Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	Rizzmas RIZZMAS	$0.00000554	0.15	$2.75M	$0.00000589	$0.00000527	$1.24M	$2.75M	$2.75M
2594	nuco.cloud NCDT	$0.07876 ₿0.000016	-4.85	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$186.28K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2595	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2596	Omax OMAX	$0.0003031 ₿0.000000016	1.28	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$142.6K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2598	Prosper PROS	$0.05276 ₿0.0000074	4.27	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$999.27 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2600	Skibidi Toilet SKBDI	$0.03696	-7.85	$2.77M	$0.0407	$0.03579	$468.55K	$2.77M	$2.77M
2601	Nile NILE	$0.6011 ₿0.000025	-7.92	$2.72M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.92K ₿2.06	$8.9M ₿129.7	$2.72M ₿0
2602	Navigator Exchange NAVI	$0.8659 ₿0.000011	-29.18	$2.73M ₿34.56	$1.24 ₿0.000013	$0.8719 ₿0.000010	$384.28K ₿1.1	$2.73M ₿34.56	$2.73M ₿34.56
2603	Dynex DNX	$0.02642 ₿0.0000098	-10.62	$2.71M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$255.86K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2604	Boomer BOOMER	$0.002945 ₿0.000000057	-4.67	$2.73M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$615.79K ₿2.45	$2.73M ₿52.87	$2.73M ₿0
2605	Max on ETH MAXETH	$0.000002699	-3.07	$2.62M	$0.000002839	$0.00000256	$162.9K	$2.62M	$2.62M
2606	LanaCoin LANA	$0.000765 ₿0.0000000054	-4.86	$2.7M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$429.44 ₿0.01	$5.74M ₿40.78	$2.7M ₿18.36
2607	Thruster THRUST	$0.02073	0.18	$2.7M	$0.02136	$0.02015	$5.9K	$10.37M	$2.7M
2609	Spice SFI	$33.58 ₿0.00048	29.11	$2.69M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$305.29K ₿1.02	$3.1M ₿44.25	$2.69M ₿38.45
2611	Cyberperp CYB	$1.43	-6.09	$2.7M	$1.54	$1.42	$6.45K	$14.32M	$2.7M
2612	Defactor FACTR	$0.02218 ₿0.0000027	-2.53	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$41.37K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2613	Megalink MG8	$0.01112	-29.87	$2.69M	$0.01597	$0.009772	$939.33K	$11.12M	$2.69M
2614	Rubic RBC	$0.01333 ₿0.00000050	-2.09	$2.7M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$182.26K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Poolz Finance POOLX	$0.5284 ₿0.000081	0.47	$2.72M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$181.95K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2618	Stash Inu STASH	$0.0002851 ₿0.000000024	-2.26	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$135.96K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2619	Sylo SYLO	$0.0004511 ₿0.000000039	-3.69	$2.67M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.99M ₿19.13	$4.51M ₿399.5	$2.67M ₿166.14
2620	ISKRA Token ISK	$0.006761 ₿0.0000036	5.54	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.61K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2621	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.50	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9253 ₿0.0000089	$0.5346 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Wrapped MistCoin WMC	$5.81 ₿0.00036	-18.87	$2.65M ₿0	$7.17 ₿0.00047	$5.79 ₿0.00035	$34.78K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2623	Altair AIR	$0.006766 ₿0.00000050	-4.15	$2.67M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$50.92K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2624	IQ6900 IQ	$0.002698	-7.53	$2.71M	$0.002969	$0.002642	$336.89K	$2.71M	$2.71M
2625	Crust Network CRU	$0.09966 ₿0.000019	-8.83	$2.76M ₿594.4	$0.1102 ₿0.000021	$0.09957 ₿0.000019	$12.15K ₿18.48	$3.62M ₿624.17	$2.76M ₿594.4
2628	UNKJD MBS	$0.004233 ₿0.00000030	-9.45	$2.65M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$32.48K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2629	Wrapped XRP (Universal) UXRP	$2.37	-6.97	$2.65M	$2.58	$2.38	$355.04K	$2.65M	$2.65M
2630	Baby Pepe BABYPEPE	$0.00000626	-10.66	$2.65M	$0.00000714	$0.000006019	$27.6K	$2.65M	$2.65M
2631	Optimus AI OPTI	$0.02632 ₿0.0000041	-20.87	$2.64M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.7K ₿11.32	$2.64M ₿419.12	$2.64M ₿419.12
2632	f(x) Protocol FXN	$41.13 ₿0.0020	-0.03	$2.67M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$112.63K ₿0.88	$46.39M ₿2.16K	$2.67M ₿114.77
2633	DexKit KIT	$0.2634 ₿0.0000055	-2.93	$2.64M ₿16.71	$0.2755 ₿0.0000063	$0.2635 ₿0.0000054	$415.86 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2634	LAOS Network LAOS	$0.008231	-8.14	$2.63M	$0.008961	$0.00813	$474.69	$8.23M	$2.63M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.22	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$467.49K ₿34.21	$2.62M	$2.62M ₿0
2638	Mirror Protocol MIR	$0.0168 ₿0.0000010	-2.03	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$97K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2639	SocialGood SG	$0.1145 ₿0.00000036	1.69	$2.62M ₿8.7	$0.1162 ₿0.00000038	$0.1122 ₿0.00000035	$826.1K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2640	Rkey RKEY	$0.007972	3.97	$2.62M	$0.008118	$0.007599	$147.93K	$7.97M	$2.62M
2641	STFX STFX	$0.004028 ₿0.00000089	-8.74	$2.62M ₿552.1	$0.004415 ₿0.00000090	$0.004028 ₿0.00000085	$19.89K ₿0.95	$3.58M ₿886.01	$2.62M ₿552.1
2644	Apeiron APRS	$0.0132 ₿0.000011	-0.46	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$156.73K ₿186.13	$13.21M ₿11.93K	$2.61M ₿0
2645	VNX Gold VNXAU	$103.74 ₿0.0011	1.57	$2.6M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$75.45K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2646	TOP Network TOP	$0.000177 ₿0.0000000040	-4.32	$2.6M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.99M ₿14.21	$2.6M ₿80.92	$2.6M ₿16.57
2648	GAM3S.GG G3	$0.005611 ₿0.0000026	-0.31	$2.6M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$637.89K ₿93.69	$5.61M ₿2.66K	$2.6M ₿0
2649	Sekuya Multiverse SKYA	$0.006716	-10.44	$2.67M	$0.007666	$0.00669	$103.6K	$6.72M	$2.67M
2650	Honeyland HXD	$0.005906 ₿0.0000016	-2.22	$2.59M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$124.26K ₿3.99	$5.91M ₿1.68K	$2.59M ₿392.88
2651	Chain-key Ethereum CKETH	$2,547.78 ₿0.051	-1.52	$2.6M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$4.19K ₿0.05	$2.6M	$2.6M ₿0
2652	VOI Network VOI	$0.001355	-4.19	$2.59M	$0.001459	$0.001347	$15.94K	$13.56M	$2.59M
2653	Tidecoin TDC	$0.1395	-1.52	$2.59M	$0.1475	$0.1396	$1.11K	$2.59M	$2.59M
2655	Dvision Network DVI	$0.01047 ₿0.00000051	-1.67	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$219.26K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2656	TONToken TON	$0.00961 ₿0.00000040	-4.67	$2.58M ₿109.95	$0.01008 ₿0.00000044	$0.00961 ₿0.00000037	$24.92K ₿0.91	$3.84M ₿164.02	$2.58M ₿109.95
2658	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.10	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2660	Sallar ALL	$0.0009835	2.06	$2.56M	$0.00101	$0.000924	$87.27K	$2.56M	$2.56M
2661	Peng PENG	$0.02552 ₿0.0000040	-9.91	$2.55M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$239.37K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2662	Minted MTD	$0.01096 ₿0.00000073	0.36	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.91K ₿0.29	$10.59M ₿686.76	$2.56M ₿144.89
2663	GET Protocol GET	$0.6209 ₿0.000042	-0.35	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$19.2 ₿3.44	$14.3M ₿967.58	$2.57M ₿514.19
2664	A3S AA	$0.01064 ₿0.0000097	-11.67	$2.56M ₿0	$0.01204 ₿0.000011	$0.01034 ₿0.0000092	$2.81M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2665	OSCAR OSCAR	$0.002854	-10.28	$2.56M	$0.003387	$0.002864	$441.79K	$2.56M	$2.56M
2666	Omira OMIRA	$0.02545	-1.33	$2.54M	$0.02646	$0.02461	$14.8K	$2.54M	$2.54M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2668	Utility Cjournal UCJL	$9.35 ₿0.000099	-0.68	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.79K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2669	BITCOIN•BRO•BEAR (Runes) BRO	$0.002348	-10.51	$2.35M	$0.002627	$0.00222	$4.95K	$2.35M	$2.35M
2670	HYDRA HYDRA	$0.0000003079	-10.27	$2.53M	$0.0000003505	$0.0000002837	$12.56K	$2.53M	$2.53M
2671	DeepFakeAI FAKEAI	$0.002646 ₿0.00000019	2.37	$2.54M ₿186.16	$0.002778 ₿0.00000023	$0.002448 ₿0.00000019	$57.36K ₿7.96	$2.54M ₿186.16	$2.54M ₿186.16
2672	Metaverse Index MVI	$19.9 ₿0.00066	-6.40	$2.52M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.7K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
2673	enqAI ENQAI	$0.002548 ₿0.00000067	-3.20	$2.53M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$73.29K ₿11.23	$2.55M ₿674.15	$2.53M ₿655.75
2674	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1	$0.9951	$42.85K	$2.51M	$2.51M
2675	ShibaDoge SHIBDOGE	$0 ₿0.	-2.94	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$955.65 ₿0	$4.03M ₿115.28	$2.51M ₿58.71
2678	FATCAT $FATCAT	$0.002755	-0.26	$2.51M	$0.002849	$0.002683	$18.13K	$2.76M	$2.51M
2679	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2681	EverRise RISE	$0.00003499 ₿0.0000000017	-5.08	$2.51M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.69K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2683	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-2.64	$2.49M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.24K ₿0.74	$2.95M ₿87.86	$2.49M ₿71.84
2684	BoxBet BXBT	$0.02921 ₿0.0000026	-4.44	$2.5M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$161.53K ₿0.23	$2.8M ₿257.55	$2.5M ₿201.19
2685	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-3.95	$2.5M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.65K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2686	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.201 ₿0.0000019	$0.1906 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2688	Chickencoin CHKN	$0.00000003606 ₿0.0000000000072	-3.21	$2.49M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$106.25K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2689	LiquidDriver LQDR	$0.2444 ₿0.000010	-2.21	$2.49M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.49K ₿0.42	$2.49M	$2.49M ₿43.69
2690	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.70	$2.48M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$75.54K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2691	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02246 ₿0.00000021	$0.01753 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2694	DeepBrain Chain DBC	$0.000773 ₿0.000000073	-8.90	$2.47M ₿234.67	$0.0008501 ₿0.000000077	$0.000748 ₿0.000000071	$100.37K ₿10.19	$7.73M ₿733.35	$2.47M ₿234.67
2700	Froge FROGE	$0.000000003798 ₿0.000000000000085	-8.94	$2.49M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$226.98K ₿0	$2.49M ₿59.1	$2.49M ₿0
2701	Kinetix Finance Token KAI	$0.002558	-6.29	$2.47M	$0.002798	$0.00248	$28.1K	$2.56M	$2.47M
2702	Forgotten Playland FP	$0.0006248 ₿0.00000071	-0.05	$2.47M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$323.84K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2703	Dexsport DESU	$0.01286 ₿0.000000058	3.10	$2.46M ₿3.46	$0.01285 ₿0.000000072	$0.01238 ₿0.000000055	$3.59K ₿0.01	$9.97M ₿58.44	$2.46M ₿3.46
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Anchor Protocol ANC	$0.007025 ₿0.00000028	-5.72	$2.46M ₿99	$0.007451 ₿0.00000030	$0.00679 ₿0.00000027	$80.4K ₿2.18	$7.03M ₿282.54	$2.46M ₿99
2705	Ethos ETHOS	$0.001386	-5.42	$2.46M	$0.001492	$0.001385	$83.21	$6.93M	$2.46M
2708	Stable STABLE	$2.45 ₿0.00010	-2.02	$2.46M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$573.53 ₿0.06	$2.46M	$2.46M ₿0
2709	Morpheus Labs MIND	$0.001545 ₿0.000000062	87.08	$2.45M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$357.35K ₿18.22	$3.25M ₿131.73	$2.45M ₿108.22
2710	PoolTogether POOL	$0.34 ₿0.0000070	-5.24	$2.44M ₿41.19	$0.3631 ₿0.0000071	$0.3408 ₿0.0000068	$11.55K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2711	GEEQ GEEQ	$0.0448 ₿0.0000038	-12.00	$2.44M ₿196.42	$0.05244 ₿0.0000040	$0.04448 ₿0.0000038	$228.83K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2712	Qi Dao QI	$0.01663 ₿0.00000063	-2.52	$2.44M ₿52.98	$0.01741	$0.01663	$11.47 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2714	Nostra NSTR	$0.02433	-2.16	$2.43M	$0.02493 ₿0.	$0.02427 ₿0.	$61.04K ₿0	$2.43M	$2.43M
2715	Swan Chain SWAN	$0.01986	6.16	$2.44M	$0.02076	$0.01802	$168.19K	$19.87M	$2.44M
2716	Hxro HXRO	$0.00392 ₿0.0000013	-21.68	$2.44M ₿867.49	$0.005015 ₿0.0000014	$0.003933 ₿0.0000013	$1.75K ₿0.63	$3.93M ₿1.4K	$2.44M ₿867.49
2718	MicrovisionChain SPACE	$0.3978 ₿0.00027	-6.12	$2.43M ₿737.72	$0.4237 ₿0.00028	$0.3828 ₿0.00027	$101.84K ₿36.71	$8.38M ₿5.83K	$2.43M ₿737.72
2719	LibertAI LTAI	$0.1511	-2.35	$2.42M	$0.1571	$0.1503	$70.29	$3.36M	$2.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}