Página de resultados 22 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	enqAI ENQAI	$0.001841 ₿0.00000067	2.84	$1.82M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$51.51K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2982	DappRadar RADAR	$0.001225 ₿0.00000012	-2.99	$1.83M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$408.4K ₿7.41	$12.25M ₿1.28K	$1.83M ₿144.26
2983	ISKRA Token ISK	$0.004538 ₿0.0000036	-0.56	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$140.73K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2984	Quadrant Protocol EQUAD	$0.003348 ₿0.00000010	-4.43	$1.82M ₿56.27	$0.003512	$0.002946	$432.66 ₿0.01	$3.35M ₿103.59	$1.82M ₿56.27
2985	Torum XTM	$0.009204 ₿0.00000095	2.83	$1.78M ₿185.03	$0.01011 ₿0.00000095	$0.007493 ₿0.00000093	$131.26K ₿3.11	$7.19M ₿763.64	$1.78M ₿185.03
2986	Mazze MAZZE	$0.0006978 ₿0.00000012	-0.27	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$52.23K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2987	GoChain GO	$0.001384 ₿0.000000089	7.12	$1.81M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$55.98K ₿0.82	$1.82M	$1.81M ₿112.62
2988	GOATS GOATS	$0.000096	54.77	$1.81M	$0.0001083	$0.00006036	$293.46K	$1.87M	$1.81M
2989	Lumoz MOZ	$0.001246	-4.69	$1.8M	$0.001318	$0.001244	$1.08M	$12.46M	$1.8M
2992	MarsDAO MDAO	$0.02296 ₿0.0000025	0.40	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$164.13K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9821 ₿0.000014	-0.57	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.58K ₿0.14	$1.81M	$1.81M ₿0
2996	Chasm CAI	$0.01799	10.76	$1.8M	$0.01871	$0.0156	$47.38K	$18M	$1.8M
3002	RNT RNT	$0.001779	-7.97	$1.78M	$0.001951	$0.001772	$19.67K	$1.78M	$1.78M
3004	Partisia Blockchain MPC	$0.005589 ₿0.0000056	1.78	$1.78M ₿0	$0.00559 ₿0.0000058	$0.005492 ₿0.0000054	$3.98K ₿37.7	$3.22M	$1.78M ₿0
3005	Hara Token HART	$0.00148 ₿0.000000024	4.01	$1.78M ₿28.58	$0.00148 ₿0.000000024	$0.001416 ₿0.000000023	$11.08 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3006	Shiba Predator QOM	$0.00000000295 ₿0.00000000000072	-4.88	$1.77M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002942 ₿0.00000000000072	$4.39K ₿0.81	$1.77M ₿435	$1.77M ₿435
3007	Metaverse Index MVI	$14.64 ₿0.00066	-2.94	$1.77M ₿109.33	$15.19 ₿0.00069	$14.57 ₿0.00065	$99.19 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3008	XAYA WCHI	$0.03074 ₿0.0000011	-7.60	$1.77M ₿65.79	$0.03346 ₿0.0000011	$0.03062 ₿0.0000011	$2.8K ₿0.26	$2.38M ₿88.29	$1.77M ₿65.79
3014	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.45	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.87 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3016	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.26 ₿0.00017	$17.3 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3017	Gala Film FILM	$0.01353	-4.94	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3018	Juicebox JBX	$0.0009437 ₿0.000000045	-1.93	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3019	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3021	GEEQ GEEQ	$0.03203 ₿0.0000038	-15.41	$1.75M ₿196.42	$0.03856 ₿0.0000040	$0.0319 ₿0.0000038	$197.96K ₿6.27	$3.2M ₿392.84	$1.75M ₿196.42
3024	XDEFI XDEFI	$0.01339 ₿0.0000018	-1.41	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01335 ₿0.0000018	$7.75 ₿4.86	$3.21M ₿448.85	$1.74M ₿206.33
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3026	Exactly Protocol EXA	$0.5342 ₿0.000020	9.19	$1.74M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.07K ₿0.05	$5.31M ₿203.69	$1.74M ₿4.27
3027	TITAN TITAN	$0.06572	-7.48	$1.74M	$0.07114	$0.06519	$5.57K	$2.63M	$1.74M
3029	0xBitcoin 0XBTC	$0.1598 ₿0.0000010	-4.13	$1.73M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$680.65 ₿0	$3.36M ₿22.11	$1.73M ₿11.41
3030	SERO SERO	$0.003957 ₿0.000000067	-0.65	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$177.47K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3032	Hapi HAPI	$2.36 ₿0.00037	-3.16	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.67K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3033	Talken TALK	$0.006239 ₿0.0000036	4.56	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.8K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3036	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3037	Stride Staked TIA STTIA	$1.53 ₿0.00016	-4.72	$1.72M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$38.32K ₿5.39	$1.72M	$1.72M ₿0
3038	STARS STARS	$0.00004096	-10.73	$1.72M	$0.00004597	$0.00003693	$43.92K	$1.72M	$1.72M
3039	Urolithin A $URO	$0.001723	-6.17	$1.72M	$0.001839	$0.001722	$2.29M	$1.72M	$1.72M
3044	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3046	OSCAR OSCAR	$0.001924	-16.11	$1.71M	$0.002312	$0.001941	$230.11K	$1.71M	$1.71M
3047	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-5.35	$1.71M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$179.19K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3048	Domi DOMI	$0.003822 ₿0.00000069	-2.79	$1.71M ₿242.58	$0.004001 ₿0.00000073	$0.003812 ₿0.00000068	$61.19K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3049	UpRock UPT	$0.007851	-2.96	$1.71M	$0.00809	$0.007851	$156.96K	$7.82M	$1.71M
3050	Degen Capital by Virtuals DEGENC	$0.001707	-10.57	$1.71M	$0.001935	$0.001707	$10.89K	$1.71M	$1.71M
3054	Optimus AI OPTI	$0.01694 ₿0.0000041	-4.46	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.81K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3056	Froge FROGE	$0.000000002604 ₿0.000000000000085	-6.88	$1.69M ₿0	$0.000000002806 ₿0.	$0.000000002598 ₿0.	$266.91K ₿0	$1.69M ₿59.1	$1.69M ₿0
3058	Matr1x Fire FIRE	$0.02536 ₿0.000015	-4.41	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$651.06K ₿172.71	$24.46M ₿2.76K	$1.69M ₿141.09
3060	Data Lake LAKE	$0.001099 ₿0.00000033	-5.01	$1.69M ₿303.09	$0.001233 ₿0.00000034	$0.001094 ₿0.00000032	$21.44K ₿3.19	$2.75M ₿840.17	$1.69M ₿303.09
3061	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.98 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3062	Agent YP by Virtuals AIYP	$0.001682	-5.79	$1.68M	$0.001811	$0.001651	$2.28K	$1.68M	$1.68M
3063	Decentrawood DEOD	$0.003807 ₿0.000000029	5.87	$1.68M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$176K ₿1.03	$1.68M ₿2.82	$1.68M ₿0
3065	Kitten Haimer KHAI	$0.03101 ₿0.000021	-11.07	$1.68M ₿0	$0.03487 ₿0.000025	$0.031 ₿0.000018	$5.54K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3066	XSL Labs SYL	$0.0002167 ₿0.0000000065	6.32	$1.68M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$136.96K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3067	CHONKY CHONKY	$0.000003159 ₿0.00000000068	-18.35	$1.68M ₿0	$0.000003899 ₿0.00000000082	$0.00000317 ₿0.00000000066	$50.42K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3069	Sekuya Multiverse SKYA	$0.00414	-5.21	$1.67M	$0.00446	$0.004102	$133.59K	$4.14M	$1.67M
3070	Warthog WART	$0.1761 ₿0.000011	0.18	$1.67M ₿0	$0.1844 ₿0.000012	$0.1757 ₿0.000010	$49.04K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3071	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3072	Reality Metaverse RMV	$0.002263 ₿0.00000075	-0.90	$1.67M ₿226.42	$0.002304 ₿0.00000086	$0.002214 ₿0.00000074	$125.82K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3074	Boomer BOOMER	$0.001784 ₿0.000000057	-13.15	$1.65M ₿0	$0.002157 ₿0.000000062	$0.001784 ₿0.000000037	$646.01K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3075	Reddcoin RDD	$0.00004944 ₿0.0000000016	-3.57	$1.65M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$187.62 ₿0.04	$1.65M	$1.65M ₿52.36
3078	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3080	Commune AI COMAI	$0.02146 ₿0.000018	-23.03	$1.65M ₿1.2K	$0.02788 ₿0.000019	$0.02094 ₿0.000017	$61.36K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3081	Synk SYNK	$0.0165	-35.43	$1.65M	$0.02559	$0.01472	$85.04K	$1.65M	$1.65M
3082	e-Money NGM	$0.0209 ₿0.00000015	-3.92	$1.65M ₿12.48	$0.02175 ₿0.00000016	$0.02085 ₿0.00000015	$58.69 ₿0.04	$2.87M ₿21.71	$1.65M ₿12.48
3085	Thetanuts Finance NUTS	$0.001551	-0.63	$1.64M	$0.001563	$0.001547	$83.08K	$15.52M	$1.64M
3086	Nailong NAILONG	$0.001637	-19.07	$1.64M	$0.002031	$0.001587	$85.49K	$1.64M	$1.64M
3088	Honeyland HXD	$0.003715 ₿0.0000016	-1.68	$1.63M ₿392.88	$0.003796 ₿0.0000020	$0.003715 ₿0.0000016	$129.8K ₿3.99	$3.72M ₿1.68K	$1.63M ₿392.88
3089	LOL LOL	$0.001667	-19.09	$1.63M	$0.002072	$0.001659	$25.18K	$1.63M	$1.63M
3090	Peng PENG	$0.01629 ₿0.0000040	-8.17	$1.63M ₿406.18	$0.01793 ₿0.0000045	$0.01634 ₿0.0000032	$346.63K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3093	AVINOC AVINOC	$0.009739 ₿0.0000015	-5.15	$1.63M ₿264.92	$0.01191 ₿0.0000015	$0.009739 ₿0.0000014	$1.02K ₿0.85	$9.74M ₿1.59K	$1.63M ₿264.92
3094	Neos Credits NCR	$0.04 ₿0.0000030	-1.79	$1.63M ₿121.99	$0.04073 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3095	Revain REV	$0.0000088 ₿0.0000000018	8.63	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3099	Magic Square SQR	$0.007098 ₿0.0000076	-5.45	$1.61M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$248.33K ₿8.51	$7.15M ₿7.66K	$1.61M ₿405.16
3100	Kinka XNK	$3,339.23 ₿0.034	0.99	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$81.81K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3101	OctonetAI OCTO	$0.01609	-13.32	$1.61M	$0.01865	$0.01599	$94.94K	$1.61M	$1.61M
3102	Evmos EVMOS	$0.003136 ₿0.0000010	-0.55	$1.61M ₿511.62	$0.003403 ₿0.0000010	$0.003132 ₿0.0000010	$233.95K ₿15.07	$3.13M ₿1.03K	$1.61M ₿511.62
3104	Cheese CHEESE	$0.001602	-15.08	$1.6M	$0.001907	$0.001597	$10.31K	$1.6M	$1.6M
3105	VersaGames VERSA	$0.01476 ₿0.00000022	5.63	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.97 ₿0	$4.72M ₿70.95	$1.6M ₿23.52
3106	NORMIE NORMIE	$0.001641 ₿0.0000013	-8.71	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.46K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3107	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3108	Forgotten Playland FP	$0.000391 ₿0.00000071	-1.02	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$883K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3109	Memes AI MEMESAI	$0.001595	-14.29	$1.59M	$0.001867	$0.00158	$209.85K	$1.59M	$1.59M
3111	Dor DOR	$0.005921 ₿0.00000031	-1.49	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$366.33K ₿1.52	$2.5M ₿118.11	$1.59M ₿20.81
3112	Synesis One SNS	$0.002136 ₿0.0000010	0.08	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$357.82K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3113	Solchat CHAT	$0.1758 ₿0.000092	-8.00	$1.58M ₿820.77	$0.1914 ₿0.00010	$0.1758 ₿0.000091	$70.26K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3114	Cardstack CARD	$0.0005272 ₿0.000000010	7.91	$1.58M ₿32.28	$0.000554 ₿0.000000010	$0.0004653 ₿0.0000000094	$32.12K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3117	Neoxa NEOX	$0.0001948 ₿0.000000035	-8.68	$1.57M ₿173.71	$0.0002133 ₿0.000000036	$0.0001924 ₿0.000000033	$35.61K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3118	Swan Chain SWAN	$0.005988	-1.96	$1.57M	$0.006288	$0.00594	$123.83K	$5.99M	$1.57M
3119	Titan Blaze BLAZE	$1.17	795.17	$1.57M	$1.2	$0.1261	$11.62K	$1.57M	$1.57M
3120	Aviator AVI	$0.0002255 ₿0.000000077	-7.99	$1.57M ₿520.3	$0.0002767 ₿0.000000086	$0.0002256 ₿0.000000076	$41.4K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3121	Cakepie CKP	$0.3979 ₿0.00014	-7.06	$1.57M ₿295.73	$0.4283 ₿0.00014	$0.3446 ₿0.00014	$98.09K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3124	Blend BLND	$0.04418	0.82	$1.56M	$0.04502	$0.04335	$1.98K	$2.97M	$1.56M
3125	Eliza ELIZA	$0.001557	-9.32	$1.56M	$0.001721	$0.001551	$1.45M	$1.56M	$1.56M
3127	Tensorium TNSR	$0.001556	-5.66	$1.56M	$0.001943	$0.001549	$73.35K	$1.56M	$1.56M
3128	Autonomous Virtual Beings AVB	$0.001556	-10.24	$1.56M	$0.001746	$0.00153	$397.37K	$1.56M	$1.56M
3129	DeepBrain Chain DBC	$0.0004859 ₿0.000000073	-0.66	$1.55M ₿234.67	$0.0005056 ₿0.000000077	$0.0004795 ₿0.000000071	$98.58K ₿10.19	$4.86M ₿733.35	$1.55M ₿234.67
3131	Trog TROG	$0.000003689	-3.90	$1.55M	$0.000004079	$0.000003499	$203.84K	$1.55M	$1.55M
3133	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3134	Allbridge ABR	$0.07724 ₿0.0000055	-1.42	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$790.63 ₿0.33	$7.48M ₿541.97	$1.55M ₿54.31
3135	Arcas ARCAS	$0.02216 ₿0.0000030	-4.00	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.02212 ₿0.0000029	$6.51 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3136	Woman Yelling At Cat WYAC	$0.001547	-16.94	$1.54M	$0.001877	$0.00154	$13.78K	$1.54M	$1.54M
3137	Serenity SERSH	$0.03789 ₿0.0000090	1.02	$1.54M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$773.13K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}