22 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	Charli3 C3	$0.02857 ₿0.0000019	-10.29	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02847 ₿0.0000018	$1.79K ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3889	XSwap Protocol XSP	$0.0004274 ₿0.000000013	-5.78	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004268 ₿0.000000013	$7.79K ₿0.81	$5.56M ₿176.5	$1.02M ₿32.54
3894	Idexo Token IDO	$0.01214 ₿0.00000018	-48.61	$1.01M ₿12.41	$0.02481 ₿0.00000020	$0.01202 ₿0.00000017	$54.89 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3899	Million MM	$1.01 ₿0.000027	0.33	$1.01M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$187.96 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3901	UDAO UDAO	$0.102	0.10	$1.01M	$0.1032	$0.1016	$154.72K	$20.42M	$1.01M
3902	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3903	PLAY PLAY	$0.001357	4.14	$1.01M	$0.001378	$0.001304	$156.85	$1.36M	$1.01M
3904	Luce LUCE	$0.001008	6.73	$1.01M	$0.001041	$0.0009407	$669.25K	$1.01M	$1.01M
3905	AIPad AIPAD	$0.005228 ₿0.0000021	-5.36	$1M ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$158.77K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3906	FAYA FAYA	$0.00000009417 ₿0.0000000000032	0.51	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.85K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3907	Antfarm Token ATF	$0.1136 ₿0.0000025	-3.94	$1.01M ₿24.7	$0.1227 ₿0.0000025	$0.1117 ₿0.0000024	$62.77 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3908	Kizuna KIZUNA	$0.000000001045 ₿0.00000000000022	3.98	$1.01M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$48.35K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3909	Virtua TVK	$0.01166 ₿0.0000031	4.53	$990.35K ₿565.82	$0.01238 ₿0.0000034	$0.01114 ₿0.0000031	$4.43K ₿4.39	$13.99M ₿3.83K	$990.35K ₿565.82
3910	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,836	0.81	$1M	$105,841	$102,976	$1.34K	$1M	$1M
3913	BABB BAX	$0.0000126 ₿0.0000000019	0.48	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001246 ₿0.0000000019	$7.16K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3916	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3917	MSTR2100 MSTR	$0.04852	-12.91	$1M	$0.05676	$0.0467	$485.85K	$1M	$1M
3924	Oxygen OXY	$0.00492 ₿0.00000082	-1.94	$995.74K ₿166.51	$0.005736 ₿0.00000087	$0.004919 ₿0.00000078	$7.41K ₿0.1	$49.21M ₿8.23K	$995.74K ₿166.51
3925	VEE VEE	$0.0001602	0.87	$998.02K	$0.0001606	$0.0001588	$20.76K	$998.02K	$998.02K
3926	Smart MFG MFG	$0.002537 ₿0.0000000093	7.63	$996.02K ₿3.61	$0.004367	$0.002349	$176.23K ₿0.01	$2.2M ₿8.16	$996.02K ₿3.61
3927	Switcheo SWTH	$0.0005779 ₿0.00000012	-5.26	$994.4K ₿214.71	$0.0006102 ₿0.00000012	$0.0005645 ₿0.00000012	$4.23K ₿1.1	$1.25M ₿269.53	$994.4K ₿214.71
3928	MetaCene MAK	$0.00186	2.67	$992.07K	$0.001891	$0.001808	$24.51K	$1.86M	$992.07K
3935	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.05 ₿0.0010	$69.89 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3938	VCGamers VCG	$0.009883 ₿0.00000014	1.63	$988.33K ₿14.82	$0.01042 ₿0.00000014	$0.009686 ₿0.00000013	$22.48K ₿0.01	$988.34K ₿14.82	$988.33K ₿14.82
3940	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3942	ASX Capital ASX	$0.1332 ₿0.0000038	3.56	$983.85K ₿0	$0.1351 ₿0.0000039	$0.1286 ₿0.0000038	$438.43 ₿0.08	$1.33M ₿0.04	$983.85K ₿0
3943	Terraport TERRA	$0.003875 ₿0.00000028	-3.89	$983.48K ₿0	$0.004166 ₿0.00000030	$0.003874 ₿0.00000027	$64.25K ₿0.53	$2.46M ₿218	$983.48K ₿0
3945	Unifi Protocol DAO UNFI	$0.1247 ₿0.000077	3.53	$984.11K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$257.23K ₿226.9	$1.25M ₿773.47	$984.11K ₿610.25
3946	ISLAND Token ISLAND	$0.00702	0.71	$985.34K	$0.007153	$0.006947	$522.84K	$6.55M	$985.34K
3951	DUKO DUKO	$0.00009946 ₿0.000000021	0.23	$992.86K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.52K ₿27.48	$992.86K ₿214.96	$992.86K ₿0
3955	wanETH WANETH	$3,393.05 ₿0.050	2.33	$981.45K ₿0	$3,486.23 ₿0.051	$3,307.41 ₿0.050	$21.17K ₿0.21	$981.45K	$981.45K ₿0
3956	Crash On Base CRASH	$0.001024	2.31	$979.62K	$0.001055	$0.001001	$1.08K	$979.62K	$979.62K
3957	Honeyland HXD	$0.002229 ₿0.0000016	3.50	$979.38K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$32.97K ₿3.99	$2.23M ₿1.68K	$979.38K ₿392.88
3958	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3959	UCX UCX	$0.02183 ₿0.00000076	0.22	$978.47K ₿34	$0.02198 ₿0.00000084	$0.02174 ₿0.00000074	$61.78K ₿1.11	$21.86M ₿761.19	$978.47K ₿34
3966	Gala Music MUSIC	$0.006926 ₿0.0000017	57.35	$1.1M ₿184.09	$0.007045 ₿0.0000017	$0.004399 ₿0.0000017	$8.38K ₿94	$1.1M ₿184.09	$1.1M ₿184.09
3967	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	2.85	$965.77K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$82.42K ₿12.44	$1.4M ₿1.18K	$965.77K ₿0
3969	SEIYAN SEIYAN	$0.001249 ₿0.00000017	7.66	$976.02K ₿0	$0.001285 ₿0.00000020	$0.00116 ₿0.00000016	$12.75K ₿2.79	$1.25M ₿174.51	$976.02K ₿0
3971	Degen Spartan AI DEGENAI	$0.0009623	-0.91	$962.91K	$0.00106	$0.0009588	$301.39K	$962.91K	$962.91K
3972	Kimbo KIMBO	$0.00001389 ₿0.0000000046	6.49	$947.09K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$61.46K ₿40.01	$947.09K ₿325.76	$947.09K ₿325.76
3973	Typus TYPUS	$0.004798	-1.93	$959.68K	$0.004938	$0.004763	$467.5	$4.8M	$959.68K
3974	EYWA EYWA	$0.002311	-1.54	$958.69K	$0.002353	$0.002305	$322.62K	$2.31M	$958.69K
3976	Auroracoin AUR	$0.04848 ₿0.00000084	2.64	$958.65K ₿16.83	$0.04894 ₿0.00000096	$0.04335 ₿0.00000084	$9.17 ₿0	$1.02M ₿17.88	$958.65K ₿16.83
3980	ritestream RITE	$0.001209 ₿0.00000069	1.07	$956.69K ₿126.4	$0.00121 ₿0.00000072	$0.001189 ₿0.00000063	$34.49K ₿13.47	$1.21M ₿695.09	$956.69K ₿126.4
3981	nomnom NOMNOM	$0.0009563	7.44	$955.97K	$0.001011	$0.0008881	$115.88K	$955.97K	$955.97K
3986	Realis Worlds REALIS	$0.0009969	-3.86	$950.92K	$0.001089	$0.0009919	$246.3K	$994.8K	$950.92K
3988	AI ROCKET by Virtuals ROCKET	$0.00104	26.72	$946.99K	$0.001351	$0.0008198	$108.89K	$1.04M	$946.99K
3990	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3991	Charles the Chad CHAD	$0.0009434	6.14	$944.57K	$0.0009928	$0.0008888	$3.64K	$944.57K	$944.57K
3992	Loom Network (NEW) LOOM	$0.0007587 ₿0.0000014	0.79	$943.93K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$263.92K ₿117.4	$987.28K ₿1.93K	$943.93K ₿1.82K
3994	DOGC DOGC	$0.000009419	11.78	$942.07K	$0.00001039	$0.00000843	$88.26K	$942.07K	$942.07K
3996	NUSA NUSA	$10.17 ₿0.00016	3.25	$941.96K ₿13.46	$10.49 ₿0.00017	$9.17 ₿0.00015	$329.84 ₿0	$1.16M ₿17.56	$941.96K ₿13.46
3998	Doland Tremp TREMP	$0.009392 ₿0.0000098	-0.12	$938.88K ₿0	$0.009777 ₿0.000011	$0.009167 ₿0.0000096	$715.52K ₿19.67	$938.88K	$938.88K ₿0
3999	Shikoku SHIK	$0.000000000992 ₿0.000000000000027	4.00	$937.73K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000954 ₿0.000000000000026	$1.71K ₿0.02	$937.73K ₿25.68	$937.73K ₿25.68
4005	Dor DOR	$0.00287 ₿0.00000031	3.05	$931.75K ₿20.81	$0.002888 ₿0.00000033	$0.002785 ₿0.00000030	$248.66K ₿1.52	$1.24M ₿118.11	$931.75K ₿20.81
4008	Toad (SOL) $TOAD	$0.000000002209	-2.73	$938.21K	$0.000000002373	$0.000000002194	$11.85K	$938.21K	$938.21K
4010	Baby BNB BABYBNB	$0.0009291	-4.45	$929.15K	$0.0009923 ₿0.	$0.0009287 ₿0.	$161.48K ₿0	$929.15K	$929.15K
4013	Welshcorgicoin WELSH	$0.00009283 ₿0.000000095	-4.07	$937.6K ₿954.63	$0.00009691 ₿0.00000010	$0.00008496 ₿0.000000094	$63.84K ₿21.4	$937.6K ₿954.63	$937.6K ₿954.63
4015	Dork Lord DORKY	$0.01335	-4.78	$926.93K	$0.01443	$0.01335	$82.96K	$926.93K	$926.93K
4016	Fuku FUKU	$0.0009221	-20.53	$922.2K	$0.001221	$0.0008653	$27.59K	$922.2K	$922.2K
4018	Rejuve.AI RJV	$0.001727 ₿0.00000049	-2.36	$925.3K ₿266.12	$0.00181 ₿0.00000053	$0.001716 ₿0.00000049	$238.03K ₿6.67	$1.73M ₿496.24	$925.3K ₿266.12
4019	Astroport ASTRO	$0.002183 ₿0.0000022	-0.31	$924.59K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.24K ₿2.1	$2.4M ₿2.52K	$924.59K ₿969.85
4021	Kuma Inu KUMA	$0.000000002313 ₿0.00000000000013	2.31	$922.5K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.00000000226 ₿0.00000000000012	$71.49 ₿0.23	$1.14M ₿130.74	$922.5K ₿15.52
4024	PKT PKT	$0.0002526 ₿0.000000050	2.03	$922.76K ₿218.24	$0.0002608 ₿0.000000056	$0.0002475 ₿0.000000048	$364.75 ₿1.35	$1.52M ₿304.35	$922.76K ₿218.24
4032	Sora Validator Token VAL	$0.01604 ₿0.0000069	-6.99	$919.11K ₿486.34	$0.01862 ₿0.0000070	$0.01535 ₿0.0000059	$39.6K ₿0.82	$1.6M ₿695.25	$919.11K ₿486.34
4034	Passage PASG	$0.0006829 ₿0.00000068	8.91	$917.19K ₿515.74	$0.0006894 ₿0.00000068	$0.0006061 ₿0.00000065	$1.5K ₿0.45	$931.74K ₿846.47	$917.19K ₿515.74
4035	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4036	GOATS GOATS	$0.00004848	-1.56	$930.32K	$0.00005563	$0.00004601	$11.65K	$960.37K	$930.32K
4038	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4040	Blox MYRC MYRC	$0.239	0.23	$914K	$0.2403	$0.2358	$34.99K	$914K	$914K
4043	Synesis One SNS	$0.001113 ₿0.0000010	8.62	$907.93K ₿520.79	$0.001115 ₿0.0000011	$0.0009873 ₿0.0000010	$246.24K ₿31.77	$1.11M ₿1.07K	$907.93K ₿520.79
4044	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002281 ₿0.0000000022	$0.0002221 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4045	Jarvis JARVIS	$0.02152 ₿0.0000014	2.64	$904.13K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$263.04 ₿0.04	$904.13K	$904.13K ₿0
4048	Libre LIBRE	$0.0002749 ₿0.000000015	3.23	$904.04K ₿33.18	$0.0002766 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4049	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4052	MAX MAX	$0.0009006	-5.10	$900.35K	$0.0009908	$0.0008937	$244.2K	$900.35K	$900.35K
4057	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03077 ₿0.00000029	$0.02732 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4058	Areum AREA	$0.007608 ₿0.0000017	18.61	$896.73K ₿208.13	$0.007608 ₿0.0000017	$0.006253 ₿0.0000016	$6.33K ₿13.4	$1.87M ₿428.26	$896.73K ₿208.13
4059	Film.io FAN	$0.0003046	0.56	$896.66K	$0.0003046	$0.0003022	$28.83	$3.05M	$896.66K
4060	Witnet WIT	$0.0006726 ₿0.00000013	-3.14	$896.59K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$320.9 ₿3.35	$1.68M ₿331.93	$896.59K ₿176.97
4062	Osmosis allUSDT USDT	$1	0.14	$896.29K	$1.01	$0.9945	$25.19K	$896.29K	$896.29K
4064	PROOF Platform PROOF	$0.08652 ₿0.0000017	-3.46	$893.76K ₿0	$0.0927 ₿0.0000017	$0.08568 ₿0.0000017	$10.4K ₿0.13	$2.66M ₿176.12	$893.76K ₿0
4066	Seedworld SWORLD	$0.0001101	3.79	$893.71K	$0.0001141	$0.0001061	$6.97K	$2.2M	$893.71K
4069	GM.AI GM	$0.002546	1.03	$891.28K	$0.00262	$0.00252	$30.04	$2.55M	$891.28K
4070	Nailong NAILONG	$0.0008907	14.92	$890.7K	$0.001007	$0.0007719	$881.91K	$890.7K	$890.7K
4072	Gains GAINS	$0.01593 ₿0.0000039	2.49	$892.57K ₿211.42	$0.01627 ₿0.0000039	$0.01554 ₿0.0000038	$61.41K ₿0.81	$1.59M ₿394.56	$892.57K ₿211.42
4073	Ferro FER	$0.0005502 ₿0.00000013	1.67	$888.77K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$70.51K ₿0.17	$2.8M ₿633.07	$888.77K ₿155.39
4074	Stobox Token STBU	$0.007098 ₿0.0000036	-9.16	$887.3K ₿352.96	$0.007939 ₿0.0000038	$0.006528 ₿0.0000031	$105.59K ₿15.9	$1.06M ₿368.26	$887.3K ₿352.96
4079	페더코인 FTC	$0.003037 ₿0.000000066	-5.67	$884.02K ₿18.26	$0.003225 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4081	Chain-key USDT CKUSDT	$1.02	2.61	$883.12K	$1.05	$0.856	$724.9K	$883.12K	$883.12K
4084	스톰 STMX	$0.00008011 ₿0.00000014	8.52	$881.04K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007383 ₿0.00000014	$134.92K ₿60.54	$1M ₿1.86K	$881.04K ₿1.64K
4085	Brainlet BRAINLET	$0.000882	-7.15	$881.88K	$0.001019	$0.0008634	$49.25K	$881.88K	$881.88K
4087	Pchain PI	$0.0008593 ₿0.000000057	9.51	$878.32K ₿58.12	$0.0008621 ₿0.000000063	$0.0007845 ₿0.000000054	$10.01K ₿0.25	$1.35M ₿89.63	$878.32K ₿58.12
4088	BEFE BEFE	$0.00000931 ₿0.0000000049	-0.03	$877.51K ₿0	$0.00000949 ₿0.0000000049	$0.00000901 ₿0.0000000045	$53.03K ₿5.02	$930.3K ₿490.26	$877.51K ₿0
4092	Connect Financial CNFI	$0.03503 ₿0.0000013	22.57	$875.98K ₿32.86	$0.03686	$0.02858	$435.67 ₿0	$3.8M ₿142.63	$875.98K ₿32.86
4096	AVC AVC	$0.0002487	52.72	$870.98K	$0.000253	$0.0001628	$130.19K	$2.48M	$870.98K
4097	Troy TROY	$0.00008715 ₿0.000000045	2.75	$871.61K ₿458.24	$0.0000937 ₿0.000000047	$0.00007606 ₿0.000000045	$416.01K ₿40.76	$871.61K ₿458.24	$871.61K ₿458.24
4099	Galvan IZE	$0.0001359 ₿0.0000000054	25.95	$870.48K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$5.86K ₿0.22	$870.48K ₿23.42	$870.48K ₿23.42
4102	Orbofi AI OBI	$0.0006216 ₿0.00000031	-2.14	$868.95K ₿143.74	$0.000651 ₿0.00000032	$0.0006008 ₿0.00000031	$55.69K ₿6.04	$1.24M ₿633.77	$868.95K ₿143.74
4103	LEA AI LEA	$0.0008615	-1.62	$861.63K	$0.0009323	$0.000853	$6.65K	$861.63K	$861.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}