Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Boomer BOOMER	$0.00111 ₿0.000000057	7.29	$1.03M ₿0	$0.001149 ₿0.000000062	$0.001035 ₿0.000000037	$14.17K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3907	Million MM	$1.03 ₿0.000027	2.70	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$2.11K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3908	ASX Capital ASX	$0.1395 ₿0.0000038	5.51	$1.03M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$530.01 ₿0.08	$1.39M ₿0.04	$1.03M ₿0
3909	UDAO UDAO	$0.1037	1.94	$1.03M	$0.1082	$0.1006	$141.57K	$20.77M	$1.03M
3910	Luce LUCE	$0.001027	3.28	$1.03M	$0.001044	$0.0009487	$606.62K	$1.03M	$1.03M
3911	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.93 ₿0.00010	$10.38 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3913	MOAI MOAI	$0.01025 ₿0.00000039	0.44	$1.03M ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$1.58K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3914	SEIYAN SEIYAN	$0.00129 ₿0.00000017	9.06	$1.02M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.26K ₿2.79	$1.31M ₿174.51	$1.02M ₿0
3915	ritestream RITE	$0.001285 ₿0.00000069	4.54	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001203 ₿0.00000063	$108.63K ₿13.47	$1.29M ₿695.09	$1.02M ₿126.4
3917	Honeyland HXD	$0.002324 ₿0.0000016	-0.84	$1.02M ₿392.88	$0.002346 ₿0.0000020	$0.002284 ₿0.0000016	$20.33K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3919	Clarity CLARITY	$0.001196	1.27	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3920	Kizuna KIZUNA	$0.000000000925 ₿0.00000000000022	3.30	$1.02M ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.68K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3923	PLAY PLAY	$0.001358	2.80	$1.01M	$0.001366	$0.001266	$74.16	$1.36M	$1.01M
3925	XELS XELS	$0.0516 ₿0.0000054	-18.09	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$389.31K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3926	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3929	FOMO FOMO	$0.00001012	1.08	$1.01M	$0.00001083	$0.000008869	$64.4K	$1.01M	$1.01M
3930	Gridcoin GRC	$0.002052 ₿0.000000099	-0.26	$1.01M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$0.02 ₿0	$1.04M	$1.01M ₿45.83
3931	Poolz Finance POOLX	$0.1957 ₿0.000081	-0.25	$1.01M ₿399.74	$0.1976 ₿0.000081	$0.1913 ₿0.000075	$57.99K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3933	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,922	2.36	$1M	$104,630	$97,936	$920.52	$1M	$1M
3934	Astroport ASTRO	$0.002368 ₿0.0000022	9.38	$1M ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$7.01K ₿2.1	$2.61M ₿2.52K	$1M ₿969.85
3936	LAIKA the Cosmodog LAIKA	$0.00000101	21.01	$1M	$0.0000009999	$0.0000008204	$58K	$1M	$1M
3940	Solama SOLAMA	$0.001481 ₿0.00000031	2.60	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.21K ₿4.18	$1M ₿213.94	$1M ₿210.78
3943	Passage PASG	$0.0007427 ₿0.00000068	9.50	$997K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.73K ₿0.45	$1.01M ₿846.47	$997K ₿515.74
3944	wanETH WANETH	$3,452.81 ₿0.050	3.15	$997.32K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$20.86K ₿0.21	$997.32K	$997.32K ₿0
3948	ISLAND Token ISLAND	$0.007125	2.33	$997.8K	$0.007198	$0.006834	$475.94K	$6.63M	$997.8K
3950	AVC AVC	$0.0002829	-3.54	$997.4K	$0.000295	$0.0002813	$455.15K	$2.84M	$997.4K
3951	Probit Token PROB	$0.03428 ₿0.0000015	-2.68	$998.37K ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$115.43K ₿0.6	$6.53M ₿296.65	$998.37K ₿43.15
3954	VCGamers VCG	$0.009962 ₿0.00000014	-1.60	$996.27K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.52K ₿0.01	$996.29K ₿14.82	$996.27K ₿14.82
3955	FAYA FAYA	$0.00000009314 ₿0.0000000000032	-0.22	$995.41K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.44K ₿0.85	$9.31M ₿328.74	$995.41K ₿33.8
3958	MSTR2100 MSTR	$0.04812	1.72	$993.49K	$0.04849	$0.04554	$442.25K	$993.49K	$993.49K
3960	DUKO DUKO	$0.00009914 ₿0.000000021	6.38	$991.59K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$187.42K ₿27.48	$991.59K ₿214.96	$991.59K ₿0
3962	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	16.72	$989.01K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.0000000108 ₿0.0000000000014	$51.19K ₿1.4	$989.01K ₿113.21	$989.01K ₿113.21
3963	Synesis One SNS	$0.001214 ₿0.0000010	18.26	$990.19K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$206.32K ₿31.77	$1.21M ₿1.07K	$990.19K ₿520.79
3964	Realis Worlds REALIS	$0.00103	5.74	$983.88K	$0.001044	$0.0009479	$222.98K	$1.03M	$983.88K
3965	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.56	$986.93K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.21K ₿0.11	$16.06M ₿782	$986.93K ₿48.04
3966	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3968	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	3.80	$985.26K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$80.86K ₿12.44	$1.43M ₿1.18K	$985.26K ₿0
3970	High Yield USD (Base) HYUSD	$1.1	0.03	$983.66K	$1.11	$1.1	$1.73K	$983.66K	$983.66K
3975	Kimbo KIMBO	$0.00001427 ₿0.0000000046	11.22	$978.37K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.75K ₿40.01	$978.37K ₿325.76	$978.37K ₿325.76
3977	Obortech OBOT	$0.004951 ₿0.00000080	13.71	$978.04K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$487.55 ₿2.35	$1.49M ₿240.74	$978.04K ₿158.49
3978	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	5.10	$977.64K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.58K ₿0.02	$977.64K ₿25.68	$977.64K ₿25.68
3979	VEE VEE	$0.0001568	-1.28	$977.02K	$0.0001592	$0.0001561	$24.03K	$977.02K	$977.02K
3980	Unifi Protocol DAO UNFI	$0.1239 ₿0.000077	1.97	$976.93K ₿610.25	$0.1247 ₿0.000081	$0.1199 ₿0.000077	$253.68K ₿226.9	$1.24M ₿773.47	$976.93K ₿610.25
3982	nomnom NOMNOM	$0.0009746	5.22	$974.27K	$0.0009986	$0.000898	$115.04K	$974.27K	$974.27K
3983	Terraport TERRA	$0.003795 ₿0.00000028	-1.67	$972.35K ₿0	$0.003913 ₿0.00000030	$0.003757 ₿0.00000027	$75.01K ₿0.53	$2.41M ₿218	$972.35K ₿0
3984	BABB BAX	$0.00001221 ₿0.0000000019	-1.64	$971.93K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$17.03K ₿1.26	$976.82K ₿157.8	$971.93K ₿155.49
3987	Welshcorgicoin WELSH	$0.00009749 ₿0.000000095	5.95	$966.72K ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$71.19K ₿21.4	$966.72K ₿954.63	$966.72K ₿954.63
3988	Chasm CAI	$0.009666	2.61	$966.67K	$0.0112	$0.008975	$59.02K	$9.67M	$966.67K
3990	Treecle TRCL	$0.0009694 ₿0.000000023	13.16	$966.15K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.56K ₿0.89	$966.15K ₿23.73	$966.15K ₿23.73
3992	Dvision Network DVI	$0.003908 ₿0.00000051	-32.94	$965.24K ₿127.08	$0.005879 ₿0.00000053	$0.003627 ₿0.00000049	$5.14M ₿14.52	$3.91M ₿514.95	$965.24K ₿127.08
3996	Boba Oppa BOBAOPPA	$0.0001979 ₿0.0000000081	2.34	$962.85K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.62K ₿8.47	$962.85K ₿811.62	$962.85K ₿0
3999	Switcheo SWTH	$0.0005588 ₿0.00000012	1.58	$961.63K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.61K ₿1.1	$1.21M ₿269.53	$961.63K ₿214.71
4001	DOGC DOGC	$0.000009639	0.71	$964.13K	$0.00001097	$0.000009069	$88.53K	$964.13K	$964.13K
4002	NUSA NUSA	$10.37 ₿0.00016	-1.11	$960.43K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$3.51 ₿0	$1.19M ₿17.56	$960.43K ₿13.46
4003	UCX UCX	$0.02144 ₿0.00000076	-0.91	$959.55K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.02K ₿1.11	$21.43M ₿761.19	$959.55K ₿34
4011	NFT Worlds WRLD	$0.001738 ₿0.0000010	-0.85	$954.35K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$321.71 ₿0.66	$8.69M ₿5.16K	$954.35K ₿566.96
4012	Velvet Unicorn by Virtuals VU	$0.0009585	21.99	$952.92K	$0.001015	$0.0007672	$9.23K	$952.92K	$952.92K
4015	Auroracoin AUR	$0.04814 ₿0.00000084	0.17	$951.88K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$50.02 ₿0	$1.01M ₿17.88	$951.88K ₿16.83
4018	Dor DOR	$0.002921 ₿0.00000031	2.49	$949.85K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$202.08K ₿1.52	$1.26M ₿118.11	$949.85K ₿20.81
4026	PKT PKT	$0.0002587 ₿0.000000050	3.57	$945.7K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.93 ₿1.35	$1.56M ₿304.35	$945.7K ₿218.24
4034	BEFE BEFE	$0.000009979 ₿0.0000000049	5.89	$942.28K ₿0	$0.00001 ₿0.0000000049	$0.000009069 ₿0.0000000045	$54.33K ₿5.02	$998.96K ₿490.26	$942.28K ₿0
4036	Kuma Inu KUMA	$0.000000002356 ₿0.00000000000013	4.12	$940.58K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$51.69 ₿0.23	$1.16M ₿130.74	$940.58K ₿15.52
4037	Sora Validator Token VAL	$0.01629 ₿0.0000069	3.65	$940.51K ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$37.77K ₿0.82	$1.64M ₿695.25	$940.51K ₿486.34
4043	Rejuve.AI RJV	$0.00175 ₿0.00000049	7.02	$937.1K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$248.01K ₿6.67	$1.75M ₿496.24	$937.1K ₿266.12
4044	MetaCene MAK	$0.001752	-1.45	$935.87K	$0.001865	$0.001724	$27.96K	$1.75M	$935.87K
4046	Toad (SOL) $TOAD	$0.00000000222	2.49	$934.58K	$0.000000002249	$0.000000002005	$8.07K	$934.58K	$934.58K
4048	Gains GAINS	$0.01662 ₿0.0000039	5.72	$931.39K ₿211.42	$0.01682 ₿0.0000039	$0.01516 ₿0.0000038	$44.69K ₿0.81	$1.66M ₿394.56	$931.39K ₿211.42
4049	Brainlet BRAINLET	$0.0009306	8.31	$930.69K	$0.0009752	$0.0008571	$26.63K	$930.69K	$930.69K
4052	Crash On Base CRASH	$0.0009692	-1.98	$928.41K	$0.001028	$0.0009461	$3.52K	$928.41K	$928.41K
4056	MAX MAX	$0.0009233	5.70	$923.08K	$0.0009327	$0.0008454	$236.17K	$923.08K	$923.08K
4058	Roco Finance ROCO	$0.009874 ₿0.0000050	-2.24	$923.3K ₿129.77	$0.01022 ₿0.0000053	$0.009295 ₿0.0000046	$250.12 ₿4.67	$983.06K ₿499.29	$923.3K ₿129.77
4059	Orbofi AI OBI	$0.0006602 ₿0.00000031	13.97	$923.7K ₿143.74	$0.0007174 ₿0.00000032	$0.0005729 ₿0.00000031	$66.21K ₿6.04	$1.32M ₿633.77	$923.7K ₿143.74
4060	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	2.88	$921.84K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004099 ₿0.00000000015	$7.04 ₿0.01	$1.77M ₿63.63	$921.84K ₿33.09
4061	Jarvis JARVIS	$0.02191 ₿0.0000014	1.42	$920.73K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.59 ₿0.04	$920.73K	$920.73K ₿0
4063	Doland Tremp TREMP	$0.009206 ₿0.0000098	2.28	$920.26K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$698.32K ₿19.67	$920.26K	$920.26K ₿0
4065	GM.AI GM	$0.002624	5.35	$918.7K	$0.002628	$0.002423	$15.81	$2.62M	$918.7K
4066	GOATS GOATS	$0.00004865	1.22	$918.44K	$0.00004996	$0.00004695	$11.05K	$948.1K	$918.44K
4070	Nailong NAILONG	$0.0009144	2.57	$914.5K	$0.0009453	$0.0008525	$343.41K	$914.5K	$914.5K
4071	Oxygen OXY	$0.004511 ₿0.00000082	-3.95	$913.01K ₿166.51	$0.008983 ₿0.00000087	$0.004511 ₿0.00000078	$632.52 ₿0.1	$45.12M ₿8.23K	$913.01K ₿166.51
4073	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.22 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4075	Blox MYRC MYRC	$0.2386	-0.26	$908.73K	$0.2403	$0.2376	$5.08K	$908.73K	$908.73K
4078	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002267 ₿0.0000000022	$0.0002207 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4082	EYWA EYWA	$0.002173	-4.64	$904.99K	$0.002286	$0.002164	$309.78K	$2.17M	$904.99K
4084	LEA AI LEA	$0.0009021	3.95	$902.18K	$0.0009186	$0.0007973	$11.06K	$902.18K	$902.18K
4085	Lava LAVA	$0.002393 ₿0.00000055	6.53	$902.68K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.62K ₿4.54	$2.38M ₿558.93	$902.68K ₿0
4086	LTO Network EQTY	$0.003086 ₿0.0000035	-23.99	$901.57K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.6K ₿123.34	$901.57K ₿1.53K	$901.57K ₿1.53K
4087	Witnet WIT	$0.0006763 ₿0.00000013	1.78	$901.51K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$184.13 ₿3.35	$1.69M ₿331.93	$901.51K ₿176.97
4092	Stride Staked TIA STTIA	$1.13 ₿0.00016	22.45	$895.66K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.8K ₿5.39	$895.66K	$895.66K ₿0
4093	Osmosis allUSDT USDT	$0.9969	-0.25	$895.56K	$1	$0.9941	$90.97K	$895.56K	$895.56K
4094	BEPRO Network BEPRO	$0.00008938 ₿0.000000020	7.48	$893.84K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.46K ₿11.6	$893.84K ₿204.08	$893.84K ₿204.08
4095	Seedworld SWORLD	$0.0001101	3.56	$893.04K	$0.0001128	$0.0001047	$6.56K	$2.2M	$893.04K
4100	Klaytn Dai KDAI	$0.09679 ₿0.0000037	5.65	$890.1K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.53K ₿0.06	$890.1K	$890.1K ₿0
4105	GameZone GZONE	$0.002113 ₿0.00000032	7.21	$886.69K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.71K ₿0.54	$886.69K ₿135.02	$886.69K ₿135.02
4107	XSwap Treasure XTT	$0.0007456 ₿0.000000018	3.94	$883.35K ₿21.35	$0.0007546 ₿0.000000018	$0.0007121 ₿0.000000017	$111.8 ₿0.03	$1.05M ₿25.3	$883.35K ₿21.35
4108	Whales Market WHALES	$0.03392 ₿0.000025	7.21	$883.35K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.87K ₿87.88	$3.39M ₿2.51K	$883.35K ₿532.49
4112	MASQ MASQ	$0.02565 ₿0.0000037	4.36	$881.95K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$925.37 ₿1.24	$962K ₿140.21	$881.95K ₿128.55
4113	Storm STMX	$0.00008016 ₿0.00000014	2.85	$881.95K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$157.31K ₿60.54	$1M ₿1.86K	$881.95K ₿1.64K
4116	BSCPAD BSCPAD	$0.01109 ₿0.0000023	3.33	$878.85K ₿191.95	$0.01121 ₿0.0000024	$0.01037 ₿0.0000018	$270.55K ₿17.36	$1.95M ₿425.52	$878.85K ₿191.95
4117	MahaDAO MAHA	$0.1353 ₿0.000032	0.82	$878.43K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.63K ₿6.07	$1.34M ₿322.03	$878.43K ₿172.33
4119	Luminous LUM	$0.8759	8.96	$876.7K	$1.07	$0.8039	$152.39K	$876.7K	$876.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}