867.7K ₿33.18	$867.7K ₿33.18
4102	Kizuna KIZUNA	$0.000000000902 ₿0.00000000000022	-2.27	$867.25K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$10.19K ₿2.75	$867.25K ₿213.6	$867.25K ₿213.6
4106	MahaDAO MAHA	$0.1333 ₿0.000032	5.76	$865.52K ₿172.33	$0.1374 ₿0.000032	$0.126 ₿0.000031	$64.74K ₿6.07	$1.32M ₿322.03	$865.52K ₿172.33
4109	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4110	스톰 STMX	$0.00007833 ₿0.00000014	-1.48	$861.53K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007763 ₿0.00000014	$132.75K ₿60.54	$979.01K ₿1.86K	$861.53K ₿1.64K
4115	Obortech OBOT	$0.004332 ₿0.00000080	-0.52	$855.65K ₿158.49	$0.004394 ₿0.00000091	$0.004202 ₿0.00000076	$19.62 ₿2.35	$1.3M ₿240.74	$855.65K ₿158.49
4118	XSwap Treasure XTT	$0.0007213 ₿0.000000018	9.31	$854.69K ₿21.35	$0.0007309 ₿0.000000018	$0.0006589 ₿0.000000017	$740.2 ₿0.03	$1.01M ₿25.3	$854.69K ₿21.35
4119	BSCPAD BSCPAD	$0.01078 ₿0.0000023	1.44	$854.08K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$258.39K ₿17.36	$1.89M ₿425.52	$854.08K ₿191.95
4120	Klaytn Dai KDAI	$0.09267 ₿0.0000037	2.95	$853.77K ₿0	$0.09341 ₿0.0000039	$0.08786 ₿0.0000037	$677.67 ₿0.06	$853.77K	$853.77K ₿0
4121	supercycle(real) SUPERCYCLE	$0.0008597	-0.01	$853.4K	$0.0008791	$0.0007448	$22.56K	$853.4K	$853.4K
4124	Treecle TRCL	$0.000854 ₿0.000000023	1.12	$851.09K ₿23.73	$0.0009065 ₿0.000000025	$0.0008287 ₿0.000000023	$9.93K ₿0.89	$851.09K ₿23.73	$851.09K ₿23.73
4127	LTO Network EQTY	$0.002914 ₿0.0000035	-30.58	$848.32K ₿1.53K	$0.004265 ₿0.0000036	$0.002713 ₿0.0000034	$1.1K ₿123.34	$848.32K ₿1.53K	$848.32K ₿1.53K
4128	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01782 ₿0.00000017	$0.01719 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}