Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	ISLAND Token ISLAND	$0.007255	1.88	$1.02M	$0.007326	$0.007018	$528.4K	$6.75M	$1.02M
3896	ritestream RITE	$0.00127 ₿0.00000069	-1.02	$1.01M ₿126.4	$0.001285 ₿0.00000072	$0.001265 ₿0.00000063	$109.2K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3899	Probit Token PROB	$0.03475 ₿0.0000015	-0.34	$1.01M ₿43.15	$0.03734 ₿0.0000015	$0.03396 ₿0.0000014	$108.95K ₿0.6	$6.6M ₿296.65	$1.01M ₿43.15
3900	Injective Quants QUNT	$0.001666	-15.20	$1.01M	$0.001972	$0.001637	$8.47K	$1.01M	$1.01M
3902	SEIYAN SEIYAN	$0.001288 ₿0.00000017	-1.80	$1.01M ₿0	$0.001531 ₿0.00000020	$0.001284 ₿0.00000016	$19.33K ₿2.79	$1.29M ₿174.51	$1.01M ₿0
3903	Smart Layer Network SLN	$0.01273 ₿0.000045	-12.77	$1.01M ₿729.86	$0.01595 ₿0.000049	$0.01273 ₿0.000044	$49.89K ₿41.66	$1.28M ₿4.6K	$1.01M ₿729.86
3904	MSTR2100 MSTR	$0.04865	1.30	$1M	$0.04926	$0.04766	$436.86K	$1M	$1M
3905	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.75	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.3K ₿0.11	$16.34M ₿782	$1M ₿48.04
3907	Treecle TRCL	$0.001007 ₿0.000000023	3.71	$1M ₿23.73	$0.00104 ₿0.000000025	$0.0009371 ₿0.000000023	$10.5K ₿0.89	$1M ₿23.73	$1M ₿23.73
3908	FOMO FOMO	$0.00001004	-0.56	$1M	$0.00001126	$0.00000972	$57.09K	$1M	$1M
3909	AVC AVC	$0.0002845	0.51	$1M	$0.0002881	$0.0002813	$388.01K	$2.86M	$1M
3911	Baby BNB BABYBNB	$0.001002	-7.04	$1M	$0.001084 ₿0.	$0.0009897 ₿0.	$160.86K ₿0	$1M	$1M
3914	Terraport TERRA	$0.003893 ₿0.00000028	2.62	$1M ₿0	$0.003896 ₿0.00000030	$0.003701 ₿0.00000027	$87.03K ₿0.53	$2.47M ₿218	$1M ₿0
3916	XELS XELS	$0.05094 ₿0.0000054	-0.87	$997.87K ₿105.45	$0.05222 ₿0.0000054	$0.05088 ₿0.0000052	$84.73K ₿3.49	$1.07M ₿113.42	$997.87K ₿105.45
3917	Apeiron APRS	$0.005025 ₿0.000011	-11.95	$996.94K ₿0	$0.005726 ₿0.000013	$0.004997 ₿0.000011	$9.81K ₿186.13	$5.04M ₿11.93K	$996.94K ₿0
3919	FAYA FAYA	$0.00000009327 ₿0.0000000000032	0.14	$996.8K ₿33.8	$0.00000009433 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.1K ₿0.85	$9.33M ₿328.74	$996.8K ₿33.8
3920	Home3 HTS	$0.01126	-4.76	$996.58K	$0.01185	$0.01121	$1.35K	$1.09M	$996.58K
3922	GOATS GOATS	$0.00005256	9.11	$995.17K	$0.00006889	$0.00004698	$14.21K	$1.03M	$995.17K
3924	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3925	Luce LUCE	$0.000994	-3.08	$994.06K	$0.00104	$0.0009817	$573.66K	$994.06K	$994.06K
3926	Kizuna KIZUNA	$0.000000001033 ₿0.00000000000022	-1.72	$993.11K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$20.17K ₿2.75	$993.11K ₿213.6	$993.11K ₿213.6
3930	Pussy Financial PUSSY	$0.000004529 ₿0.00000000015	7.22	$989.99K ₿33.09	$0.000005609 ₿0.00000000015	$0.00000415 ₿0.00000000015	$25.74 ₿0.01	$1.9M ₿63.63	$989.99K ₿33.09
3932	Million MM	$0.9885 ₿0.000027	-4.09	$988.66K ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$164.47 ₿0.35	$988.66K ₿26.97	$988.66K ₿26.97
3934	XSwap Protocol XSP	$0.0004122 ₿0.000000013	14.33	$988.17K ₿32.54	$0.0004122 ₿0.000000014	$0.0003605 ₿0.000000013	$9.13K ₿0.81	$5.36M ₿176.5	$988.17K ₿32.54
3935	PLAY PLAY	$0.001326	-2.45	$987.83K	$0.001367	$0.001317	$15.28	$1.33M	$987.83K
3936	MOAI MOAI	$0.009883 ₿0.00000039	-3.99	$987.79K ₿0	$0.01032 ₿0.00000040	$0.009785 ₿0.00000035	$2.42 ₿0.53	$987.79K ₿37.41	$987.79K ₿0
3937	Obortech OBOT	$0.005 ₿0.00000080	4.74	$987.65K ₿158.49	$0.005007 ₿0.00000091	$0.004684 ₿0.00000076	$46.07 ₿2.35	$1.5M ₿240.74	$987.65K ₿158.49
3938	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3939	Boomer BOOMER	$0.001064 ₿0.000000057	-4.14	$986.4K ₿0	$0.001116 ₿0.000000062	$0.001055 ₿0.000000037	$3.99K ₿2.45	$986.4K ₿52.87	$986.4K ₿0
3940	Honeyland HXD	$0.002249 ₿0.0000016	-3.43	$985.04K ₿392.88	$0.002329 ₿0.0000020	$0.002223 ₿0.0000016	$19.59K ₿3.99	$2.25M ₿1.68K	$985.04K ₿392.88
3941	High Yield USD (Base) HYUSD	$1.11	0.04	$984.1K	$1.11	$1.1	$132.92	$984.1K	$984.1K
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,586	-1.89	$982.09K	$104,044	$101,589	$111.49	$982.09K	$982.09K
3944	Pchain PI	$0.0009618 ₿0.000000057	13.83	$982K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.93K ₿0.25	$1.51M ₿89.63	$982K ₿58.12
3945	Blinks.gg BGG1	$0.0009816	-21.17	$981.82K	$0.001248	$0.0009707	$93.33K	$981.82K	$981.82K
3947	Poolz Finance POOLX	$0.1881 ₿0.000081	-1.65	$979.96K ₿399.74	$0.1957 ₿0.000081	$0.184 ₿0.000075	$63.29K ₿17.19	$1.03M ₿447.56	$979.96K ₿399.74
3948	Charles the Chad CHAD	$0.0009783	-13.52	$979.03K	$0.001135	$0.0009704	$9.96K	$979.03K	$979.03K
3950	VCGamers VCG	$0.009779 ₿0.00000014	-1.84	$977.98K ₿14.82	$0.01044 ₿0.00000014	$0.009605 ₿0.00000013	$10.23K ₿0.01	$977.99K ₿14.82	$977.98K ₿14.82
3955	hehe HEHE	$0.00116	-7.75	$975.56K	$0.00126	$0.001147	$11.41K	$975.56K	$975.56K
3957	wanETH WANETH	$3,368.71 ₿0.050	-2.90	$975.11K ₿0	$3,489.54 ₿0.051	$3,352.78 ₿0.050	$18.47K ₿0.21	$975.11K	$975.11K ₿0
3958	ASX Capital ASX	$0.1322 ₿0.0000038	-4.79	$974.65K ₿0	$0.1395 ₿0.0000039	$0.1303 ₿0.0000038	$133.73 ₿0.08	$1.32M ₿0.04	$974.65K ₿0
3960	Unifi Protocol DAO UNFI	$0.1232 ₿0.000077	0.01*	$972.63K ₿610.25	$0.1252 ₿0.000081	$0.1227 ₿0.000077	$244.8K ₿226.9	$1.23M ₿773.47	$972.63K ₿610.25
3965	VEE VEE	$0.0001557	-0.73	$968.47K	$0.0001586	$0.0001552	$42.42K	$968.47K	$968.47K
3966	K9 Finance DAO KNINE	$0.00000139 ₿0.0000000011	-3.10	$966.88K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$95.17K ₿12.44	$1.4M ₿1.18K	$966.88K ₿0
3971	Shikoku SHIK	$0.000000001019 ₿0.000000000000027	-1.49	$965.13K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.88K ₿0.02	$965.13K ₿25.68	$965.13K ₿25.68
3979	Solama SOLAMA	$0.001413 ₿0.00000031	-4.95	$957.5K ₿210.78	$0.001491 ₿0.00000033	$0.001404 ₿0.00000031	$150.59K ₿4.18	$957.5K ₿213.94	$957.5K ₿210.78
3980	Passage PASG	$0.0007129 ₿0.00000068	-4.33	$957.2K ₿515.74	$0.0007477 ₿0.00000068	$0.0007107 ₿0.00000065	$1.34K ₿0.45	$972.34K ₿846.47	$957.2K ₿515.74
3982	UCX UCX	$0.02135 ₿0.00000076	-0.37	$956.09K ₿34	$0.02148 ₿0.00000084	$0.02132 ₿0.00000074	$61.11K ₿1.11	$21.36M ₿761.19	$956.09K ₿34
3983	Astroport ASTRO	$0.002253 ₿0.0000022	-2.08	$954.33K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.73K ₿2.1	$2.48M ₿2.52K	$954.33K ₿969.85
3984	DUKO DUKO	$0.00009527 ₿0.000000021	-3.95	$952.91K ₿0	$0.00009932 ₿0.000000026	$0.00009406 ₿0.000000017	$172.09K ₿27.48	$952.91K ₿214.96	$952.91K ₿0
3985	Switcheo SWTH	$0.0005534 ₿0.00000012	-0.98	$952.37K ₿214.71	$0.000559 ₿0.00000012	$0.0005522 ₿0.00000012	$288.39 ₿1.1	$1.2M ₿269.53	$952.37K ₿214.71
3989	Edge Matrix Computing EMC	$0.001471 ₿0.000026	-10.34	$948.2K ₿0	$0.001683 ₿0.000026	$0.001398 ₿0.000024	$9.89K ₿10.02	$1.44M ₿26.37K	$948.2K ₿0
3990	Auroracoin AUR	$0.04795 ₿0.00000084	-0.41	$947.98K ₿16.83	$0.04897 ₿0.00000096	$0.04769 ₿0.00000084	$0.24 ₿0	$1.01M ₿17.88	$947.98K ₿16.83
3994	BABB BAX	$0.00001188 ₿0.0000000019	-4.21	$946.49K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001188 ₿0.0000000019	$11.57K ₿1.26	$951.25K ₿157.8	$946.49K ₿155.49
3995	Chasm CAI	$0.009446	-2.64	$945.63K	$0.01118	$0.009436	$54.07K	$9.46M	$945.63K
3999	Typus TYPUS	$0.004713	-9.85	$942.76K	$0.005228	$0.004713	$2.12K	$4.71M	$942.76K
4000	Dvision Network DVI	$0.003816 ₿0.00000051	-3.21	$941.91K ₿127.08	$0.004009 ₿0.00000053	$0.003804 ₿0.00000049	$841.74K ₿14.52	$3.82M ₿514.95	$941.91K ₿127.08
4004	Dor DOR	$0.002879 ₿0.00000031	-1.29	$939.29K ₿20.81	$0.002921 ₿0.00000033	$0.002877 ₿0.00000030	$225.85K ₿1.52	$1.25M ₿118.11	$939.29K ₿20.81
4018	Gains GAINS	$0.01658 ₿0.0000039	1.48	$929.21K ₿211.42	$0.01689 ₿0.0000039	$0.01634 ₿0.0000038	$7.99K ₿0.81	$1.66M ₿394.56	$929.21K ₿211.42
4019	DOGC DOGC	$0.000009269	-4.04	$927.31K	$0.00001061	$0.000009229	$59.67K	$927.31K	$927.31K
4026	Welshcorgicoin WELSH	$0.00009293 ₿0.000000095	-5.57	$919.47K ₿954.63	$0.00009997 ₿0.00000010	$0.00009194 ₿0.000000094	$56.01K ₿21.4	$919.47K ₿954.63	$919.47K ₿954.63
4027	Dope Wars Paper PAPER	$0.001012 ₿0.000000091	11.36	$919.38K ₿83.14	$0.001034 ₿0.000000094	$0.0009023 ₿0.000000082	$240.25 ₿0.54	$1.43M ₿129.46	$919.38K ₿83.14
4028	NFT Worlds WRLD	$0.001674 ₿0.0000010	-3.34	$919.36K ₿566.96	$0.001739 ₿0.0000010	$0.001668 ₿0.0000010	$51.36 ₿0.66	$8.37M ₿5.16K	$919.36K ₿566.96
4030	PKT PKT	$0.0002515 ₿0.000000050	-2.74	$917.6K ₿218.24	$0.00026 ₿0.000000056	$0.0002496 ₿0.000000048	$96.28 ₿1.35	$1.51M ₿304.35	$917.6K ₿218.24
4031	BEFE BEFE	$0.000009749 ₿0.0000000049	-2.36	$917.49K ₿0	$0.00001008 ₿0.0000000049	$0.000009639 ₿0.0000000045	$110.13K ₿5.02	$972.69K ₿490.26	$917.49K ₿0
4036	Crash On Base CRASH	$0.0009553	-1.38	$914.58K	$0.0009765	$0.0009494	$548.68	$914.58K	$914.58K
4038	nomnom NOMNOM	$0.0009147	-6.10	$914.38K	$0.0009806	$0.000906	$108.22K	$914.38K	$914.38K
4042	Audit AUDIT	$0.00912	8.67	$912.02K	$0.00956	$0.008392	$489.78	$912.02K	$912.02K
4044	Kuma Inu KUMA	$0.000000002279 ₿0.00000000000013	-3.81	$911.18K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$1.24K ₿0.23	$1.12M ₿130.74	$911.18K ₿15.52
4045	Blox MYRC MYRC	$0.2391	0.12	$910.6K	$0.2394	$0.2381	$7.67K	$910.6K	$910.6K
4047	Doland Tremp TREMP	$0.009108 ₿0.0000098	-2.01	$910.43K ₿0	$0.009336 ₿0.000011	$0.008842 ₿0.0000096	$679.92K ₿19.67	$910.43K	$910.43K ₿0
4049	Sora Validator Token VAL	$0.01587 ₿0.0000069	-2.92	$909.33K ₿486.34	$0.01825 ₿0.0000070	$0.01575 ₿0.0000059	$39.07K ₿0.82	$1.59M ₿695.25	$909.33K ₿486.34
4050	Kimbo KIMBO	$0.00001298 ₿0.0000000046	-9.26	$908.18K ₿325.76	$0.00001446 ₿0.0000000048	$0.00001291 ₿0.0000000043	$65.48K ₿40.01	$908.18K ₿325.76	$908.18K ₿325.76
4051	Stride Staked TIA STTIA	$1.1 ₿0.00016	-1.41	$908.14K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$4K ₿5.39	$908.14K	$908.14K ₿0
4053	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002253 ₿0.0000000022	$0.0002194 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4054	MetaCene MAK	$0.001693	-4.05	$904.32K	$0.001764	$0.00168	$24.42K	$1.69M	$904.32K
4055	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.99	$903.58K ₿0	$0.02201 ₿0.0000014	$0.02151 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4064	NUSA NUSA	$9.61 ₿0.00016	-7.33	$897.61K ₿13.46	$11.62 ₿0.00017	$9.35 ₿0.00015	$10.36K ₿0	$1.11M ₿17.56	$897.61K ₿13.46
4066	Osmosis allUSDT USDT	$0.9992	-0.07	$896.14K	$1	$0.9921	$46.68K	$896.14K	$896.14K
4067	Realis Worlds REALIS	$0.0009375	-9.15	$896.01K	$0.001034	$0.0009254	$236.46K	$937.35K	$896.01K
4069	Dork Lord DORKY	$0.01289	7.03	$895.46K	$0.01291	$0.01174	$147.96K	$895.46K	$895.46K
4070	EYWA EYWA	$0.002145	-1.29	$894.9K	$0.002199	$0.002138	$273.94K	$2.15M	$894.9K
4071	Toad (SOL) $TOAD	$0.000000002125	-4.17	$894.52K	$0.000000002249	$0.000000002105	$4.04K	$894.52K	$894.52K
4074	BSCPAD BSCPAD	$0.01126 ₿0.0000023	1.14	$891.92K ₿191.95	$0.01149 ₿0.0000024	$0.01101 ₿0.0000018	$282.83K ₿17.36	$1.98M ₿425.52	$891.92K ₿191.95
4076	XSwap Treasure XTT	$0.0007522 ₿0.000000018	0.89	$891.25K ₿21.35	$0.0007561 ₿0.000000018	$0.0007455 ₿0.000000017	$37.47 ₿0.03	$1.06M ₿25.3	$891.25K ₿21.35
4078	AVINOC AVINOC	$0.005331 ₿0.0000015	24.61	$890.44K ₿264.92	$0.005837 ₿0.0000015	$0.004048 ₿0.0000014	$4.87 ₿0.85	$5.33M ₿1.59K	$890.44K ₿264.92
4079	DeMi DEMI	$0.5127 ₿0.000041	-0.03	$890.03K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.03K ₿13.21	$890.03K ₿0
4081	Libre LIBRE	$0.0002703 ₿0.000000015	3.45	$889.69K ₿33.18	$0.0002717 ₿0.000000015	$0.00026 ₿0.000000015	$18.7K ₿0.04	$889.69K ₿33.18	$889.69K ₿33.18
4082	Witnet WIT	$0.0006671 ₿0.00000013	-1.45	$889.21K ₿176.97	$0.0006771 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4083	Rejuve.AI RJV	$0.001654 ₿0.00000049	-5.27	$888.91K ₿266.12	$0.00175 ₿0.00000053	$0.001645 ₿0.00000049	$215.27K ₿6.67	$1.66M ₿496.24	$888.91K ₿266.12
4084	LAIKA the Cosmodog LAIKA	$0.0000008888	-11.41	$888.83K	$0.00000101	$0.0000008741	$70.65K	$888.83K	$888.83K
4087	Seedworld SWORLD	$0.0001094	-0.22	$887.97K	$0.000112	$0.0001082	$3.03K	$2.19M	$887.97K
4089	Roco Finance ROCO	$0.00946 ₿0.0000050	-3.91	$884.6K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$295.42 ₿4.67	$941.85K ₿499.29	$884.6K ₿129.77
4094	GM.AI GM	$0.002518	-3.69	$881.48K	$0.002625	$0.002492	$17.32	$2.52M	$881.48K
4099	Klaytn Dai KDAI	$0.09493 ₿0.0000037	-2.04	$876.14K ₿0	$0.09725 ₿0.0000039	$0.09371 ₿0.0000037	$296.16 ₿0.06	$876.14K	$876.14K ₿0
4103	ADAPad ADAPAD	$0.002333 ₿0.00000012	3.72	$870.2K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.87K ₿0.28	$870.2K ₿47.36	$870.2K ₿47.36
4104	LEA AI LEA	$0.0008658	-4.46	$869.97K	$0.0009083	$0.0008571	$2.48K	$869.97K	$869.97K
4105	Whales Market WHALES	$0.0334 ₿0.000025	-1.72	$869.66K ₿532.49	$0.03403 ₿0.000027	$0.03283 ₿0.000020	$6.79K ₿87.88	$3.34M ₿2.51K	$869.66K ₿532.49
4107	Kite KITE	$1.02 ₿0.00024	3.12	$868.56K ₿0	$1.03 ₿0.00025	$0.9557 ₿0.00022	$1.57K ₿0.42	$875.72K ₿249.57	$868.56K ₿0
4108	Chain-key USDT CKUSDT	$0.9989	-1.23	$867.94K	$1.02	$0.9449	$488.03K	$867.94K	$867.94K
4111	GameZone GZONE	$0.002065 ₿0.00000032	-2.59	$866.54K ₿135.02	$0.00218 ₿0.00000034	$0.002021 ₿0.00000031	$10.09K ₿0.54	$866.54K ₿135.02	$866.54K ₿135.02
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}