22 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	Oxygen OXY	$0.004267 ₿0.00000082	-5.50	$863.59K ₿166.51	$0.004596 ₿0.00000087	$0.004209 ₿0.00000078	$233.11 ₿0.1	$42.68M ₿8.23K	$863.59K ₿166.51
3961	Shikoku SHIK	$0.000000000913 ₿0.000000000000027	-1.03	$863.3K ₿25.68	$0.000000000926 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$202.53 ₿0.02	$863.3K ₿25.68	$863.3K ₿25.68
3962	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.412 ₿0.0000045	$0.4056 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3963	Luce LUCE	$0.0008604	-3.42	$859.74K	$0.0008967	$0.000858	$273.86K	$859.74K	$859.74K
3967	Brainlet BRAINLET	$0.0008577	-28.51	$857.56K	$0.001496	$0.0008538	$185.62K	$857.56K	$857.56K
3970	아이온 ION	$40.2 ₿0.0054	-4.39	$856.12K ₿116.95	$42.15 ₿0.0057	$40.05 ₿0.0054	$204.71 ₿0.07	$856.12K ₿116.95	$856.12K ₿116.95
3971	Qmall QMALL	$0.01209 ₿0.00000099	-0.01*	$854.81K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$83.47 ₿1.84	$1.21M ₿99.15	$854.81K ₿69.97
3972	Dmail Network DMAIL	$0.006956 ₿0.000012	-3.14	$854.99K ₿383.03	$0.007684 ₿0.000012	$0.006945 ₿0.000011	$1.88M ₿91.46	$1.39M ₿2.4K	$854.99K ₿383.03
3974	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.03K ₿33.18	$0.001401 ₿0.000000015	$0.001373 ₿0.000000015	$24.13K ₿0.04	$852.03K ₿33.18	$852.03K ₿33.18
3979	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003921 ₿0.000000043	$0.003752 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3980	Ferro FER	$0.000525 ₿0.00000013	-8.31	$848.96K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.09M ₿0.17	$2.68M ₿633.07	$848.96K ₿155.39
3982	Dork Lord DORKY	$0.01206	23.33	$847.01K	$0.01407	$0.00977	$241.19K	$847.01K	$847.01K
3984	Sentre SNTR	$0.0008488 ₿0.000000050	-0.45	$848.84K ₿8.8	$0.0008615 ₿0.000000051	$0.0008445 ₿0.000000047	$12.52K ₿0.11	$848.88K ₿50.46	$848.84K ₿8.8
3985	My DeFi Pet DPET	$0.0168 ₿0.00000091	6.41	$844.19K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.5K ₿1.02	$1.68M ₿90.95	$844.19K ₿45.68
3986	Astroport ASTRO	$0.001991 ₿0.0000022	-15.44	$843.58K ₿969.85	$0.002354 ₿0.0000023	$0.001948 ₿0.0000022	$11.36K ₿2.1	$2.19M ₿2.52K	$843.58K ₿969.85
3991	ScPrime SCP	$0.01496 ₿0.0000025	5.35	$842.5K ₿137.29	$0.01496 ₿0.0000025	$0.0142 ₿0.0000023	$2.6K ₿0.01	$842.5K ₿137.84	$842.5K ₿137.29
3995	Kasper KASPER	$0.00002909	5.49	$845.93K	$0.00002996	$0.0000275	$61.59K	$845.93K	$845.93K
3997	Lava LAVA	$0.002217 ₿0.00000055	-4.49	$840.53K ₿0	$0.002476 ₿0.00000059	$0.002154 ₿0.00000053	$14.21K ₿4.54	$2.22M ₿558.93	$840.53K ₿0
3998	Based Chad CHAD	$0.00001203 ₿0.00000000074	-3.65	$835.79K ₿0	$0.00001254 ₿0.00000000081	$0.00001157 ₿0.00000000068	$7.23K ₿2.49	$835.79K ₿52.12	$835.79K ₿0
3999	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	-1.06	$835.11K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$113.77K ₿12.44	$1.21M ₿1.18K	$835.11K ₿0
4000	Metal Dollar XMD	$1 ₿0.000014	0.35	$837.56K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.79M ₿28.9	$837.56K	$837.56K ₿0
4001	Gains GAINS	$0.01487 ₿0.0000039	-1.60	$833.11K ₿211.42	$0.01515 ₿0.0000039	$0.0146 ₿0.0000038	$12.03K ₿0.81	$1.49M ₿394.56	$833.11K ₿211.42
4003	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.78	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4004	ASX Capital ASX	$0.1129 ₿0.0000038	-5.02	$834.09K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$79.82 ₿0.08	$1.13M ₿0.04	$834.09K ₿0
4006	Anon ANON	$0.0008305	1.27	$830.56K	$0.0008744	$0.0007683	$101.6K	$830.56K	$830.56K
4009	nomnom NOMNOM	$0.0008296	-3.44	$829.35K	$0.0008815	$0.000828	$118.23K	$829.35K	$829.35K
4014	DappRadar RADAR	$0.0005431 ₿0.00000012	-0.51	$828.67K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$46.34K ₿7.41	$5.43M ₿1.28K	$828.67K ₿144.26
4016	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4018	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00451 ₿0.000000049	$0.004457 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4019	MahaDAO MAHA	$0.1256 ₿0.000032	0.66	$822.79K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$65.7K ₿6.07	$1.24M ₿322.03	$822.79K ₿172.33
4021	Everest ID	$0.007042 ₿0.0000024	11.80	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4023	TON FISH MEMECOIN FISH	$0.000000002729 ₿0.0000000000013	5.09	$821.16K ₿414.95	$0.000000002748 ₿0.0000000000014	$0.000000002596 ₿0.0000000000013	$3.97K ₿17.97	$1.12M ₿563.71	$821.16K ₿414.95
4024	Degen Spartan AI DEGENAI	$0.0008172	-5.74	$816.57K	$0.0008889	$0.0008104	$256.7K	$816.57K	$816.57K
4025	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4026	Tate Terminal TATE	$0.0008338	-9.35	$836.31K	$0.0009464	$0.0007692	$15.79K	$836.31K	$836.31K
4027	League of Ancients LOA	$0.001922 ₿0.000000046	-4.57	$814.26K ₿19.52	$0.003267 ₿0.000000046	$0.001879 ₿0.000000043	$10.46K ₿0.19	$1.92M ₿46.1	$814.26K ₿19.52
4028	Home3 HTS	$0.009217	1.83	$814.14K	$0.009443	$0.009012	$4.77K	$889.25K	$814.14K
4029	Terraport TERRA	$0.00304 ₿0.00000028	-2.40	$798.83K ₿0	$0.003162 ₿0.00000030	$0.003046 ₿0.00000027	$32.6K ₿0.53	$1.93M ₿218	$798.83K ₿0
4033	King Shiba KINGSHIB	$0.002739 ₿0.000000059	9.33	$812.7K ₿23.5	$0.002756 ₿0.000000059	$0.00235 ₿0.000000056	$12.17K ₿0.78	$2.74M ₿59.29	$812.7K ₿23.5
4034	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4035	LeverFi LEVER	$0.00002324 ₿0.000000052	2.67	$813.83K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002203 ₿0.000000051	$316.04K ₿390.83	$813.85K ₿1.85K	$813.83K ₿1.54K
4041	MetaCene MAK	$0.001512	-0.87	$805.82K	$0.00153	$0.001463	$33.64K	$1.51M	$805.82K
4044	PARSIQ PRQ	$0.002743 ₿0.0000028	-1.51	$803.21K ₿591.61	$0.002796 ₿0.0000031	$0.002648 ₿0.0000026	$230.05 ₿43.82	$851.22K ₿872.98	$803.21K ₿591.61
4047	Polkamarkets POLK	$0.00801 ₿0.00000057	-1.08	$801.02K ₿57.17	$0.008572 ₿0.00000065	$0.007935 ₿0.00000055	$14.66K ₿3.84	$801.02K ₿57.17	$801.02K ₿57.17
4049	ORA Coin ORA	$0.01419	-10.08	$799.27K	$0.02007	$0.01389	$5.93K	$4.73M	$799.27K
4050	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-0.43	$798.91K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003629 ₿0.00000000015	$31.9 ₿0.01	$1.54M ₿63.63	$798.91K ₿33.09
4052	NUSA NUSA	$8.62 ₿0.00016	5.46	$798.2K ₿13.46	$8.63 ₿0.00017	$8.17 ₿0.00015	$114.65 ₿0	$985.05K ₿17.56	$798.2K ₿13.46
4053	셀프키 KEY	$0.0001335 ₿0.00000013	-0.22	$797.82K ₿825.81	$0.0001348 ₿0.00000014	$0.0001305 ₿0.00000013	$5.42K ₿246.22	$797.82K ₿825.81	$797.82K ₿825.81
4055	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4056	ONINO ONI	$0.02017 ₿0.0000053	3.54	$795.98K ₿193.87	$0.02024 ₿0.0000054	$0.01941 ₿0.0000048	$90.97K ₿1.91	$2.02M ₿541.46	$795.98K ₿193.87
4060	Kuma Inu KUMA	$0.000000001988 ₿0.00000000000013	-0.75	$793.49K ₿15.52	$0.000000002009 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$74.84 ₿0.23	$976.66K ₿130.74	$793.49K ₿15.52
4061	Mner Club LTMNER	$0.965	-1.48	$791.67K	$1.01 ₿0.	$0.9598 ₿0.	$20.74K ₿0	$883.9K	$791.67K
4063	DUKO DUKO	$0.00007917 ₿0.000000021	1.37	$791.66K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$208.19K ₿27.48	$791.66K ₿214.96	$791.66K ₿0
4066	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4067	XANA XETA	$0.00016 ₿0.00000013	-0.19	$789.91K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.68K ₿36.65	$789.91K ₿680.07	$789.91K ₿295
4069	EYWA EYWA	$0.001824	2.89	$787.96K	$0.001833	$0.00175	$373.31K	$1.82M	$787.96K
4071	Atlas USV USV	$7.46 ₿0.000037	7.99	$786.15K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$786.15K ₿3.94
4072	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4073	LAIKA the Cosmodog LAIKA	$0.0000007857	-1.88	$785.89K	$0.0000008048	$0.0000007857	$58.56K	$785.89K	$785.89K
4076	Torum XTM	$0.003441 ₿0.00000095	-2.07	$783.68K ₿185.03	$0.003547 ₿0.00000095	$0.003443 ₿0.00000093	$114.27K ₿3.11	$2.75M ₿763.64	$783.68K ₿185.03
4078	Injective Quants QUNT	$0.001294	10.46	$783.25K	$0.001337	$0.001172	$1.2K	$783.25K	$783.25K
4079	Gari Network GARI	$0.001185 ₿0.00000048	-2.09	$782.81K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$179.22K ₿18	$1.18M ₿482.01	$782.81K ₿210.12
4081	Solama SOLAMA	$0.001149 ₿0.00000031	0.54	$776.92K ₿210.78	$0.001217 ₿0.00000033	$0.001136 ₿0.00000031	$152.39K ₿4.18	$776.92K ₿213.94	$776.92K ₿210.78
4085	neuron ICP NICP	$4.34	-2.00	$776.92K	$4.48	$4.25	$421.03	$776.92K	$776.92K
4089	Phil PHIL	$0.0007755	-1.13	$775.62K	$0.0007921	$0.0007657	$287.37K	$775.62K	$775.62K
4091	Music by Virtuals MUSIC	$0.0007753	-16.15	$773.45K	$0.0009727	$0.0007734	$50.1K	$773.45K	$773.45K
4092	Dogechain DC	$0.00001022 ₿0.000000011	-0.47	$770.94K ₿331.9	$0.0000105 ₿0.000000012	$0.00001008 ₿0.000000011	$72.06K ₿38.95	$1.73M ₿2.01K	$770.94K ₿331.9
4094	PoolTogether POOL	$0.1075 ₿0.0000070	0.56	$771.27K ₿41.19	$0.1081 ₿0.0000071	$0.1044 ₿0.0000068	$3.01K ₿0.05	$1.08M ₿70.88	$771.27K ₿41.19
4095	VOI Network VOI	$0.0003888	-1.72	$770.96K	$0.0004008	$0.0003888	$571.59	$3.89M	$770.96K
4096	Peng PENG	$0.00771 ₿0.0000040	1.84	$771.02K ₿406.18	$0.007738 ₿0.0000045	$0.007332 ₿0.0000032	$196.11K ₿110.29	$771.02K ₿406.18	$771.02K ₿406.18
4097	Tokenomy TEN	$0.006665 ₿0.00000017	-0.52	$769.82K ₿18.85	$0.006858 ₿0.00000018	$0.00656 ₿0.00000011	$616.33 ₿3.09	$1.33M ₿32.65	$769.82K ₿18.85
4101	에토스 VGX	$0.0008398 ₿0.0000015	-1.35	$767.5K ₿435.9	$0.0008526 ₿0.0000015	$0.0008364 ₿0.0000014	$567.42K ₿114.66	$769.63K ₿439.69	$767.5K ₿435.9
4103	NikolAI NIKO	$0.0007672	17.16	$767.29K	$0.0008294	$0.0006548	$12.95K	$767.29K	$767.29K
4104	Toad Killer $TOAD	$0.000000001821 ₿0.000000000000087	10.74	$766.38K ₿0	$0.000000001854 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$58.78K ₿0.33	$766.38K ₿37.13	$766.38K ₿0
4107	Charles the Chad CHAD	$0.0007633	0.35	$763.31K	$0.0007751	$0.0007517	$279.44	$763.31K	$763.31K
4111	PsyDAO PSY	$0.01303	0.33	$760.95K	$0.01307	$0.01269	$84.99	$1.33M	$760.95K
4113	Nailong NAILONG	$0.0007601	1.05	$760.13K	$0.000767	$0.0007247	$10.02K	$760.13K	$760.13K
4115	GameZone GZONE	$0.001803 ₿0.00000032	2.73	$756.61K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.36K ₿0.54	$756.61K ₿135.02	$756.61K ₿135.02
4116	Scallop SCLP	$0.01365 ₿0.0000080	11.25	$760.29K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$196.41 ₿12.88	$1.37M ₿804.2	$760.29K ₿531.6
4117	PKT PKT	$0.0002073 ₿0.000000050	-0.83	$757.98K ₿218.24	$0.00021 ₿0.000000056	$0.0002048 ₿0.000000048	$9.64 ₿1.35	$1.24M ₿304.35	$757.98K ₿218.24
4126	Vector Smart Gas VSG	$0.0001162 ₿0.000000029	-0.08	$750.45K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$158.61K ₿0.55	$750.45K ₿301.99	$750.45K ₿0
4127	BSCPAD BSCPAD	$0.009462 ₿0.0000023	-3.91	$748.99K ₿191.95	$0.009847 ₿0.0000024	$0.009432 ₿0.0000018	$12.78K ₿17.36	$1.66M ₿425.52	$748.99K ₿191.95
4129	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4130	Fud the Pug FUD	$0.000000013 ₿0.0000000000061	0.70	$747.91K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$980.49 ₿22.64	$981.91K ₿616.68	$747.91K ₿0
4134	U Coin U	$0.002976	-39.42	$744.09K	$0.004913	$0.002999	$55.54K	$744.09K	$744.09K
4135	PLAY PLAY	$0.001	-1.67	$744.07K	$0.001021	$0.0009963	$94.84	$1M	$744.07K
4136	Toad (SOL) $TOAD	$0.000000001766	-4.11	$743.19K	$0.000000001873	$0.000000001751	$3.25K	$743.19K	$743.19K
4137	Buz Economy BUZ	$0.04951	-0.46	$742.7K	$0.04985	$0.04938	$13.96K	$742.7K	$742.7K
4138	Kite KITE	$0.8688 ₿0.00024	0.81	$738.38K ₿0	$0.9035 ₿0.00025	$0.8618 ₿0.00022	$203.93 ₿0.42	$742.63K ₿249.57	$738.38K ₿0
4142	XSL Labs SYL	$0.00009582 ₿0.0000000065	0.15	$740.46K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$29.37K ₿2.11	$940.77K ₿52.85	$740.46K ₿0
4143	Hakka Finance HAKKA	$0.002528 ₿0.000000051	12.18	$739.65K ₿14.96	$0.002557 ₿0.000000051	$0.002204 ₿0.000000042	$28.3K ₿0.01	$1.19M ₿27.88	$739.65K ₿14.96
4147	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4148	ElonRWA ELONRWA	$0.00002343	-0.85	$738.63K	$0.0000237	$0.00002326	$39.99	$1.63M	$738.63K
4149	Jarvis JARVIS	$0.01759 ₿0.0000014	-2.28	$738.92K ₿0	$0.0181 ₿0.0000014	$0.01752 ₿0.0000013	$726.38 ₿0.04	$738.92K	$738.92K ₿0
4151	Whales Market WHALES	$0.02829 ₿0.000025	-3.35	$736.56K ₿532.49	$0.02945 ₿0.000027	$0.0281 ₿0.000020	$4.36K ₿87.88	$2.83M ₿2.51K	$736.56K ₿532.49
4152	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001695 ₿0.0000000018	$0.00008091 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4153	Strategic Bitcoin Reserve SBR	$0.035	-14.21	$736.48K	$0.04091	$0.03399	$546.2K	$736.48K	$736.48K
4155	Mute MUTE	$0.01839 ₿0.0000091	0.43	$735.84K ₿364.68	$0.01855 ₿0.0000093	$0.01827 ₿0.0000087	$3.91 ₿1.35	$735.84K ₿364.68	$735.84K ₿364.68
4156	Loky by Virtuals LOKY	$0.0007835	1.33	$736.6K	$0.0009075	$0.0007659	$20.04K	$780.13K	$736.6K
4157	Altair AIR	$0.001858 ₿0.00000050	-0.45	$732.61K ₿197.5	$0.001886 ₿0.00000050	$0.001851 ₿0.00000048	$862.73 ₿0.27	$880.57K ₿237.39	$732.61K ₿197.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}