Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Talken TALK	$0.0107 ₿0.0000036	-3.31	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$56.97K ₿1.31	$5.35M ₿1.78K	$2.51M ₿724.25
2534	DUKO DUKO	$0.0002508 ₿0.000000021	3.79	$2.52M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$291.38K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2535	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.04	$2.51M	$1	$0.9968	$10.95K	$2.51M	$2.51M
2536	Poolz Finance POOLX	$0.4875 ₿0.000081	-8.78	$2.52M ₿399.74	$0.5344 ₿0.000081	$0.484 ₿0.000075	$124.63K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2537	Javsphere JAV	$0.009325	-1.11	$2.5M	$0.009439	$0.009255	$32.4K	$7.52M	$2.5M
2538	Dvision Network DVI	$0.01008 ₿0.00000051	-2.68	$2.48M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$626.8K ₿14.52	$10.05M ₿514.95	$2.48M ₿127.08
2539	Regen REGEN	$0.0168 ₿0.0000010	-2.38	$2.5M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.91K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2540	Urolithin A $URO	$0.002492	14.05	$2.49M	$0.002574	$0.002171	$9.96M	$2.49M	$2.49M
2541	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.70	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.37K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2545	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.11	$2.47M	$0.137	$0.1365	$75.21K	$13.69M	$2.47M
2546	Cakepie CKP	$0.6266 ₿0.00014	1.29	$2.47M ₿295.73	$0.6277 ₿0.00014	$0.6045 ₿0.00014	$724.36K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2549	Nostra NSTR	$0.02458	0.68	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.05K ₿0	$2.46M	$2.46M
2550	KPOP (kpop.fun) KPOP	$0.003724	2.13	$2.46M	$0.004109	$0.003616	$6.51K	$3.72M	$2.46M
2551	Thought THT	$0.004651 ₿0.0000012	-1.12	$2.45M ₿542.65	$0.1215 ₿0.0000013	$0.1122 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2553	EverRise RISE	$0.00003416 ₿0.0000000017	4.46	$2.45M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.82K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2554	Iron Bank EURO IBEUR	$0.8156 ₿0.000015	-0.67	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.12K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2555	FXN FXN	$0.002713	0.03	$2.44M	$0.002814	$0.002419	$268.63K	$2.71M	$2.44M
2556	AVAX HAS NO CHILL NOCHILL	$0.001575 ₿0.00000022	-12.80	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$154.63K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	zJOE ZJOE	$0.1728 ₿0.0000090	3.10	$2.44M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2559	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	8.69	$2.43M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$458.72K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2560	Minted MTD	$0.01044 ₿0.00000073	0.40	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
2561	Balance Tokens BALN	$0.09251 ₿0.0000028	2.58	$2.44M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2562	Lumerin LMR	$0.003824 ₿0.0000010	8.25	$2.42M ₿638.35	$0.003824 ₿0.0000011	$0.003376 ₿0.00000095	$27.39K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2565	Portugal National Team Fan Token POR	$0.6727 ₿0.000046	-3.02	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$236.58K ₿15.32	$13.38M ₿936.56	$2.41M ₿203.32
2571	Vesper Finance VSP	$0.2811 ₿0.0000076	0.14	$2.39M ₿65.42	$0.2809 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2572	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2573	CATS CATS	$0.000009739	-8.89	$2.38M	$0.00001226	$0.000009259	$5.06M	$5.84M	$2.38M
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2575	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.21	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2578	Moonsama SAMA	$0.003192 ₿0.00000025	1.23	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.72K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2580	EDUM EDUM	$0.362 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2581	ARI ARI	$0.004927	4.30	$2.37M	$0.004935	$0.004724	$1.2K	$2.37M	$2.37M
2584	Colony Avalanche Index CAI	$93.71 ₿0.0039	1.13	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.44K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2585	Kizuna KIZUNA	$0.000000002442 ₿0.00000000000022	-3.84	$2.35M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$76.11K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2586	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2179 ₿0.0000023	$0.2095 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2587	Biconomy Exchange Token BIT	$0.000008159 ₿0.000000000079	0.79	$2.34M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	STARS STARS	$0.00005552	10.42	$2.34M	$0.00005721	$0.00004865	$36.47K	$2.34M	$2.34M
2589	Troy TROY	$0.0002323 ₿0.000000045	131.07	$2.37M ₿458.24	$0.0002315 ₿0.000000047	$0.0000972 ₿0.000000045	$1.85M ₿40.76	$2.37M ₿458.24	$2.37M ₿458.24
2590	Kekistan KEK	$0.000005519	1.54	$2.33M	$0.00000581	$0.000004279	$119.32K	$2.33M	$2.33M
2592	Kaspy KASPY	$0.00000698	-8.05	$2.31M	$0.000007809	$0.00000704	$57.34K	$2.31M	$2.31M
2594	Frodo the Virtual Samurai FROG	$0.0004618	-0.28	$2.31M	$0.0004631	$0.0004171	$111.37K	$2.31M	$2.31M
2596	Bridged TrueUSD TUSD	$0.9807 ₿0.000014	160.99	$2.29M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$696.11 ₿0.03	$2.29M	$2.29M ₿0
2597	FlowX Finance FLX	$0.5628 ₿0.000016	15.12	$2.3M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$18.07K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2598	Okayeg OKAYEG	$0.00000546	5.63	$2.3M	$0.000005589	$0.000005059	$19.1K	$2.3M	$2.3M
2599	Banano BAN	$0.001432 ₿0.00000011	-0.33	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.03K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2600	Fjord Foundry FJO	$0.2169	2.46	$2.29M	$0.219	$0.2069	$556.28K	$19.08M	$2.29M
2601	Altair AIR	$0.005811 ₿0.00000050	1.83	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.18K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2602	TPRO Network TPRO	$0.002 ₿0.00000030	-1.12	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2603	Salvium SAL	$0.07382	-17.50	$2.28M	$0.1008	$0.07383	$86.2K	$3.97M	$2.28M
2604	PoolTogether POOL	$0.3179 ₿0.0000070	2.68	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2605	Roco Finance ROCO	$0.02438 ₿0.0000050	-0.40	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.65K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2606	OSCAR OSCAR	$0.002545	-8.18	$2.28M	$0.002772	$0.002479	$318.87K	$2.28M	$2.28M
2607	Ēnosys HLN	$0.04047 ₿0.0000033	0.72	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.63K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2608	UNKJD MBS	$0.003635 ₿0.00000030	22.77	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.16K ₿1.63	$3.64M ₿304.73	$2.27M ₿132.95
2610	Ben the Dog BENDOG	$0.00227	-2.84	$2.27M	$0.002397	$0.002215	$116K	$2.27M	$2.27M
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2613	Stash Inu STASH	$0.0002411 ₿0.000000024	2.70	$2.26M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$137.39K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2614	BVM BVM	$0.09124 ₿0.000068	-4.56	$2.26M ₿0	$0.0956 ₿0.000080	$0.08916 ₿0.000068	$57.26K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2615	LOULOU LOULOU	$0.002264	1.58	$2.26M	$0.002273	$0.002167	$184.26K	$2.26M	$2.26M
2616	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2617	Bazed Games BAZED	$0.02956 ₿0.0000031	-0.72	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.23K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Numogram GNON	$0.002257	10.38	$2.26M	$0.002329	$0.001999	$3.87M	$2.26M	$2.26M
2620	Decimated DIO	$0.004148 ₿0.00000053	5.21	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.8K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8352 ₿0.0000089	$0.4826 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	MongCoin MONG	$0.000000003258 ₿0.00000000000025	0.20	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.68M ₿33.26	$2.25M	$2.25M ₿0
2622	Saber SBR	$0.001002 ₿0.000000053	0.52	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$117.68K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2624	Vexanium VEX	$0.002245 ₿0.000000021	2.58	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$9.94K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2625	RNT RNT	$0.002245	-2.28	$2.24M	$0.002315	$0.002196	$93.63K	$2.24M	$2.24M
2626	Cyberperp CYB	$1.18	13.37	$2.25M	$1.19	$1.03	$89.21K	$11.79M	$2.25M
2628	Neutrino XTN	$0.02342 ₿0.00000065	0.09	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2629	Real Smurf Cat SMURFCAT	$0.00002243 ₿0.0000000011	-0.08	$2.24M ₿117.27	$0.00002247 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.89K ₿7.73	$2.24M ₿117.27	$2.24M ₿117.27
2630	Epik Prime EPIK	$0.001829 ₿0.00000020	-9.36	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$164.19K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2631	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2632	DucatusX DUCX	$0.008049 ₿0.000000086	0.52	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.56K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2634	Pigcoin PIG	$0.0000007764 ₿0.00000000050	9.37	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007098 ₿0.00000000050	$146.15K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2635	Dexsport DESU	$0.01162 ₿0.000000058	-0.41	$2.23M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.56K ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2636	LandWolf WOLF	$0.0002267	3.63	$2.27M	$0.0002373	$0.0002095	$680.23K	$2.27M	$2.27M
2637	Velvet Unicorn by Virtuals VU	$0.002232	29.78	$2.22M	$0.002193	$0.001693	$55.2K	$2.22M	$2.22M
2638	VLaunch VPAD	$0.004904 ₿0.00000064	3.22	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$89.88K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2639	UpRock UPT	$0.01021	-0.26	$2.22M	$0.01032	$0.0101	$70.64K	$10.2M	$2.22M
2640	HMX HMX	$0.5648 ₿0.00011	-0.28	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.59K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2641	STFX STFX	$0.003402 ₿0.00000089	2.92	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.63K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2642	Witnet WIT	$0.001657 ₿0.00000013	0.14	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.98K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2644	SERO SERO	$0.005081 ₿0.000000067	-0.79	$2.2M ₿27.76	$0.005121 ₿0.000000067	$0.00506 ₿0.000000065	$76.2K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2645	AI Network AIN	$0.008152 ₿0.00000054	3.54	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.74K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2647	Mindscraft MINDS	$0.002188	230.93	$2.19M	$0.002192	$0.0006415	$70.9K	$2.19M	$2.19M
2649	MEMENTO•MORI (Runes) MORI	$0.02183	-9.78	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2650	Metronome MET	$0.2519 ₿0.000022	0.20	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$500.51 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2652	NavCoin NAV	$0.02808 ₿0.0000011	-0.47	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$56.36K ₿0.62	$2.17M	$2.17M ₿86.38
2653	FAYA FAYA	$0.0000002031 ₿0.0000000000032	0.91	$2.16M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.15K ₿0.85	$20.32M ₿328.74	$2.16M ₿33.8
2654	Thruster THRUST	$0.01723	-0.25	$2.16M	$0.01731	$0.01692	$4.34K	$8.6M	$2.16M
2656	Boomer BOOMER	$0.002332 ₿0.000000057	7.78	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$879.93K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Data Lake LAKE	$0.001438 ₿0.00000033	-2.09	$2.17M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.72K ₿3.19	$3.6M ₿840.17	$2.17M ₿303.09
2659	Build On BNB BOB	$0.000000005122	-11.74	$2.15M	$0.000000005979	$0.000000005108	$352.32K	$2.15M	$2.15M
2660	Silly Dragon SILLY	$0.002149 ₿0.00000039	4.70	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2662	Spacemesh $SMH	$0.02991 ₿0.000048	-1.63	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.15M	$2.15M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}