Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	NutCoin NUT	$0.000000009355 ₿0.00000000000015	-5.24	$196.48K ₿3.23	$0.000000009876 ₿0.00000000000016	$0.000000009257 ₿0.00000000000015	$115.13K ₿1.89	$196.48K ₿3.23	$196.48K ₿3.23
4627	K9 Finance DAO KNINE	$0.0000002789 ₿0.0000000000045	-5.22	$195.98K ₿3.22	$0.0000002969 ₿0.0000000000048	$0.0000002691 ₿0.0000000000044	$4.74K ₿0.08	$278.92K ₿4.58	$195.98K ₿3.22
4629	Grai GRAI	$0.7437 ₿0.000012	0.70	$195K ₿3.2	$0.7615 ₿0.000012	$0.6966 ₿0.000011	$209.45 ₿0	$195K ₿3.2	$195K ₿3.2
4630	GameGPT DUEL	$0.00002334 ₿0.00000000038	8.38	$195.02K ₿3.2	$0.00004496 ₿0.00000000072	$0.00002123 ₿0.00000000034	$3.03K ₿0.05	$233.42K ₿3.83	$195.02K ₿3.2
4631	Yaku YAKU	$0.0003934 ₿0.0000000064	1.19	$194.91K ₿3.2	$0.0003958 ₿0.0000000065	$0.0003853 ₿0.0000000062	$3.32 ₿0	$196.76K ₿3.23	$194.91K ₿3.2
4634	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4636	Euro Tether EURT	$0.04661 ₿0.00000076	3.19	$193.63K ₿3.17	$0.0471 ₿0.00000077	$0.04515 ₿0.00000072	$22.24 ₿0	$2.33M ₿38.11	$193.63K ₿3.17
4639	Swan Chain SWAN	$0.0004897 ₿0.0000000080	24.41	$193.17K ₿3.17	$0.0005271 ₿0.0000000086	$0.0003657 ₿0.0000000059	$2K ₿0.03	$489.79K ₿8.04	$193.17K ₿3.17
4643	CheckDot CDT	$0.02603 ₿0.00000042	-6.86	$192.68K ₿3.16	$0.028 ₿0.00000045	$0.02531 ₿0.00000042	$485.99 ₿0.01	$260.71K ₿4.28	$192.68K ₿3.16
4644	dexie bucks DBX	$0.01763 ₿0.00000028	-2.89	$192.13K ₿3.15	$0.0189 ₿0.00000030	$0.01679 ₿0.00000027	$447.97 ₿0.01	$1.76M ₿28.95	$192.13K ₿3.15
4649	ZMINE ZMN	$0.006245 ₿0.00000010	-2.62	$191.65K ₿3.14	$0.006415 ₿0.00000010	$0.00608 ₿0.00000010	$1.17K ₿0.02	$191.65K ₿3.14	$191.65K ₿3.14
4651	Hapi HAPI	$0.2324 ₿0.0000038	-8.61	$190.97K ₿3.13	$0.2742 ₿0.0000044	$0.2241 ₿0.0000037	$2.31K ₿0.04	$190.97K ₿3.13	$190.97K ₿3.13
4653	SophiaVerse SOPH	$0.0007332 ₿0.000000012	-8.24	$191K ₿3.13	$0.0007994 ₿0.000000013	$0.0007121 ₿0.000000011	$9.26K ₿0.15	$734.15K ₿12.05	$191K ₿3.13
4654	Decimated DIO	$0.0003506 ₿0.0000000057	-3.73	$190.55K ₿3.13	$0.0003643 ₿0.0000000059	$0.0003443 ₿0.0000000056	$979.98 ₿0.02	$350.76K ₿5.75	$190.55K ₿3.13
4658	OmniCat OMNI	$0.000004199 ₿0.000000000068	-6.10	$190.23K ₿3.12	$0.00000448 ₿0.000000000072	$0.000004069 ₿0.000000000067	$130.3 ₿0	$190.23K ₿3.12	$190.23K ₿3.12
4662	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4667	SAD HAMSTER HAMMY	$0.0001897 ₿0.0000000031	-5.12	$188.75K ₿3.1	$0.0002005 ₿0.0000000032	$0.0001809 ₿0.0000000030	$67.42 ₿0	$188.75K ₿3.1	$188.75K ₿3.1
4668	Sin City SIN	$0.0002048 ₿0.0000000033	-10.66	$188.56K ₿3.09	$0.0002295 ₿0.0000000037	$0.0002043 ₿0.0000000033	$71.56K ₿1.18	$204.75K ₿3.36	$188.56K ₿3.09
4669	DUST Protocol DUST	$0.005659 ₿0.000000092	-5.42	$188.53K ₿3.09	$0.005984 ₿0.000000098	$0.005581 ₿0.000000092	$336.02 ₿0.01	$188.53K ₿3.09	$188.53K ₿3.09
4670	APWine APW	$0.01953 ₿0.00000030	0	$188.2K ₿2.94	$0	$0	$1.9 ₿0	$976.6K ₿15.24	$188.2K ₿2.94
4671	Opium OPIUM	$0.01022 ₿0.00000016	-5.71	$187.98K ₿3.09	$0.01084 ₿0.00000017	$0.01008 ₿0.00000016	$66.15 ₿0	$1.02M ₿16.78	$187.98K ₿3.09
4675	DeepFakeAI FAKEAI	$0.0001954 ₿0.0000000032	-4.71	$187.61K ₿3.08	$0.000205 ₿0.0000000033	$0.0001879 ₿0.0000000031	$627.19 ₿0.01	$187.61K ₿3.08	$187.61K ₿3.08
4676	Swop SWOP	$0.05014 ₿0.00000082	-3.45	$187.11K ₿3.07	$0.05193 ₿0.00000083	$0.04711 ₿0.00000078	$6.56 ₿0	$187.11K ₿3.07	$187.11K ₿3.07
4680	HatchyPocket HATCHY	$0.0001865 ₿0.0000000030	5.43	$186.52K ₿3.06	$0.0001863 ₿0.0000000030	$0.0001635 ₿0.0000000027	$274.37 ₿0	$186.52K ₿3.06	$186.52K ₿3.06
4682	pepe in a memes world PEW	$0.0000001862 ₿0.0000000000030	-7.93	$186.34K ₿3.06	$0.000005149 ₿0.000000000086	$0.0000001832 ₿0.0000000000030	$15.52 ₿0	$186.34K ₿3.06	$186.34K ₿3.06
4683	AlphBanX ABX	$0.00216 ₿0.000000035	-2.00	$186.33K ₿3.06	$0.002228 ₿0.000000036	$0.002129 ₿0.000000034	$5.28 ₿0	$216.03K ₿3.55	$186.33K ₿3.06
4684	WeatherXM WXM	$0.007591 ₿0.00000012	53.32	$186.32K ₿3.06	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$596.54 ₿0.01	$759.19K ₿12.45	$186.32K ₿3.06
4685	PEPE 0x69 ON BASE PEPE	$0.000000000442 ₿0.0000000000000072	-3.91	$186.2K ₿3.06	$0.000000000461 ₿0.0000000000000074	$0.000000000424 ₿0.0000000000000069	$26.45K ₿0.43	$186.2K ₿3.06	$186.2K ₿3.06
4687	Talis Protocol TALIS	$0.000473 ₿0.0000000077	0.90	$185.96K ₿3.05	$0.0004823 ₿0.0000000078	$0.0004546 ₿0.0000000075	$393.75 ₿0.01	$473.08K ₿7.76	$185.96K ₿3.05
4688	Tetsuo Coin TETSUO	$0.0001858 ₿0.0000000030	-4.61	$185.84K ₿3.05	$0.0001987 ₿0.0000000032	$0.0001818 ₿0.0000000029	$53.35K ₿0.88	$185.84K ₿3.05	$185.84K ₿3.05
4689	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4690	Pancake Hunny HUNNY	$0.002454 ₿0.000000040	-3.71	$186.06K ₿3.05	$0.00255 ₿0.000000041	$0.002399 ₿0.000000039	$13.87 ₿0	$245.91K ₿4.04	$186.06K ₿3.05
4691	Fight to MAGA FIGHT	$0.0001884 ₿0.0000000030	-6.66	$185.67K ₿3.05	$0.0002059 ₿0.0000000033	$0.0001845 ₿0.0000000029	$52.03K ₿0.85	$185.67K ₿3.05	$185.67K ₿3.05
4694	Strong STRONG	$0.4625 ₿0.0000076	-6.23	$185.19K ₿3.04	$0.4933 ₿0.0000079	$0.4489 ₿0.0000075	$2.2 ₿0	$244.97K ₿4.02	$185.19K ₿3.04
4695	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4696	ApeBond ABOND	$0.0004838 ₿0.0000000079	-11.95	$184.31K ₿3.03	$0.0005495 ₿0.0000000089	$0.0004623 ₿0.0000000076	$1.04K ₿0.02	$176.73K ₿2.9	$184.31K ₿3.03
4700	Catalorian CATALORIAN	$0.0001835 ₿0.0000000030	0.32	$183.62K ₿3.01	$0.0001892 ₿0.0000000030	$0.0001681 ₿0.0000000027	$2.94K ₿0.05	$183.62K ₿3.01	$183.62K ₿3.01
4701	KingdomX KT	$0.0004966 ₿0.0000000081	-5.58	$183.6K ₿3.01	$0.0005272 ₿0.0000000086	$0.0004953 ₿0.0000000080	$789.04 ₿0.01	$496.71K ₿8.15	$183.6K ₿3.01
4702	PoSciDonDAO Token SCI	$0.03554 ₿0.00000058	-4.09	$183.56K ₿3.01	$0.03712 ₿0.00000060	$0.03356 ₿0.00000056	$203.92 ₿0	$672.15K ₿11.04	$183.56K ₿3.01
4704	Jim JIM	$0.0000007781 ₿0.000000000012	0	$183.51K ₿2.89	$0	$0	$266.1 ₿0	$232.12K ₿3.66	$183.51K ₿2.89
4707	Ledgity Token LDY	$0.004628 ₿0.000000073	0	$183.38K ₿2.89	$0	$0	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4712	FREEdom coin FREE	$0.0000000228 ₿0.00000000000037	-0.86	$182.46K ₿2.99	$0.00000002302 ₿0.00000000000038	$0.00000002278 ₿0.00000000000036	$118.83K ₿1.95	$182.46K ₿2.99	$182.46K ₿2.99
4714	Moonft MTC	$0.001823 ₿0.000000029	10.22	$182.36K ₿2.99	$0.002044 ₿0.000000033	$0.001634 ₿0.000000026	$18.14K ₿0.3	$182.36K ₿2.99	$182.36K ₿2.99
4718	DNA DNA	$0.000000000004 ₿0.000000000000000071	-8.08	$181.93K ₿2.99	$0.000000000005 ₿0.000000000000000077	$0.000000000004 ₿0.000000000000000071	$38.69K ₿0.64	$181.93K ₿2.99	$181.93K ₿2.99
4719	dotmoovs MOOV	$0.0001814 ₿0.0000000029	-8.87	$181.43K ₿2.98	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$6.71K ₿0.11	$181.43K ₿2.98	$181.43K ₿2.98
4722	UnlockProtocolToken UP	$0.0006479 ₿0.000000010	-2.32	$180.78K ₿2.97	$0.0006683 ₿0.000000010	$0.0006196 ₿0.000000010	$18.99 ₿0	$647.94K ₿10.64	$180.78K ₿2.97
4723	Regen REGEN	$0.001218 ₿0.000000020	-3.75	$180.51K ₿2.96	$0.001266 ₿0.000000020	$0.001166 ₿0.000000019	$1.93K ₿0.03	$180.51K ₿2.96	$180.51K ₿2.96
4724	Lion DAO ROAR	$0.000000202 ₿0.0000000000033	-5.12	$180.46K ₿2.96	$0.0000002141 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$104.8 ₿0	$180.46K ₿2.96	$180.46K ₿2.96
4726	Paint Swap BRUSH	$0.0004403 ₿0.0000000072	-3.94	$179.44K ₿2.94	$0.0004602 ₿0.0000000075	$0.0004171 ₿0.0000000069	$219.18 ₿0	$179.44K ₿2.94	$179.44K ₿2.94
4727	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000030	-7.14	$180.18K ₿2.99	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$157.31 ₿0	$180.18K ₿2.99	$180.18K ₿2.99
4731	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4733	GAM3S.GG G3	$0.0002708 ₿0.0000000044	-2.23	$179.72K ₿2.95	$0.0002771 ₿0.0000000045	$0.0002654 ₿0.0000000044	$21.78K ₿0.36	$270.9K ₿4.45	$179.72K ₿2.95
4735	Unifi Protocol DAO UNFI	$0.02275 ₿0.00000037	-2.99	$179.57K ₿2.95	$0.02346 ₿0.00000038	$0.02193 ₿0.00000035	$3.54K ₿0.06	$227.6K ₿3.74	$179.57K ₿2.95
4737	Speedy SPEEDY	$0.0001792 ₿0.0000000028	0	$179.25K ₿2.9	$0	$0	$22.41 ₿0	$179.25K ₿2.9	$179.25K ₿2.9
4738	Odin Liquidity Network ODIN	$0.0009576 ₿0.000000015	-3.21	$179.03K ₿2.94	$0.0009893 ₿0.000000016	$0.0009328 ₿0.000000015	$2.66K ₿0.04	$179.03K ₿2.94	$179.03K ₿2.94
4741	RIBBIT RBT	$0.0000004407 ₿0.0000000000072	-10.03	$178.54K ₿2.93	$0.0000004976 ₿0.0000000000081	$0.0000004311 ₿0.0000000000071	$3.11K ₿0.05	$178.54K ₿2.93	$178.54K ₿2.93
4742	higher HIGHER	$0.0001783 ₿0.0000000029	-0.02	$178.37K ₿2.93	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.02K ₿2.78	$178.37K ₿2.93	$178.37K ₿2.93
4743	Forgotten Playland FP	$0.00004373 ₿0.00000000071	0.39	$178.29K ₿2.93	$0.00004394 ₿0.00000000072	$0.0000419 ₿0.00000000069	$18.71 ₿0	$348.69K ₿5.72	$178.29K ₿2.93
4746	TN100x TN100X	$0.00002434 ₿0.00000000039	-9.34	$177.77K ₿2.92	$0.00002688 ₿0.00000000043	$0.00002349 ₿0.00000000038	$4.11K ₿0.07	$211.58K ₿3.47	$177.77K ₿2.92
4748	Plant vs Undead Token PVU	$0.0005922 ₿0.0000000097	0.55	$177.68K ₿2.92	$0.0005997 ₿0.000000010	$0.0005813 ₿0.0000000094	$608.8 ₿0.01	$177.68K ₿2.92	$177.68K ₿2.92
4750	IXO IXO	$0.002049 ₿0.000000033	-26.97	$177.56K ₿2.91	$0.002825 ₿0.000000046	$0.001089 ₿0.000000017	$1.35K ₿0.02	$258.78K ₿4.25	$177.56K ₿2.91
4751	Ta-da TADA	$0.0002606 ₿0.0000000042	-2.95	$177.43K ₿2.91	$0.0002685 ₿0.0000000043	$0.0002505 ₿0.0000000041	$2.44K ₿0.04	$259.75K ₿4.26	$177.43K ₿2.91
4752	CyberDEX CYDX	$0.0005106 ₿0.0000000083	1.41	$177.42K ₿2.91	$0.000515 ₿0.0000000086	$0.0005015 ₿0.0000000080	$3.44K ₿0.06	$817.11K ₿13.41	$177.42K ₿2.91
4753	Market Making Pro MMPRO	$0.001926 ₿0.000000031	-2.65	$177.36K ₿2.91	$0.001991 ₿0.000000033	$0.001907 ₿0.000000031	$1.33K ₿0.02	$192.61K ₿3.16	$177.36K ₿2.91
4754	Polkarare PRARE	$0.003473 ₿0.000000057	-9.25	$177.34K ₿2.91	$0.003859 ₿0.000000063	$0.003473 ₿0.000000056	$439.24 ₿0.01	$347.39K ₿5.7	$177.34K ₿2.91
4755	Gala Music MUSIC	$0.001099 ₿0.000000018	25.01	$177.31K ₿2.91	$0.001099 ₿0.000000018	$0.0008792 ₿0.000000014	$37.11 ₿0	$177.31K ₿2.91	$177.31K ₿2.91
4756	Husky Axax HUSKY	$0.000000002005 ₿0.000000000000032	-6.06	$177.21K ₿2.91	$0.000000002133 ₿0.000000000000034	$0.000000001854 ₿0.000000000000031	$24.52 ₿0	$177.21K ₿2.91	$177.21K ₿2.91
4757	Sheesha Finance SHEESHA	$2.08 ₿0.000034	0	$177.13K ₿2.94	$2.08 ₿0.000034	$2.08 ₿0.000033	$279.01 ₿0	$177.13K ₿2.94	$177.13K ₿2.94
4763	BIAO on SOL BIAO	$0.0001768 ₿0.0000000029	-5.87	$176.69K ₿2.9	$0.0001883 ₿0.0000000030	$0.0001631 ₿0.0000000027	$56.21K ₿0.92	$176.69K ₿2.9	$176.69K ₿2.9
4768	Alaska Gold Rush CARAT	$0.0001985 ₿0.0000000032	-4.49	$176.13K ₿2.89	$0.000208 ₿0.0000000035	$0.0001985 ₿0.0000000032	$1.18K ₿0.02	$180.78K ₿2.97	$176.13K ₿2.89
4769	AGA Token AGA	$0.03908 ₿0.00000064	-2.71	$175.88K ₿2.89	$0.04019 ₿0.00000065	$0.03818 ₿0.00000063	$7.77 ₿0	$175.88K ₿2.89	$175.88K ₿2.89
4772	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4775	Idena IDNA	$0.001817 ₿0.000000029	-0.67	$175.14K ₿2.88	$0.001833 ₿0.000000030	$0.00179 ₿0.000000029	$416.04 ₿0.01	$280.37K ₿4.6	$175.14K ₿2.88
4778	Muse MUSE	$0.258 ₿0.0000042	-6.11	$174.17K ₿2.86	$0.2748 ₿0.0000044	$0.2521 ₿0.0000041	$1.55K ₿0.03	$174.61K ₿2.87	$174.17K ₿2.86
4779	pBTC35A PBTC35A	$0.8114 ₿0.000013	0.02	$174.15K ₿2.86	$0.8201 ₿0.000013	$0.7971 ₿0.000012	$233.1 ₿0	$174.15K ₿2.86	$174.15K ₿2.86
4780	Tokoin TOKO	$0.00006564 ₿0.0000000010	-0.95	$174.13K ₿2.86	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$26.25 ₿0	$186.86K ₿3.07	$174.13K ₿2.86
4781	Moongate MGT	$0.0002955 ₿0.0000000048	16.86	$173.92K ₿2.86	$0.0002969 ₿0.0000000048	$0.0002523 ₿0.0000000040	$23.97K ₿0.39	$295.82K ₿4.86	$173.92K ₿2.86
4784	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4787	Ecoin Finance ECOIN	$0.0004994 ₿0.0000000082	-3.61	$173.32K ₿2.85	$0.0005183 ₿0.0000000084	$0.0004877 ₿0.0000000080	$206.66 ₿0	$173.32K ₿2.85	$173.32K ₿2.85
4789	Wifejak WIFE	$0.0001739 ₿0.0000000028	-14.50	$173.13K ₿2.84	$0.000204 ₿0.0000000033	$0.0001669 ₿0.0000000027	$1.06K ₿0.02	$173.13K ₿2.84	$173.13K ₿2.84
4791	CLever CLEV	$1.14 ₿0.000018	3.61	$172.73K ₿2.84	$1.14 ₿0.000018	$1.06 ₿0.000017	$266.97 ₿0	$1.52M ₿24.94	$172.73K ₿2.84
4792	Glorp GLORP	$0.0001745 ₿0.0000000028	-8.70	$172.73K ₿2.84	$0.0001917 ₿0.0000000031	$0.0001685 ₿0.0000000028	$687.42 ₿0.01	$172.73K ₿2.84	$172.73K ₿2.84
4798	Bogdanoff BOG	$0.000000000573 ₿0.0000000000000077	0	$171.82K ₿2.32	$0	$0	$1.22 ₿0	$171.82K ₿2.32	$171.82K ₿2.32
4799	Kimbo KIMBO	$0.000002439 ₿0.000000000038	-5.06	$171.47K ₿2.81	$0.000002709 ₿0.000000000044	$0.000002309 ₿0.000000000037	$49.22K ₿0.78	$171.47K ₿2.81	$171.47K ₿2.81
4809	Dynamix DYNA	$0.000000000322 ₿0.0000000000000051	0	$170.36K ₿2.74	$0	$0	$3.55 ₿0	$322.12K ₿5.17	$170.36K ₿2.74
4815	Invest Zone IVFUN	$0.0001696 ₿0.0000000027	-1.40	$169.75K ₿2.79	$0.0001722 ₿0.0000000028	$0.0001682 ₿0.0000000027	$152.88 ₿0	$169.75K ₿2.79	$169.75K ₿2.79
4817	Cheese CHEESE	$0.0001705 ₿0.0000000027	1.75	$169.73K ₿2.79	$0.0001758 ₿0.0000000028	$0.0001566 ₿0.0000000025	$1.24K ₿0.02	$169.73K ₿2.79	$169.73K ₿2.79
4818	Brokoli BRKL	$0.003172 ₿0.000000052	-3.87	$169.64K ₿2.78	$0.003328 ₿0.000000055	$0.003142 ₿0.000000050	$751.11 ₿0.01	$396.55K ₿6.51	$169.64K ₿2.78
4820	Groyper GROYPER	$0.001819 ₿0.000000029	-5.50	$169.38K ₿2.78	$0.001925 ₿0.000000031	$0.001747 ₿0.000000029	$542.64 ₿0.01	$169.38K ₿2.78	$169.38K ₿2.78
4822	Akasha AKA	$0.0001689 ₿0.0000000027	8.46	$168.97K ₿2.77	$0.0001711 ₿0.0000000027	$0.0001557 ₿0.0000000025	$1.18K ₿0.02	$168.97K ₿2.77	$168.97K ₿2.77
4826	Voltage Finance VOLT	$0.00001928 ₿0.00000000031	6.24	$168.37K ₿2.76	$0.00001953 ₿0.00000000032	$0.00001781 ₿0.00000000029	$255.12 ₿0	$168.37K ₿2.76	$168.37K ₿2.76
4827	Meter Stable MTR	$0.4287 ₿0.0000070	-0.24	$167.93K ₿2.76	$0.4302 ₿0.0000072	$0.4051 ₿0.0000065	$873.39 ₿0.01	$167.93K ₿2.76	$167.93K ₿2.76
4831	Elk Finance ELK	$0.01039 ₿0.00000017	-1.70	$167.6K ₿2.75	$0.01057 ₿0.00000017	$0.009931 ₿0.00000016	$1.58K ₿0.03	$440.7K ₿7.23	$167.6K ₿2.75
4839	ARI ARI	$0.0003484 ₿0.0000000057	-4.71	$167.12K ₿2.74	$0.0003703 ₿0.0000000061	$0.0003483 ₿0.0000000056	$8.89K ₿0.15	$167.12K ₿2.74	$167.12K ₿2.74
4840	Biswap BSW	$0.0003348 ₿0.0000000055	5.54	$167.1K ₿2.75	$0.0003509 ₿0.0000000057	$0.000304 ₿0.0000000049	$10.04K ₿0.17	$193.19K ₿3.18	$167.1K ₿2.75
4843	XSwap Protocol XSP	$0.00006956 ₿0.0000000011	-10.61	$166.74K ₿2.74	$0.00007975 ₿0.0000000013	$0.00006917 ₿0.0000000011	$2.45K ₿0.04	$904.31K ₿14.85	$166.74K ₿2.74
4848	CoinBuck BUCK	$0.00001665 ₿0.00000000022	0	$166.48K ₿2.26	$0	$0	$3.9 ₿0	$166.48K ₿2.26	$166.48K ₿2.26
4855	Octokn OTK	$0.0002966 ₿0.0000000048	-14.39	$165.92K ₿2.72	$0.0003495 ₿0.0000000058	$0.0002876 ₿0.0000000047	$16.35K ₿0.27	$355.93K ₿5.84	$165.92K ₿2.72
4857	KWEEN KWEEN	$0.0001664 ₿0.0000000027	-9.39	$165.58K ₿2.72	$0.0001841 ₿0.0000000029	$0.0001549 ₿0.0000000025	$2.56K ₿0.04	$165.58K ₿2.72	$165.58K ₿2.72
4860	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	1.82	$165.34K ₿2.71	$0.0003104 ₿0.0000000051	$0.0003041 ₿0.0000000049	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}